32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194900 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 42457 |
| 3 | 20230817 | 194800 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20230817 | 194700 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20230817 | 194600 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20230817 | 194500 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20230817 | 194400 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20230817 | 194300 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20230817 | 194200 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20230817 | 194100 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20230817 | 194000 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20230817 | 193900 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20230817 | 193800 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20230817 | 193700 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20230817 | 193600 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20230817 | 193500 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20230817 | 193400 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20230817 | 193300 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20230817 | 193200 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20230817 | 193100 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20230817 | 193000 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20230817 | 192900 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20230817 | 192800 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20230817 | 192700 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20230817 | 192600 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20230817 | 192500 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20230817 | 192400 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20230817 | 192300 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20230817 | 192200 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20230817 | 192100 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20230817 | 192000 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20230817 | 191900 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 42457 |
| 33 | 20230817 | 191800 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20230817 | 191700 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20230817 | 191600 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20230817 | 191500 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20230817 | 191400 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20230817 | 191300 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20230817 | 191200 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20230817 | 191100 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20230817 | 191000 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20230817 | 190900 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20230817 | 190800 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20230817 | 190700 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20230817 | 190600 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20230817 | 190500 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20230817 | 190400 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20230817 | 190300 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20230817 | 190200 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20230817 | 190100 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20230817 | 190000 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20230817 | 185900 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20230817 | 185800 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20230817 | 185700 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20230817 | 185600 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20230817 | 185500 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20230817 | 185400 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20230817 | 185300 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20230817 | 185200 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20230817 | 185100 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20230817 | 185000 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20230817 | 184900 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 42457 |
| 63 | 20230817 | 184800 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20230817 | 184700 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20230817 | 184600 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20230817 | 184500 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20230817 | 184400 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20230817 | 184300 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20230817 | 184200 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20230817 | 184100 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20230817 | 184000 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20230817 | 183900 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20230817 | 183800 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20230817 | 183700 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20230817 | 183600 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20230817 | 183500 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20230817 | 183400 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20230817 | 183300 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20230817 | 183200 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20230817 | 183100 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20230817 | 183000 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20230817 | 182900 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20230817 | 182800 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20230817 | 182700 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20230817 | 182600 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20230817 | 182500 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20230817 | 182400 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20230817 | 182300 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20230817 | 182200 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20230817 | 182100 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20230817 | 182000 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20230817 | 181900 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 42457 |
| 93 | 20230817 | 181800 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20230817 | 181700 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20230817 | 181600 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20230817 | 181500 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20230817 | 181400 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20230817 | 181300 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20230817 | 181200 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20230817 | 181100 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20230817 | 181000 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20230817 | 180900 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20230817 | 180800 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20230817 | 180700 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20230817 | 180600 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20230817 | 180500 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20230817 | 180400 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20230817 | 180300 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20230817 | 180200 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20230817 | 180100 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20230817 | 180000 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20230817 | 175900 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20230817 | 175800 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20230817 | 175700 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20230817 | 175600 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20230817 | 175500 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20230817 | 175400 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20230817 | 175300 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20230817 | 175200 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20230817 | 175100 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20230817 | 175000 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20230817 | 174900 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 42457 |
| 123 | 20230817 | 174800 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20230817 | 174700 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20230817 | 174600 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20230817 | 174500 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20230817 | 174400 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20230817 | 174300 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20230817 | 174200 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20230817 | 174100 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20230817 | 174000 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20230817 | 173900 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20230817 | 173800 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20230817 | 173700 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20230817 | 173600 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20230817 | 173500 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20230817 | 173400 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20230817 | 173300 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20230817 | 173200 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20230817 | 173100 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20230817 | 173000 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20230817 | 172900 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20230817 | 172800 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20230817 | 172700 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20230817 | 172600 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20230817 | 172500 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20230817 | 172400 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20230817 | 172300 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20230817 | 172200 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20230817 | 172100 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20230817 | 172000 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20230817 | 171900 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 42457 |
| 153 | 20230817 | 171800 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20230817 | 171700 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20230817 | 171600 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20230817 | 171500 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20230817 | 171400 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20230817 | 171300 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20230817 | 171200 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20230817 | 171100 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20230817 | 171000 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20230817 | 170900 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20230817 | 170800 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20230817 | 170700 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20230817 | 170600 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20230817 | 170500 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20230817 | 170400 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20230817 | 170300 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20230817 | 170200 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20230817 | 170100 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20230817 | 170000 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20230817 | 165900 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20230817 | 165800 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20230817 | 165700 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20230817 | 165600 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20230817 | 165500 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20230817 | 165400 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20230817 | 165300 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20230817 | 165200 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20230817 | 165100 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20230817 | 165000 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20230817 | 164900 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 42457 |
| 183 | 20230817 | 164800 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20230817 | 164700 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20230817 | 164600 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20230817 | 164500 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20230817 | 164400 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20230817 | 164300 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20230817 | 164200 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20230817 | 164100 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20230817 | 164000 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20230817 | 163900 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20230817 | 163800 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20230817 | 163700 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20230817 | 163600 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20230817 | 163500 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20230817 | 163400 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20230817 | 163300 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20230817 | 163200 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20230817 | 163100 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20230817 | 163000 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20230817 | 162900 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20230817 | 162800 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20230817 | 162700 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20230817 | 162600 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20230817 | 162500 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20230817 | 162400 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20230817 | 162300 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20230817 | 162200 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20230817 | 162100 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20230817 | 162000 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20230817 | 161900 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 42457 |
| 213 | 20230817 | 161800 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20230817 | 161700 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20230817 | 161600 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20230817 | 161500 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20230817 | 161400 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20230817 | 161300 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20230817 | 161200 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20230817 | 161100 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20230817 | 161000 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20230817 | 160900 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20230817 | 160800 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20230817 | 160700 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20230817 | 160600 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20230817 | 160500 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20230817 | 160400 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20230817 | 160300 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20230817 | 160200 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20230817 | 160100 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20230817 | 160000 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20230817 | 155900 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20230817 | 155800 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20230817 | 155700 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20230817 | 155600 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20230817 | 155500 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20230817 | 155400 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20230817 | 155300 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20230817 | 155200 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20230817 | 155100 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20230817 | 155000 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20230817 | 154900 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 42457 |
| 243 | 20230817 | 154800 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20230817 | 154700 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20230817 | 154600 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20230817 | 154500 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20230817 | 154400 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20230817 | 154300 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20230817 | 154200 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20230817 | 154100 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20230817 | 154000 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20230817 | 153900 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20230817 | 153800 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20230817 | 153700 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 255 | 20230817 | 153600 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 256 | 20230817 | 153500 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 257 | 20230817 | 153400 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 258 | 20230817 | 153300 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 259 | 20230817 | 153200 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 260 | 20230817 | 153100 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 261 | 20230817 | 153000 | 8955224285 | 2730 | 2730 | 2730 | 2730 | 42457 |
| 262 | 20230817 | 152900 | 8839316675 | 2730 | 2730 | 2730 | 2730 | 0 |
| 263 | 20230817 | 152800 | 8839316675 | 2730 | 2730 | 2730 | 2730 | 0 |
| 264 | 20230817 | 152700 | 8839316675 | 2730 | 2730 | 2730 | 2730 | 0 |
| 265 | 20230817 | 152600 | 8839316675 | 2730 | 2730 | 2730 | 2730 | 0 |
| 266 | 20230817 | 152500 | 8839316675 | 2730 | 2730 | 2730 | 2730 | 0 |
| 267 | 20230817 | 152400 | 8839316675 | 2730 | 2730 | 2730 | 2730 | 0 |
| 268 | 20230817 | 152300 | 8839316675 | 2730 | 2730 | 2730 | 2730 | 0 |
| 269 | 20230817 | 152200 | 8839316675 | 2730 | 2730 | 2730 | 2730 | 0 |
| 270 | 20230817 | 152100 | 8839316675 | 2730 | 2730 | 2730 | 2730 | 0 |
| 271 | 20230817 | 152000 | 8839316675 | 2730 | 2730 | 2730 | 2730 | 0 |
| 272 | 20230817 | 151900 | 8839316675 | 2730 | 2720 | 2735 | 2720 | 6307 |
| 273 | 20230817 | 151800 | 8822096745 | 2720 | 2720 | 2725 | 2715 | 24362 |
| 274 | 20230817 | 151700 | 8755882010 | 2725 | 2725 | 2725 | 2715 | 18533 |
| 275 | 20230817 | 151600 | 8705528475 | 2720 | 2740 | 2740 | 2720 | 20041 |
| 276 | 20230817 | 151500 | 8651009800 | 2725 | 2730 | 2740 | 2725 | 14056 |
| 277 | 20230817 | 151400 | 8612670845 | 2735 | 2720 | 2735 | 2720 | 25298 |
| 278 | 20230817 | 151300 | 8543809580 | 2725 | 2730 | 2730 | 2720 | 4596 |
| 279 | 20230817 | 151200 | 8531287240 | 2730 | 2730 | 2740 | 2720 | 18828 |
| 280 | 20230817 | 151100 | 8479960870 | 2740 | 2735 | 2740 | 2730 | 3039 |
| 281 | 20230817 | 151000 | 8471662300 | 2740 | 2735 | 2740 | 2725 | 8737 |
| 282 | 20230817 | 150900 | 8447821450 | 2730 | 2735 | 2735 | 2730 | 7324 |
| 283 | 20230817 | 150800 | 8427823590 | 2735 | 2735 | 2740 | 2730 | 9537 |
| 284 | 20230817 | 150700 | 8401760230 | 2740 | 2740 | 2740 | 2735 | 5522 |
| 285 | 20230817 | 150600 | 8386654950 | 2740 | 2740 | 2740 | 2735 | 4310 |
| 286 | 20230817 | 150500 | 8374846050 | 2740 | 2740 | 2740 | 2730 | 6732 |
| 287 | 20230817 | 150400 | 8356426345 | 2735 | 2740 | 2740 | 2735 | 1625 |
| 288 | 20230817 | 150300 | 8351979395 | 2740 | 2745 | 2745 | 2730 | 1248 |
| 289 | 20230817 | 150200 | 8348568740 | 2750 | 2750 | 2750 | 2730 | 15780 |
| 290 | 20230817 | 150100 | 8305424515 | 2745 | 2750 | 2750 | 2745 | 3200 |
| 291 | 20230817 | 150000 | 8296636335 | 2745 | 2745 | 2750 | 2745 | 969 |
| 292 | 20230817 | 145900 | 8293976115 | 2750 | 2745 | 2750 | 2735 | 5956 |
| 293 | 20230817 | 145800 | 8277633700 | 2750 | 2745 | 2750 | 2735 | 13430 |
| 294 | 20230817 | 145700 | 8240761065 | 2745 | 2750 | 2750 | 2740 | 1273 |
| 295 | 20230817 | 145600 | 8237267375 | 2750 | 2740 | 2750 | 2740 | 8277 |
| 296 | 20230817 | 145500 | 8214582105 | 2740 | 2740 | 2740 | 2735 | 2155 |
| 297 | 20230817 | 145400 | 8208679160 | 2740 | 2730 | 2740 | 2730 | 3200 |
| 298 | 20230817 | 145300 | 8199926160 | 2730 | 2745 | 2745 | 2730 | 10046 |
| 299 | 20230817 | 145200 | 8172473850 | 2735 | 2740 | 2745 | 2735 | 6969 |
| 300 | 20230817 | 145100 | 8153395550 | 2740 | 2735 | 2740 | 2730 | 3709 |
| 301 | 20230817 | 145000 | 8143253990 | 2740 | 2740 | 2740 | 2740 | 7009 |
| 302 | 20230817 | 144900 | 8124049330 | 2740 | 2740 | 2740 | 2735 | 4913 |
| 303 | 20230817 | 144800 | 8110599735 | 2745 | 2735 | 2745 | 2735 | 735 |
| 304 | 20230817 | 144700 | 8108588830 | 2740 | 2740 | 2745 | 2740 | 3332 |
| 305 | 20230817 | 144600 | 8099457020 | 2740 | 2750 | 2750 | 2740 | 2060 |
| 306 | 20230817 | 144500 | 8093805610 | 2750 | 2745 | 2750 | 2745 | 1767 |
| 307 | 20230817 | 144400 | 8088955035 | 2745 | 2750 | 2750 | 2745 | 698 |
| 308 | 20230817 | 144300 | 8087037905 | 2750 | 2740 | 2750 | 2740 | 3924 |
| 309 | 20230817 | 144200 | 8076262860 | 2740 | 2740 | 2745 | 2740 | 6025 |
| 310 | 20230817 | 144100 | 8059753475 | 2740 | 2740 | 2740 | 2735 | 10960 |
| 311 | 20230817 | 144000 | 8029772575 | 2735 | 2745 | 2745 | 2735 | 1679 |
| 312 | 20230817 | 143900 | 8025172590 | 2745 | 2745 | 2745 | 2740 | 9596 |
| 313 | 20230817 | 143800 | 7998878250 | 2745 | 2760 | 2760 | 2745 | 15442 |
| 314 | 20230817 | 143700 | 7956402535 | 2760 | 2760 | 2760 | 2755 | 4527 |
| 315 | 20230817 | 143600 | 7943913020 | 2755 | 2755 | 2760 | 2755 | 2698 |
| 316 | 20230817 | 143500 | 7936476775 | 2755 | 2750 | 2755 | 2750 | 4923 |
| 317 | 20230817 | 143400 | 7922937205 | 2755 | 2755 | 2755 | 2750 | 383 |
| 318 | 20230817 | 143300 | 7921883920 | 2745 | 2755 | 2755 | 2745 | 902 |
| 319 | 20230817 | 143200 | 7919403265 | 2750 | 2755 | 2755 | 2745 | 1226 |
| 320 | 20230817 | 143100 | 7916030920 | 2750 | 2755 | 2755 | 2745 | 16483 |
| 321 | 20230817 | 143000 | 7870734385 | 2755 | 2750 | 2755 | 2745 | 3285 |
| 322 | 20230817 | 142900 | 7861703900 | 2750 | 2755 | 2755 | 2750 | 232 |
| 323 | 20230817 | 142800 | 7861065125 | 2755 | 2745 | 2755 | 2745 | 2715 |
| 324 | 20230817 | 142700 | 7853608390 | 2750 | 2750 | 2755 | 2750 | 9417 |
| 325 | 20230817 | 142600 | 7827710150 | 2750 | 2760 | 2760 | 2750 | 10089 |
| 326 | 20230817 | 142500 | 7799921860 | 2760 | 2755 | 2760 | 2755 | 1580 |
| 327 | 20230817 | 142400 | 7795566260 | 2760 | 2760 | 2760 | 2760 | 566 |
| 328 | 20230817 | 142300 | 7794004100 | 2755 | 2765 | 2765 | 2755 | 63 |
| 329 | 20230817 | 142200 | 7793830405 | 2765 | 2760 | 2770 | 2755 | 1418 |
| 330 | 20230817 | 142100 | 7789919960 | 2770 | 2765 | 2770 | 2760 | 3808 |
| 331 | 20230817 | 142000 | 7779405210 | 2765 | 2765 | 2770 | 2765 | 1609 |
| 332 | 20230817 | 141900 | 7774950870 | 2765 | 2770 | 2770 | 2765 | 6486 |
| 333 | 20230817 | 141800 | 7757002930 | 2770 | 2775 | 2775 | 2765 | 9163 |
| 334 | 20230817 | 141700 | 7731616435 | 2780 | 2780 | 2780 | 2770 | 800 |
| 335 | 20230817 | 141600 | 7729395870 | 2780 | 2775 | 2780 | 2770 | 2079 |
| 336 | 20230817 | 141500 | 7723625555 | 2775 | 2775 | 2775 | 2770 | 528 |
| 337 | 20230817 | 141400 | 7722160385 | 2780 | 2780 | 2780 | 2780 | 1322 |
| 338 | 20230817 | 141300 | 7718485225 | 2775 | 2775 | 2780 | 2770 | 749 |
| 339 | 20230817 | 141200 | 7716406925 | 2770 | 2770 | 2770 | 2765 | 607 |
| 340 | 20230817 | 141100 | 7714726990 | 2770 | 2775 | 2780 | 2770 | 12766 |
| 341 | 20230817 | 141000 | 7679304675 | 2780 | 2770 | 2780 | 2770 | 1203 |
| 342 | 20230817 | 140900 | 7675967860 | 2770 | 2770 | 2775 | 2770 | 700 |
| 343 | 20230817 | 140800 | 7674027935 | 2775 | 2765 | 2775 | 2765 | 5416 |
| 344 | 20230817 | 140700 | 7659033975 | 2765 | 2765 | 2765 | 2760 | 538 |
| 345 | 20230817 | 140600 | 7657546585 | 2765 | 2765 | 2765 | 2760 | 899 |
| 346 | 20230817 | 140500 | 7655064370 | 2765 | 2765 | 2765 | 2765 | 626 |
| 347 | 20230817 | 140400 | 7653333480 | 2765 | 2765 | 2765 | 2765 | 101 |
| 348 | 20230817 | 140300 | 7653054215 | 2760 | 2760 | 2760 | 2760 | 385 |
| 349 | 20230817 | 140200 | 7651991615 | 2765 | 2765 | 2765 | 2760 | 2479 |
| 350 | 20230817 | 140100 | 7645146350 | 2770 | 2765 | 2770 | 2765 | 210 |
| 351 | 20230817 | 140000 | 7644565475 | 2765 | 2760 | 2765 | 2760 | 2196 |
| 352 | 20230817 | 135900 | 7638503360 | 2750 | 2760 | 2760 | 2750 | 1336 |
| 353 | 20230817 | 135800 | 7634823055 | 2755 | 2760 | 2760 | 2750 | 1022 |
| 354 | 20230817 | 135700 | 7632007135 | 2760 | 2760 | 2760 | 2750 | 4902 |
| 355 | 20230817 | 135600 | 7618521135 | 2760 | 2760 | 2760 | 2755 | 228 |
| 356 | 20230817 | 135500 | 7617892010 | 2760 | 2760 | 2760 | 2750 | 2867 |
| 357 | 20230817 | 135400 | 7609993760 | 2760 | 2760 | 2760 | 2760 | 140 |
| 358 | 20230817 | 135300 | 7609607360 | 2760 | 2765 | 2765 | 2760 | 3203 |
| 359 | 20230817 | 135200 | 7600755640 | 2765 | 2765 | 2770 | 2760 | 14345 |
| 360 | 20230817 | 135100 | 7561059140 | 2755 | 2745 | 2755 | 2745 | 20580 |
| 361 | 20230817 | 135000 | 7504531975 | 2745 | 2760 | 2765 | 2745 | 11730 |
| 362 | 20230817 | 134900 | 7472226345 | 2760 | 2770 | 2770 | 2760 | 6207 |
| 363 | 20230817 | 134800 | 7455076865 | 2770 | 2765 | 2770 | 2760 | 1042 |
| 364 | 20230817 | 134700 | 7452195725 | 2765 | 2760 | 2765 | 2760 | 3825 |
| 365 | 20230817 | 134600 | 7441637300 | 2760 | 2760 | 2760 | 2760 | 29 |
| 366 | 20230817 | 134500 | 7441557260 | 2750 | 2760 | 2760 | 2750 | 2296 |
| 367 | 20230817 | 134400 | 7435232935 | 2760 | 2755 | 2760 | 2755 | 1820 |
| 368 | 20230817 | 134300 | 7430218770 | 2760 | 2760 | 2760 | 2755 | 3992 |
| 369 | 20230817 | 134200 | 7419211325 | 2765 | 2765 | 2765 | 2755 | 666 |
| 370 | 20230817 | 134100 | 7417374130 | 2765 | 2760 | 2765 | 2760 | 3572 |
| 371 | 20230817 | 134000 | 7407511390 | 2760 | 2760 | 2760 | 2760 | 232 |
| 372 | 20230817 | 133900 | 7406871070 | 2760 | 2765 | 2765 | 2755 | 7230 |
| 373 | 20230817 | 133800 | 7386910045 | 2765 | 2765 | 2765 | 2765 | 2811 |
| 374 | 20230817 | 133700 | 7379137630 | 2760 | 2760 | 2760 | 2760 | 1779 |
| 375 | 20230817 | 133600 | 7374227590 | 2760 | 2765 | 2765 | 2760 | 1495 |
| 376 | 20230817 | 133500 | 7370098015 | 2765 | 2750 | 2765 | 2750 | 5294 |
| 377 | 20230817 | 133400 | 7355500375 | 2750 | 2745 | 2755 | 2745 | 4829 |
| 378 | 20230817 | 133300 | 7342228115 | 2755 | 2750 | 2760 | 2745 | 6252 |
| 379 | 20230817 | 133200 | 7325029095 | 2750 | 2755 | 2755 | 2750 | 1575 |
| 380 | 20230817 | 133100 | 7320694855 | 2750 | 2750 | 2750 | 2750 | 611 |
| 381 | 20230817 | 133000 | 7319014605 | 2750 | 2750 | 2750 | 2745 | 3662 |
| 382 | 20230817 | 132900 | 7308944115 | 2745 | 2745 | 2750 | 2745 | 2065 |
| 383 | 20230817 | 132800 | 7303269840 | 2745 | 2750 | 2750 | 2740 | 761 |
| 384 | 20230817 | 132700 | 7301182365 | 2750 | 2745 | 2750 | 2740 | 720 |
| 385 | 20230817 | 132600 | 7299204070 | 2755 | 2735 | 2755 | 2735 | 1627 |
| 386 | 20230817 | 132500 | 7294744365 | 2735 | 2750 | 2750 | 2735 | 343 |
| 387 | 20230817 | 132400 | 7293804240 | 2735 | 2745 | 2750 | 2735 | 8575 |
| 388 | 20230817 | 132300 | 7270313540 | 2750 | 2735 | 2760 | 2735 | 4886 |
| 389 | 20230817 | 132200 | 7256905695 | 2730 | 2735 | 2735 | 2730 | 1254 |
| 390 | 20230817 | 132100 | 7253477995 | 2725 | 2730 | 2735 | 2725 | 2235 |
| 391 | 20230817 | 132000 | 7247370545 | 2730 | 2730 | 2735 | 2725 | 10765 |
| 392 | 20230817 | 131900 | 7218031455 | 2730 | 2735 | 2735 | 2725 | 11719 |
| 393 | 20230817 | 131800 | 7186065610 | 2725 | 2735 | 2735 | 2725 | 12394 |
| 394 | 20230817 | 131700 | 7152225265 | 2735 | 2740 | 2740 | 2735 | 2014 |
| 395 | 20230817 | 131600 | 7146716250 | 2735 | 2730 | 2735 | 2730 | 1972 |
| 396 | 20230817 | 131500 | 7141332290 | 2730 | 2740 | 2740 | 2730 | 3166 |
| 397 | 20230817 | 131400 | 7132685940 | 2735 | 2730 | 2740 | 2730 | 5614 |
| 398 | 20230817 | 131300 | 7117348735 | 2730 | 2735 | 2735 | 2725 | 15232 |
| 399 | 20230817 | 131200 | 7075781855 | 2735 | 2745 | 2750 | 2735 | 7789 |
| 400 | 20230817 | 131100 | 7054470375 | 2755 | 2750 | 2755 | 2745 | 133 |
| 401 | 20230817 | 131000 | 7054104575 | 2750 | 2745 | 2750 | 2730 | 10074 |
| 402 | 20230817 | 130900 | 7026501495 | 2745 | 2745 | 2745 | 2730 | 6742 |
| 403 | 20230817 | 130800 | 7008087910 | 2740 | 2740 | 2745 | 2740 | 706 |
| 404 | 20230817 | 130700 | 7006153375 | 2735 | 2765 | 2765 | 2735 | 20984 |
| 405 | 20230817 | 130600 | 6948676720 | 2765 | 2750 | 2765 | 2750 | 1640 |
| 406 | 20230817 | 130500 | 6944157950 | 2750 | 2750 | 2760 | 2745 | 1424 |
| 407 | 20230817 | 130400 | 6940245570 | 2750 | 2760 | 2760 | 2750 | 1273 |
| 408 | 20230817 | 130300 | 6936742970 | 2760 | 2760 | 2760 | 2750 | 2903 |
| 409 | 20230817 | 130200 | 6928743930 | 2760 | 2750 | 2760 | 2750 | 1265 |
| 410 | 20230817 | 130100 | 6925261490 | 2750 | 2750 | 2750 | 2750 | 127 |
| 411 | 20230817 | 130000 | 6924912240 | 2750 | 2745 | 2750 | 2740 | 709 |
| 412 | 20230817 | 125900 | 6922968880 | 2745 | 2755 | 2755 | 2740 | 468 |
| 413 | 20230817 | 125800 | 6921684700 | 2755 | 2755 | 2755 | 2740 | 16567 |
| 414 | 20230817 | 125700 | 6876275995 | 2755 | 2735 | 2760 | 2735 | 5400 |
| 415 | 20230817 | 125600 | 6861480400 | 2740 | 2750 | 2755 | 2740 | 24574 |
| 416 | 20230817 | 125500 | 6794071395 | 2750 | 2755 | 2755 | 2750 | 9237 |
| 417 | 20230817 | 125400 | 6768668315 | 2755 | 2765 | 2765 | 2750 | 33027 |
| 418 | 20230817 | 125300 | 6677744710 | 2765 | 2765 | 2775 | 2765 | 5184 |
| 419 | 20230817 | 125200 | 6663405925 | 2765 | 2775 | 2775 | 2765 | 1794 |
| 420 | 20230817 | 125100 | 6658438085 | 2770 | 2780 | 2780 | 2770 | 6969 |
| 421 | 20230817 | 125000 | 6639120265 | 2775 | 2770 | 2780 | 2770 | 696 |
| 422 | 20230817 | 124900 | 6637188545 | 2775 | 2770 | 2775 | 2770 | 6199 |
| 423 | 20230817 | 124800 | 6620011315 | 2775 | 2770 | 2775 | 2770 | 426 |
| 424 | 20230817 | 124700 | 6618829665 | 2770 | 2770 | 2775 | 2770 | 1917 |
| 425 | 20230817 | 124600 | 6613518500 | 2770 | 2775 | 2775 | 2770 | 4157 |
| 426 | 20230817 | 124500 | 6602000515 | 2775 | 2780 | 2780 | 2770 | 3563 |
| 427 | 20230817 | 124400 | 6592113115 | 2780 | 2775 | 2780 | 2775 | 579 |
| 428 | 20230817 | 124300 | 6590505785 | 2775 | 2775 | 2775 | 2770 | 458 |
| 429 | 20230817 | 124200 | 6589235645 | 2780 | 2780 | 2780 | 2780 | 25 |
| 430 | 20230817 | 124100 | 6589166145 | 2780 | 2780 | 2780 | 2780 | 152 |
| 431 | 20230817 | 124000 | 6588743585 | 2775 | 2775 | 2775 | 2775 | 227 |
| 432 | 20230817 | 123900 | 6588113660 | 2775 | 2780 | 2780 | 2775 | 870 |
| 433 | 20230817 | 123800 | 6585695570 | 2775 | 2770 | 2780 | 2770 | 962 |
| 434 | 20230817 | 123700 | 6583027045 | 2775 | 2780 | 2780 | 2765 | 159 |
| 435 | 20230817 | 123600 | 6582586275 | 2785 | 2760 | 2785 | 2755 | 2659 |
| 436 | 20230817 | 123500 | 6575251170 | 2755 | 2790 | 2790 | 2755 | 63014 |
| 437 | 20230817 | 123400 | 6400913195 | 2790 | 2785 | 2790 | 2785 | 2187 |
| 438 | 20230817 | 123300 | 6394822290 | 2790 | 2790 | 2790 | 2785 | 1836 |
| 439 | 20230817 | 123200 | 6389706855 | 2790 | 2790 | 2800 | 2790 | 3409 |
| 440 | 20230817 | 123100 | 6380193945 | 2800 | 2795 | 2800 | 2790 | 122 |
| 441 | 20230817 | 123000 | 6379852810 | 2795 | 2795 | 2800 | 2795 | 413 |
| 442 | 20230817 | 122900 | 6378698400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 443 | 20230817 | 122800 | 6378698400 | 2800 | 2795 | 2800 | 2795 | 178 |
| 444 | 20230817 | 122700 | 6378200130 | 2795 | 2795 | 2795 | 2795 | 1366 |
| 445 | 20230817 | 122600 | 6374382160 | 2790 | 2795 | 2795 | 2790 | 348 |
| 446 | 20230817 | 122500 | 6373411005 | 2795 | 2795 | 2795 | 2790 | 186 |
| 447 | 20230817 | 122400 | 6372891140 | 2790 | 2790 | 2790 | 2790 | 4944 |
| 448 | 20230817 | 122300 | 6359097380 | 2785 | 2790 | 2790 | 2785 | 3659 |
| 449 | 20230817 | 122200 | 6348891470 | 2790 | 2785 | 2790 | 2785 | 398 |
| 450 | 20230817 | 122100 | 6347782550 | 2790 | 2785 | 2790 | 2780 | 2360 |
| 451 | 20230817 | 122000 | 6341212385 | 2785 | 2790 | 2790 | 2785 | 1531 |
| 452 | 20230817 | 121900 | 6336948465 | 2785 | 2785 | 2790 | 2785 | 1088 |
| 453 | 20230817 | 121800 | 6333917900 | 2785 | 2785 | 2785 | 2780 | 3747 |
| 454 | 20230817 | 121700 | 6323486005 | 2780 | 2790 | 2790 | 2780 | 1008 |
| 455 | 20230817 | 121600 | 6320678395 | 2785 | 2785 | 2790 | 2780 | 2943 |
| 456 | 20230817 | 121500 | 6312480315 | 2785 | 2790 | 2790 | 2785 | 4441 |
| 457 | 20230817 | 121400 | 6300102775 | 2785 | 2775 | 2785 | 2770 | 5609 |
| 458 | 20230817 | 121300 | 6284532760 | 2775 | 2780 | 2780 | 2775 | 3971 |
| 459 | 20230817 | 121200 | 6273508190 | 2780 | 2785 | 2785 | 2780 | 8213 |
| 460 | 20230817 | 121100 | 6250657485 | 2800 | 2800 | 2800 | 2790 | 847 |
| 461 | 20230817 | 121000 | 6248293550 | 2800 | 2800 | 2800 | 2785 | 812 |
| 462 | 20230817 | 120900 | 6246025255 | 2805 | 2805 | 2805 | 2785 | 16217 |
| 463 | 20230817 | 120800 | 6200699960 | 2800 | 2805 | 2805 | 2800 | 1803 |
| 464 | 20230817 | 120700 | 6195648910 | 2805 | 2805 | 2805 | 2800 | 777 |
| 465 | 20230817 | 120600 | 6193470425 | 2805 | 2805 | 2805 | 2805 | 193 |
| 466 | 20230817 | 120500 | 6192929060 | 2805 | 2805 | 2805 | 2795 | 1484 |
| 467 | 20230817 | 120400 | 6188771640 | 2800 | 2810 | 2810 | 2800 | 804 |
| 468 | 20230817 | 120300 | 6186520235 | 2800 | 2810 | 2810 | 2795 | 2083 |
| 469 | 20230817 | 120200 | 6180687460 | 2810 | 2805 | 2810 | 2795 | 3750 |
| 470 | 20230817 | 120100 | 6170196370 | 2800 | 2810 | 2810 | 2800 | 344 |
| 471 | 20230817 | 120000 | 6169231510 | 2805 | 2805 | 2805 | 2805 | 1095 |
| 472 | 20230817 | 115900 | 6166160035 | 2800 | 2800 | 2800 | 2800 | 428 |
| 473 | 20230817 | 115800 | 6164961635 | 2800 | 2800 | 2805 | 2795 | 410 |
| 474 | 20230817 | 115700 | 6163814070 | 2800 | 2800 | 2805 | 2795 | 859 |
| 475 | 20230817 | 115600 | 6161410785 | 2800 | 2800 | 2800 | 2800 | 113 |
| 476 | 20230817 | 115500 | 6161094385 | 2795 | 2800 | 2800 | 2795 | 4225 |
| 477 | 20230817 | 115400 | 6149266445 | 2810 | 2810 | 2810 | 2805 | 224 |
| 478 | 20230817 | 115300 | 6148637010 | 2810 | 2810 | 2810 | 2805 | 178 |
| 479 | 20230817 | 115200 | 6148137430 | 2805 | 2805 | 2805 | 2805 | 1004 |
| 480 | 20230817 | 115100 | 6145321210 | 2805 | 2805 | 2805 | 2805 | 1444 |
| 481 | 20230817 | 115000 | 6141270790 | 2805 | 2805 | 2805 | 2800 | 427 |
| 482 | 20230817 | 114900 | 6140073065 | 2805 | 2800 | 2805 | 2795 | 1633 |
| 483 | 20230817 | 114800 | 6135501740 | 2800 | 2805 | 2805 | 2800 | 2224 |
| 484 | 20230817 | 114700 | 6129274470 | 2805 | 2805 | 2805 | 2800 | 2559 |
| 485 | 20230817 | 114600 | 6122101475 | 2810 | 2810 | 2810 | 2805 | 6203 |
| 486 | 20230817 | 114500 | 6104679490 | 2810 | 2815 | 2815 | 2810 | 2236 |
| 487 | 20230817 | 114400 | 6098392160 | 2815 | 2815 | 2815 | 2810 | 1095 |
| 488 | 20230817 | 114300 | 6095310095 | 2815 | 2815 | 2815 | 2815 | 1928 |
| 489 | 20230817 | 114200 | 6089882775 | 2815 | 2810 | 2815 | 2810 | 438 |
| 490 | 20230817 | 114100 | 6088651985 | 2815 | 2815 | 2815 | 2815 | 2454 |
| 491 | 20230817 | 114000 | 6081743975 | 2815 | 2805 | 2815 | 2805 | 5640 |
| 492 | 20230817 | 113900 | 6065897760 | 2810 | 2805 | 2810 | 2805 | 1731 |
| 493 | 20230817 | 113800 | 6061041780 | 2805 | 2810 | 2810 | 2805 | 312 |
| 494 | 20230817 | 113700 | 6060166560 | 2805 | 2800 | 2805 | 2800 | 875 |
| 495 | 20230817 | 113600 | 6057713685 | 2805 | 2805 | 2805 | 2805 | 169 |
| 496 | 20230817 | 113500 | 6057239640 | 2805 | 2800 | 2810 | 2800 | 1496 |
| 497 | 20230817 | 113400 | 6053045755 | 2800 | 2810 | 2810 | 2800 | 2686 |
| 498 | 20230817 | 113300 | 6045521250 | 2810 | 2810 | 2810 | 2805 | 1255 |
| 499 | 20230817 | 113200 | 6041997200 | 2810 | 2810 | 2810 | 2800 | 2906 |
| 500 | 20230817 | 113100 | 6033841340 | 2805 | 2805 | 2805 | 2805 | 1483 |
| 501 | 20230817 | 113000 | 6029681525 | 2805 | 2805 | 2805 | 2800 | 930 |
| 502 | 20230817 | 112900 | 6027072890 | 2805 | 2800 | 2805 | 2800 | 4238 |
| 503 | 20230817 | 112800 | 6015205935 | 2800 | 2805 | 2805 | 2800 | 919 |
| 504 | 20230817 | 112700 | 6012629245 | 2805 | 2800 | 2805 | 2800 | 1673 |
| 505 | 20230817 | 112600 | 6007944785 | 2800 | 2800 | 2805 | 2800 | 2732 |
| 506 | 20230817 | 112500 | 6000295120 | 2800 | 2805 | 2805 | 2800 | 10 |
| 507 | 20230817 | 112400 | 6000267075 | 2800 | 2800 | 2805 | 2800 | 4078 |
| 508 | 20230817 | 112300 | 5988848170 | 2800 | 2800 | 2800 | 2800 | 1835 |
| 509 | 20230817 | 112200 | 5983710170 | 2800 | 2800 | 2800 | 2800 | 2662 |
| 510 | 20230817 | 112100 | 5976256570 | 2800 | 2800 | 2800 | 2800 | 2124 |
| 511 | 20230817 | 112000 | 5970309370 | 2800 | 2800 | 2800 | 2795 | 2989 |
| 512 | 20230817 | 111900 | 5961941200 | 2800 | 2800 | 2805 | 2800 | 9359 |
| 513 | 20230817 | 111800 | 5935735935 | 2800 | 2800 | 2805 | 2800 | 2126 |
| 514 | 20230817 | 111700 | 5929782590 | 2800 | 2795 | 2800 | 2795 | 245 |
| 515 | 20230817 | 111600 | 5929097110 | 2795 | 2790 | 2795 | 2785 | 1026 |
| 516 | 20230817 | 111500 | 5926235870 | 2790 | 2785 | 2790 | 2785 | 122 |
| 517 | 20230817 | 111400 | 5925895615 | 2790 | 2790 | 2790 | 2785 | 32 |
| 518 | 20230817 | 111300 | 5925806355 | 2790 | 2785 | 2790 | 2780 | 191 |
| 519 | 20230817 | 111200 | 5925274520 | 2785 | 2780 | 2785 | 2775 | 4882 |
| 520 | 20230817 | 111100 | 5911717005 | 2785 | 2785 | 2785 | 2780 | 1216 |
| 521 | 20230817 | 111000 | 5908334645 | 2780 | 2785 | 2790 | 2780 | 918 |
| 522 | 20230817 | 110900 | 5905781920 | 2785 | 2785 | 2785 | 2780 | 1118 |
| 523 | 20230817 | 110800 | 5902673290 | 2780 | 2785 | 2785 | 2780 | 18 |
| 524 | 20230817 | 110700 | 5902623235 | 2790 | 2775 | 2790 | 2775 | 280 |
| 525 | 20230817 | 110600 | 5901845055 | 2795 | 2785 | 2795 | 2770 | 4403 |
| 526 | 20230817 | 110500 | 5889619020 | 2775 | 2780 | 2780 | 2770 | 2086 |
| 527 | 20230817 | 110400 | 5883835215 | 2800 | 2800 | 2800 | 2780 | 3310 |
| 528 | 20230817 | 110300 | 5874622265 | 2785 | 2800 | 2800 | 2785 | 2846 |
| 529 | 20230817 | 110200 | 5866665840 | 2800 | 2795 | 2800 | 2795 | 2099 |
| 530 | 20230817 | 110100 | 5860799070 | 2795 | 2795 | 2795 | 2795 | 127 |
| 531 | 20230817 | 110000 | 5860444105 | 2770 | 2795 | 2795 | 2770 | 1779 |
| 532 | 20230817 | 105900 | 5855514900 | 2780 | 2800 | 2800 | 2780 | 17202 |
| 533 | 20230817 | 105800 | 5807635585 | 2800 | 2795 | 2800 | 2795 | 1863 |
| 534 | 20230817 | 105700 | 5802428005 | 2780 | 2765 | 2795 | 2765 | 4813 |
| 535 | 20230817 | 105600 | 5789094445 | 2765 | 2790 | 2790 | 2765 | 21818 |
| 536 | 20230817 | 105500 | 5728533405 | 2780 | 2790 | 2790 | 2780 | 5291 |
| 537 | 20230817 | 105400 | 5713803015 | 2800 | 2795 | 2800 | 2790 | 407 |
| 538 | 20230817 | 105300 | 5712665215 | 2800 | 2805 | 2805 | 2800 | 9897 |
| 539 | 20230817 | 105200 | 5684951335 | 2805 | 2815 | 2820 | 2805 | 18330 |
| 540 | 20230817 | 105100 | 5633391135 | 2815 | 2815 | 2815 | 2815 | 3506 |
| 541 | 20230817 | 105000 | 5623521745 | 2815 | 2810 | 2815 | 2810 | 1883 |
| 542 | 20230817 | 104900 | 5618228875 | 2810 | 2810 | 2815 | 2810 | 13316 |
| 543 | 20230817 | 104800 | 5580759445 | 2810 | 2805 | 2815 | 2805 | 1507 |
| 544 | 20230817 | 104700 | 5576524695 | 2810 | 2810 | 2815 | 2810 | 6470 |
| 545 | 20230817 | 104600 | 5558343290 | 2810 | 2810 | 2815 | 2805 | 4982 |
| 546 | 20230817 | 104500 | 5544337925 | 2810 | 2810 | 2815 | 2805 | 2592 |
| 547 | 20230817 | 104400 | 5537055740 | 2805 | 2810 | 2810 | 2805 | 1559 |
| 548 | 20230817 | 104300 | 5532675130 | 2810 | 2805 | 2810 | 2800 | 2950 |
| 549 | 20230817 | 104200 | 5524390795 | 2805 | 2785 | 2810 | 2755 | 28186 |
| 550 | 20230817 | 104100 | 5445803945 | 2785 | 2780 | 2785 | 2775 | 3616 |
| 551 | 20230817 | 104000 | 5435738415 | 2780 | 2775 | 2785 | 2775 | 1115 |
| 552 | 20230817 | 103900 | 5432640950 | 2755 | 2765 | 2775 | 2755 | 2392 |
| 553 | 20230817 | 103800 | 5426034665 | 2760 | 2760 | 2760 | 2755 | 920 |
| 554 | 20230817 | 103700 | 5423499465 | 2760 | 2755 | 2760 | 2755 | 2669 |
| 555 | 20230817 | 103600 | 5416145495 | 2750 | 2765 | 2765 | 2750 | 5451 |
| 556 | 20230817 | 103500 | 5401149720 | 2765 | 2765 | 2765 | 2750 | 587 |
| 557 | 20230817 | 103400 | 5399532485 | 2770 | 2775 | 2780 | 2750 | 11168 |
| 558 | 20230817 | 103300 | 5368608560 | 2775 | 2785 | 2785 | 2775 | 3415 |
| 559 | 20230817 | 103200 | 5359122705 | 2780 | 2785 | 2785 | 2780 | 1001 |
| 560 | 20230817 | 103100 | 5356339905 | 2780 | 2785 | 2790 | 2780 | 8815 |
| 561 | 20230817 | 103000 | 5331793515 | 2785 | 2765 | 2790 | 2765 | 2341 |
| 562 | 20230817 | 102900 | 5325275370 | 2790 | 2760 | 2790 | 2755 | 6972 |
| 563 | 20230817 | 102800 | 5305901000 | 2760 | 2760 | 2765 | 2760 | 288 |
| 564 | 20230817 | 102700 | 5305104980 | 2765 | 2765 | 2770 | 2765 | 823 |
| 565 | 20230817 | 102600 | 5302827200 | 2765 | 2760 | 2765 | 2750 | 3646 |
| 566 | 20230817 | 102500 | 5292768820 | 2765 | 2765 | 2765 | 2760 | 1636 |
| 567 | 20230817 | 102400 | 5288250845 | 2765 | 2765 | 2765 | 2755 | 917 |
| 568 | 20230817 | 102300 | 5285718645 | 2765 | 2770 | 2775 | 2750 | 2680 |
| 569 | 20230817 | 102200 | 5278323620 | 2770 | 2770 | 2775 | 2760 | 741 |
| 570 | 20230817 | 102100 | 5276270475 | 2770 | 2775 | 2775 | 2770 | 18036 |
| 571 | 20230817 | 102000 | 5226309720 | 2775 | 2760 | 2775 | 2745 | 15527 |
| 572 | 20230817 | 101900 | 5183460970 | 2760 | 2770 | 2770 | 2760 | 3798 |
| 573 | 20230817 | 101800 | 5172963735 | 2770 | 2770 | 2770 | 2765 | 1432 |
| 574 | 20230817 | 101700 | 5169001690 | 2765 | 2765 | 2765 | 2755 | 4290 |
| 575 | 20230817 | 101600 | 5157162400 | 2765 | 2760 | 2770 | 2755 | 1134 |
| 576 | 20230817 | 101500 | 5154031745 | 2760 | 2775 | 2775 | 2755 | 11218 |
| 577 | 20230817 | 101400 | 5123026095 | 2770 | 2755 | 2770 | 2750 | 2628 |
| 578 | 20230817 | 101300 | 5115769990 | 2760 | 2760 | 2770 | 2750 | 5312 |
| 579 | 20230817 | 101200 | 5101136235 | 2770 | 2765 | 2780 | 2755 | 14098 |
| 580 | 20230817 | 101100 | 5062022005 | 2775 | 2780 | 2785 | 2760 | 15164 |
| 581 | 20230817 | 101000 | 5019994255 | 2780 | 2790 | 2790 | 2775 | 2547 |
| 582 | 20230817 | 100900 | 5012891100 | 2780 | 2785 | 2790 | 2770 | 10522 |
| 583 | 20230817 | 100800 | 4983657765 | 2790 | 2795 | 2795 | 2780 | 10721 |
| 584 | 20230817 | 100700 | 4953769585 | 2795 | 2775 | 2795 | 2775 | 13217 |
| 585 | 20230817 | 100600 | 4916929090 | 2775 | 2770 | 2775 | 2770 | 3262 |
| 586 | 20230817 | 100500 | 4907881400 | 2775 | 2765 | 2775 | 2760 | 4046 |
| 587 | 20230817 | 100400 | 4896686310 | 2760 | 2780 | 2780 | 2760 | 2889 |
| 588 | 20230817 | 100300 | 4888683940 | 2775 | 2760 | 2780 | 2760 | 7501 |
| 589 | 20230817 | 100200 | 4867871555 | 2760 | 2770 | 2770 | 2755 | 913 |
| 590 | 20230817 | 100100 | 4865347420 | 2755 | 2770 | 2770 | 2755 | 14669 |
| 591 | 20230817 | 100000 | 4824794980 | 2750 | 2750 | 2770 | 2745 | 4033 |
| 592 | 20230817 | 095900 | 4813692725 | 2750 | 2740 | 2750 | 2740 | 1091 |
| 593 | 20230817 | 095800 | 4810701650 | 2735 | 2740 | 2745 | 2730 | 15509 |
| 594 | 20230817 | 095700 | 4768250920 | 2740 | 2750 | 2750 | 2740 | 10414 |
| 595 | 20230817 | 095600 | 4739681065 | 2750 | 2755 | 2755 | 2750 | 1763 |
| 596 | 20230817 | 095500 | 4734826575 | 2755 | 2750 | 2755 | 2745 | 9663 |
| 597 | 20230817 | 095400 | 4708258275 | 2755 | 2740 | 2760 | 2740 | 14991 |
| 598 | 20230817 | 095300 | 4666972165 | 2765 | 2775 | 2775 | 2740 | 47394 |
| 599 | 20230817 | 095200 | 4536399435 | 2780 | 2775 | 2780 | 2775 | 2949 |
| 600 | 20230817 | 095100 | 4528213500 | 2775 | 2790 | 2790 | 2775 | 11470 |
| 601 | 20230817 | 095000 | 4496321885 | 2790 | 2790 | 2790 | 2780 | 6850 |
| 602 | 20230817 | 094900 | 4477236520 | 2785 | 2800 | 2800 | 2785 | 23475 |
| 603 | 20230817 | 094800 | 4411775650 | 2800 | 2800 | 2805 | 2795 | 15961 |
| 604 | 20230817 | 094700 | 4367108810 | 2795 | 2810 | 2810 | 2795 | 7152 |
| 605 | 20230817 | 094600 | 4347100320 | 2815 | 2810 | 2815 | 2800 | 4363 |
| 606 | 20230817 | 094500 | 4334852745 | 2800 | 2820 | 2820 | 2800 | 12605 |
| 607 | 20230817 | 094400 | 4299352300 | 2820 | 2805 | 2820 | 2800 | 7363 |
| 608 | 20230817 | 094300 | 4278635050 | 2800 | 2795 | 2800 | 2785 | 27544 |
| 609 | 20230817 | 094200 | 4201705055 | 2800 | 2800 | 2800 | 2800 | 2766 |
| 610 | 20230817 | 094100 | 4193960255 | 2800 | 2785 | 2800 | 2780 | 14667 |
| 611 | 20230817 | 094000 | 4153133350 | 2790 | 2810 | 2810 | 2785 | 29580 |
| 612 | 20230817 | 093900 | 4070400780 | 2805 | 2805 | 2815 | 2800 | 10493 |
| 613 | 20230817 | 093800 | 4040961600 | 2800 | 2785 | 2805 | 2785 | 27429 |
| 614 | 20230817 | 093700 | 3964312130 | 2785 | 2790 | 2790 | 2780 | 6014 |
| 615 | 20230817 | 093600 | 3947565340 | 2790 | 2765 | 2790 | 2765 | 20800 |
| 616 | 20230817 | 093500 | 3889618595 | 2760 | 2760 | 2770 | 2750 | 10856 |
| 617 | 20230817 | 093400 | 3859628495 | 2760 | 2750 | 2765 | 2750 | 6118 |
| 618 | 20230817 | 093300 | 3842745810 | 2765 | 2745 | 2765 | 2735 | 26345 |
| 619 | 20230817 | 093200 | 3770361020 | 2745 | 2750 | 2750 | 2730 | 16232 |
| 620 | 20230817 | 093100 | 3725865070 | 2750 | 2750 | 2750 | 2740 | 5327 |
| 621 | 20230817 | 093000 | 3711228320 | 2755 | 2730 | 2755 | 2730 | 9124 |
| 622 | 20230817 | 092900 | 3686186975 | 2730 | 2740 | 2740 | 2725 | 12952 |
| 623 | 20230817 | 092800 | 3650848290 | 2730 | 2740 | 2745 | 2715 | 59865 |
| 624 | 20230817 | 092700 | 3487706370 | 2745 | 2730 | 2745 | 2730 | 17781 |
| 625 | 20230817 | 092600 | 3439114640 | 2735 | 2750 | 2755 | 2730 | 35367 |
| 626 | 20230817 | 092500 | 3342380600 | 2750 | 2765 | 2770 | 2745 | 36170 |
| 627 | 20230817 | 092400 | 3242633980 | 2765 | 2750 | 2775 | 2750 | 42079 |
| 628 | 20230817 | 092300 | 3126576060 | 2750 | 2745 | 2750 | 2730 | 23783 |
| 629 | 20230817 | 092200 | 3061331375 | 2745 | 2730 | 2750 | 2720 | 114067 |
| 630 | 20230817 | 092100 | 2750337445 | 2730 | 2780 | 2780 | 2720 | 68321 |
| 631 | 20230817 | 092000 | 2562653445 | 2785 | 2820 | 2820 | 2775 | 106063 |
| 632 | 20230817 | 091900 | 2265598505 | 2820 | 2830 | 2855 | 2820 | 25420 |
| 633 | 20230817 | 091800 | 2193724960 | 2830 | 2830 | 2835 | 2830 | 4738 |
| 634 | 20230817 | 091700 | 2180308415 | 2835 | 2835 | 2845 | 2825 | 110236 |
| 635 | 20230817 | 091600 | 1868298540 | 2835 | 2845 | 2845 | 2830 | 5610 |
| 636 | 20230817 | 091500 | 1852390855 | 2845 | 2825 | 2850 | 2825 | 11975 |
| 637 | 20230817 | 091400 | 1818339335 | 2825 | 2815 | 2830 | 2815 | 50559 |
| 638 | 20230817 | 091300 | 1675794725 | 2815 | 2845 | 2845 | 2815 | 27501 |
| 639 | 20230817 | 091200 | 1597994745 | 2845 | 2840 | 2855 | 2825 | 111285 |
| 640 | 20230817 | 091100 | 1283464900 | 2840 | 2840 | 2850 | 2830 | 14899 |
| 641 | 20230817 | 091000 | 1241113625 | 2845 | 2825 | 2845 | 2815 | 4254 |
| 642 | 20230817 | 090900 | 1229088710 | 2815 | 2835 | 2850 | 2815 | 33652 |
| 643 | 20230817 | 090800 | 1134069165 | 2830 | 2825 | 2845 | 2820 | 29403 |
| 644 | 20230817 | 090700 | 1050828685 | 2820 | 2840 | 2845 | 2820 | 41868 |
| 645 | 20230817 | 090600 | 932200290 | 2845 | 2870 | 2870 | 2845 | 63725 |
| 646 | 20230817 | 090500 | 750310100 | 2860 | 2880 | 2885 | 2860 | 47011 |
| 647 | 20230817 | 090400 | 615516645 | 2880 | 2875 | 2900 | 2870 | 12792 |
| 648 | 20230817 | 090300 | 578581780 | 2870 | 2865 | 2875 | 2860 | 14063 |
| 649 | 20230817 | 090200 | 538295970 | 2855 | 2850 | 2865 | 2845 | 18824 |
| 650 | 20230817 | 090100 | 484599395 | 2850 | 2880 | 2885 | 2845 | 77776 |
| 651 | 20230817 | 090000 | 261738450 | 2880 | 2895 | 2910 | 2880 | 89816 |