33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 200300 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 8574 |
| 3 | 20240220 | 200200 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20240220 | 200100 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20240220 | 200000 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20240220 | 195900 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20240220 | 195800 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20240220 | 195700 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20240220 | 195600 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20240220 | 195500 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20240220 | 195400 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20240220 | 195300 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20240220 | 195200 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20240220 | 195100 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20240220 | 195000 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20240220 | 194900 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20240220 | 194800 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20240220 | 194700 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20240220 | 194600 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20240220 | 194500 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20240220 | 194400 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20240220 | 194300 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20240220 | 194200 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20240220 | 194100 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20240220 | 194000 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20240220 | 193900 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20240220 | 193800 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20240220 | 193700 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20240220 | 193600 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20240220 | 193500 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20240220 | 193400 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20240220 | 193300 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 8574 |
| 33 | 20240220 | 193200 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20240220 | 193100 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20240220 | 193000 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20240220 | 192900 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20240220 | 192800 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20240220 | 192700 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20240220 | 192600 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20240220 | 192500 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20240220 | 192400 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20240220 | 192300 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20240220 | 192200 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20240220 | 192100 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20240220 | 192000 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20240220 | 191900 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20240220 | 191800 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20240220 | 191700 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20240220 | 191600 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20240220 | 191500 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20240220 | 191400 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20240220 | 191300 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20240220 | 191200 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20240220 | 191100 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20240220 | 191000 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20240220 | 190900 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20240220 | 190800 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20240220 | 190700 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20240220 | 190600 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20240220 | 190500 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20240220 | 190400 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20240220 | 190300 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 8574 |
| 63 | 20240220 | 190200 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20240220 | 190100 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20240220 | 190000 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20240220 | 185900 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20240220 | 185800 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20240220 | 185700 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20240220 | 185600 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20240220 | 185500 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20240220 | 185400 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20240220 | 185300 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20240220 | 185200 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20240220 | 185100 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20240220 | 185000 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20240220 | 184900 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20240220 | 184800 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20240220 | 184700 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20240220 | 184600 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20240220 | 184500 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20240220 | 184400 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20240220 | 184300 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20240220 | 184200 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20240220 | 184100 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20240220 | 184000 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20240220 | 183900 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20240220 | 183800 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20240220 | 183700 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20240220 | 183600 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20240220 | 183500 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20240220 | 183400 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20240220 | 183300 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 8574 |
| 93 | 20240220 | 183200 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20240220 | 183100 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20240220 | 183000 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20240220 | 182900 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20240220 | 182800 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20240220 | 182700 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20240220 | 182600 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20240220 | 182500 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20240220 | 182400 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20240220 | 182300 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20240220 | 182200 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20240220 | 182100 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20240220 | 182000 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20240220 | 181900 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20240220 | 181800 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20240220 | 181700 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20240220 | 181600 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20240220 | 181500 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20240220 | 181400 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20240220 | 181300 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20240220 | 181200 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20240220 | 181100 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20240220 | 181000 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20240220 | 180900 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20240220 | 180800 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20240220 | 180700 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20240220 | 180600 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20240220 | 180500 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20240220 | 180400 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20240220 | 180300 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 8574 |
| 123 | 20240220 | 180200 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20240220 | 180100 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20240220 | 180000 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20240220 | 175900 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20240220 | 175800 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20240220 | 175700 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20240220 | 175600 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20240220 | 175500 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20240220 | 175400 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20240220 | 175300 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20240220 | 175200 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20240220 | 175100 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20240220 | 175000 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20240220 | 174900 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20240220 | 174800 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20240220 | 174700 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20240220 | 174600 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20240220 | 174500 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20240220 | 174400 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20240220 | 174300 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20240220 | 174200 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20240220 | 174100 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20240220 | 174000 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20240220 | 173900 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20240220 | 173800 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20240220 | 173700 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20240220 | 173600 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20240220 | 173500 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20240220 | 173400 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20240220 | 173300 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 8574 |
| 153 | 20240220 | 173200 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20240220 | 173100 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20240220 | 173000 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20240220 | 172900 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20240220 | 172800 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20240220 | 172700 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20240220 | 172600 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20240220 | 172500 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20240220 | 172400 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20240220 | 172300 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20240220 | 172200 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20240220 | 172100 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20240220 | 172000 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20240220 | 171900 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20240220 | 171800 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20240220 | 171700 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20240220 | 171600 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20240220 | 171500 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20240220 | 171400 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20240220 | 171300 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20240220 | 171200 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20240220 | 171100 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20240220 | 171000 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20240220 | 170900 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20240220 | 170800 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20240220 | 170700 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20240220 | 170600 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20240220 | 170500 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20240220 | 170400 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20240220 | 170300 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 8574 |
| 183 | 20240220 | 170200 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 184 | 20240220 | 170100 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20240220 | 170000 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 186 | 20240220 | 165900 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 187 | 20240220 | 165800 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 188 | 20240220 | 165700 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 189 | 20240220 | 165600 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 190 | 20240220 | 165500 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 191 | 20240220 | 165400 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 192 | 20240220 | 165300 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 193 | 20240220 | 165200 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 194 | 20240220 | 165100 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 195 | 20240220 | 165000 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 196 | 20240220 | 164900 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 197 | 20240220 | 164800 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 198 | 20240220 | 164700 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 199 | 20240220 | 164600 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 200 | 20240220 | 164500 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20240220 | 164400 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20240220 | 164300 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 203 | 20240220 | 164200 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 204 | 20240220 | 164100 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 205 | 20240220 | 164000 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 206 | 20240220 | 163900 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 207 | 20240220 | 163800 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 208 | 20240220 | 163700 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 209 | 20240220 | 163600 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 210 | 20240220 | 163500 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 211 | 20240220 | 163400 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 212 | 20240220 | 163300 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 8574 |
| 213 | 20240220 | 163200 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 214 | 20240220 | 163100 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 215 | 20240220 | 163000 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 216 | 20240220 | 162900 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 217 | 20240220 | 162800 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20240220 | 162700 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20240220 | 162600 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20240220 | 162500 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 221 | 20240220 | 162400 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20240220 | 162300 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20240220 | 162200 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20240220 | 162100 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 225 | 20240220 | 162000 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 226 | 20240220 | 161900 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 227 | 20240220 | 161800 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 228 | 20240220 | 161700 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 229 | 20240220 | 161600 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 230 | 20240220 | 161500 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 231 | 20240220 | 161400 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 232 | 20240220 | 161300 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 233 | 20240220 | 161200 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 234 | 20240220 | 161100 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 235 | 20240220 | 161000 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 236 | 20240220 | 160900 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 237 | 20240220 | 160800 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 238 | 20240220 | 160700 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 239 | 20240220 | 160600 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 240 | 20240220 | 160500 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 241 | 20240220 | 160400 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 242 | 20240220 | 160300 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 8574 |
| 243 | 20240220 | 160200 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 244 | 20240220 | 160100 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 245 | 20240220 | 160000 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 246 | 20240220 | 155900 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 247 | 20240220 | 155800 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 248 | 20240220 | 155700 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 249 | 20240220 | 155600 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 250 | 20240220 | 155500 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 251 | 20240220 | 155400 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 252 | 20240220 | 155300 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 253 | 20240220 | 155200 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 254 | 20240220 | 155100 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 255 | 20240220 | 155000 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 256 | 20240220 | 154900 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 257 | 20240220 | 154800 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 258 | 20240220 | 154700 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 259 | 20240220 | 154600 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 260 | 20240220 | 154500 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 261 | 20240220 | 154400 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 262 | 20240220 | 154300 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 263 | 20240220 | 154200 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 264 | 20240220 | 154100 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 265 | 20240220 | 154000 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 266 | 20240220 | 153900 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 267 | 20240220 | 153800 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 268 | 20240220 | 153700 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 269 | 20240220 | 153600 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 270 | 20240220 | 153500 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 271 | 20240220 | 153400 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 272 | 20240220 | 153300 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 8574 |
| 273 | 20240220 | 153200 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 274 | 20240220 | 153100 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 275 | 20240220 | 153000 | 2633360780 | 4025 | 4025 | 4025 | 4025 | 8574 |
| 276 | 20240220 | 152900 | 2598850430 | 4040 | 4040 | 4040 | 4040 | 0 |
| 277 | 20240220 | 152800 | 2598850430 | 4040 | 4040 | 4040 | 4040 | 0 |
| 278 | 20240220 | 152700 | 2598850430 | 4040 | 4040 | 4040 | 4040 | 0 |
| 279 | 20240220 | 152600 | 2598850430 | 4040 | 4040 | 4040 | 4040 | 0 |
| 280 | 20240220 | 152500 | 2598850430 | 4040 | 4040 | 4040 | 4040 | 0 |
| 281 | 20240220 | 152400 | 2598850430 | 4040 | 4040 | 4040 | 4040 | 0 |
| 282 | 20240220 | 152300 | 2598850430 | 4040 | 4040 | 4040 | 4040 | 0 |
| 283 | 20240220 | 152200 | 2598850430 | 4040 | 4040 | 4040 | 4040 | 0 |
| 284 | 20240220 | 152100 | 2598850430 | 4040 | 4040 | 4040 | 4040 | 0 |
| 285 | 20240220 | 152000 | 2598850430 | 4040 | 4040 | 4040 | 4040 | 0 |
| 286 | 20240220 | 151900 | 2598850430 | 4040 | 4025 | 4040 | 4015 | 7092 |
| 287 | 20240220 | 151800 | 2570299400 | 4020 | 4020 | 4020 | 4020 | 490 |
| 288 | 20240220 | 151700 | 2568329600 | 4025 | 4020 | 4025 | 4020 | 2240 |
| 289 | 20240220 | 151600 | 2559322345 | 4020 | 4020 | 4025 | 4020 | 940 |
| 290 | 20240220 | 151500 | 2555543540 | 4020 | 4020 | 4020 | 4020 | 1215 |
| 291 | 20240220 | 151400 | 2550659240 | 4020 | 4020 | 4020 | 4020 | 1403 |
| 292 | 20240220 | 151300 | 2545019180 | 4025 | 4025 | 4025 | 4015 | 4732 |
| 293 | 20240220 | 151200 | 2525999400 | 4025 | 4020 | 4025 | 4020 | 443 |
| 294 | 20240220 | 151100 | 2524217590 | 4020 | 4020 | 4020 | 4020 | 4835 |
| 295 | 20240220 | 151000 | 2504780890 | 4015 | 4020 | 4020 | 4015 | 2177 |
| 296 | 20240220 | 150900 | 2496029450 | 4020 | 4025 | 4025 | 4020 | 3455 |
| 297 | 20240220 | 150800 | 2482140200 | 4025 | 4020 | 4025 | 4020 | 20 |
| 298 | 20240220 | 150700 | 2482059750 | 4025 | 4025 | 4030 | 4020 | 1108 |
| 299 | 20240220 | 150600 | 2477602450 | 4025 | 4025 | 4025 | 4025 | 59 |
| 300 | 20240220 | 150500 | 2477364975 | 4025 | 4020 | 4030 | 4020 | 796 |
| 301 | 20240220 | 150400 | 2474160605 | 4030 | 4030 | 4030 | 4015 | 708 |
| 302 | 20240220 | 150300 | 2471312805 | 4030 | 4020 | 4030 | 4015 | 5155 |
| 303 | 20240220 | 150200 | 2450604835 | 4030 | 4020 | 4030 | 4020 | 7920 |
| 304 | 20240220 | 150100 | 2418764245 | 4020 | 4025 | 4025 | 4020 | 8712 |
| 305 | 20240220 | 150000 | 2383737670 | 4025 | 4025 | 4025 | 4025 | 3 |
| 306 | 20240220 | 145900 | 2383725595 | 4020 | 4020 | 4025 | 4020 | 3031 |
| 307 | 20240220 | 145800 | 2371525975 | 4020 | 4025 | 4025 | 4020 | 379 |
| 308 | 20240220 | 145700 | 2370001870 | 4020 | 4020 | 4020 | 4020 | 1003 |
| 309 | 20240220 | 145600 | 2365969810 | 4020 | 4020 | 4020 | 4020 | 65 |
| 310 | 20240220 | 145500 | 2365708510 | 4020 | 4025 | 4025 | 4020 | 105 |
| 311 | 20240220 | 145400 | 2365286405 | 4020 | 4020 | 4020 | 4020 | 168 |
| 312 | 20240220 | 145300 | 2364611045 | 4020 | 4020 | 4025 | 4020 | 1749 |
| 313 | 20240220 | 145200 | 2357580040 | 4020 | 4020 | 4020 | 4020 | 5006 |
| 314 | 20240220 | 145100 | 2337455920 | 4020 | 4025 | 4025 | 4020 | 22 |
| 315 | 20240220 | 145000 | 2337367475 | 4025 | 4030 | 4030 | 4020 | 20033 |
| 316 | 20240220 | 144900 | 2256817320 | 4030 | 4025 | 4030 | 4025 | 56 |
| 317 | 20240220 | 144800 | 2256591730 | 4025 | 4025 | 4025 | 4025 | 2188 |
| 318 | 20240220 | 144700 | 2247785030 | 4025 | 4025 | 4025 | 4025 | 414 |
| 319 | 20240220 | 144600 | 2246118680 | 4025 | 4025 | 4025 | 4025 | 4 |
| 320 | 20240220 | 144500 | 2246102580 | 4025 | 4030 | 4030 | 4025 | 116 |
| 321 | 20240220 | 144400 | 2245635125 | 4025 | 4025 | 4030 | 4025 | 1024 |
| 322 | 20240220 | 144300 | 2241508570 | 4030 | 4025 | 4030 | 4025 | 11 |
| 323 | 20240220 | 144200 | 2241464260 | 4025 | 4030 | 4030 | 4025 | 42 |
| 324 | 20240220 | 144100 | 2241295085 | 4025 | 4025 | 4025 | 4025 | 18 |
| 325 | 20240220 | 144000 | 2241222635 | 4025 | 4030 | 4030 | 4025 | 2263 |
| 326 | 20240220 | 143900 | 2232105760 | 4025 | 4030 | 4030 | 4025 | 556 |
| 327 | 20240220 | 143800 | 2229867320 | 4025 | 4025 | 4025 | 4025 | 304 |
| 328 | 20240220 | 143700 | 2228643720 | 4025 | 4025 | 4030 | 4025 | 220 |
| 329 | 20240220 | 143600 | 2227758170 | 4030 | 4025 | 4030 | 4025 | 74 |
| 330 | 20240220 | 143500 | 2227459970 | 4025 | 4020 | 4025 | 4020 | 572 |
| 331 | 20240220 | 143400 | 2225159235 | 4020 | 4025 | 4025 | 4020 | 35 |
| 332 | 20240220 | 143300 | 2225018525 | 4025 | 4025 | 4025 | 4020 | 1204 |
| 333 | 20240220 | 143200 | 2220173445 | 4025 | 4025 | 4030 | 4025 | 1092 |
| 334 | 20240220 | 143100 | 2215778140 | 4030 | 4020 | 4030 | 4020 | 1456 |
| 335 | 20240220 | 143000 | 2209917855 | 4020 | 4020 | 4025 | 4020 | 1136 |
| 336 | 20240220 | 142900 | 2205346135 | 4020 | 4020 | 4025 | 4020 | 481 |
| 337 | 20240220 | 142800 | 2203412385 | 4020 | 4020 | 4025 | 4020 | 5281 |
| 338 | 20240220 | 142700 | 2182181675 | 4020 | 4020 | 4025 | 4020 | 52 |
| 339 | 20240220 | 142600 | 2181972580 | 4020 | 4025 | 4025 | 4020 | 118 |
| 340 | 20240220 | 142500 | 2181497715 | 4020 | 4020 | 4020 | 4020 | 521 |
| 341 | 20240220 | 142400 | 2179403295 | 4020 | 4020 | 4025 | 4020 | 10 |
| 342 | 20240220 | 142300 | 2179363080 | 4020 | 4020 | 4020 | 4020 | 729 |
| 343 | 20240220 | 142200 | 2176432500 | 4025 | 4030 | 4030 | 4025 | 361 |
| 344 | 20240220 | 142100 | 2174979465 | 4030 | 4030 | 4030 | 4025 | 1004 |
| 345 | 20240220 | 142000 | 2170933360 | 4030 | 4025 | 4030 | 4025 | 1797 |
| 346 | 20240220 | 141900 | 2163700305 | 4025 | 4025 | 4025 | 4025 | 273 |
| 347 | 20240220 | 141800 | 2162601480 | 4025 | 4025 | 4025 | 4020 | 519 |
| 348 | 20240220 | 141700 | 2160512575 | 4025 | 4020 | 4030 | 4020 | 942 |
| 349 | 20240220 | 141600 | 2156720860 | 4025 | 4025 | 4030 | 4025 | 848 |
| 350 | 20240220 | 141500 | 2153307085 | 4025 | 4025 | 4025 | 4025 | 2244 |
| 351 | 20240220 | 141400 | 2144274985 | 4025 | 4025 | 4025 | 4025 | 251 |
| 352 | 20240220 | 141300 | 2143264710 | 4025 | 4030 | 4030 | 4025 | 97 |
| 353 | 20240220 | 141200 | 2142873985 | 4030 | 4025 | 4030 | 4025 | 783 |
| 354 | 20240220 | 141100 | 2139720010 | 4025 | 4020 | 4030 | 4020 | 565 |
| 355 | 20240220 | 141000 | 2137445945 | 4025 | 4020 | 4030 | 4020 | 368 |
| 356 | 20240220 | 140900 | 2135963915 | 4020 | 4025 | 4030 | 4020 | 11911 |
| 357 | 20240220 | 140800 | 2088024050 | 4025 | 4025 | 4025 | 4025 | 546 |
| 358 | 20240220 | 140700 | 2085826400 | 4025 | 4030 | 4030 | 4025 | 5097 |
| 359 | 20240220 | 140600 | 2065310955 | 4030 | 4030 | 4030 | 4025 | 439 |
| 360 | 20240220 | 140500 | 2063541875 | 4030 | 4025 | 4030 | 4025 | 6908 |
| 361 | 20240220 | 140400 | 2035737160 | 4025 | 4025 | 4030 | 4025 | 34 |
| 362 | 20240220 | 140300 | 2035600225 | 4025 | 4025 | 4030 | 4025 | 1356 |
| 363 | 20240220 | 140200 | 2030142025 | 4025 | 4025 | 4030 | 4025 | 173 |
| 364 | 20240220 | 140100 | 2029444980 | 4025 | 4025 | 4030 | 4025 | 75 |
| 365 | 20240220 | 140000 | 2029142820 | 4025 | 4025 | 4030 | 4025 | 427 |
| 366 | 20240220 | 135900 | 2027424095 | 4025 | 4025 | 4025 | 4025 | 83 |
| 367 | 20240220 | 135800 | 2027090020 | 4030 | 4030 | 4030 | 4025 | 1173 |
| 368 | 20240220 | 135700 | 2022362845 | 4030 | 4030 | 4030 | 4030 | 254 |
| 369 | 20240220 | 135600 | 2021339225 | 4030 | 4030 | 4030 | 4030 | 207 |
| 370 | 20240220 | 135500 | 2020505015 | 4030 | 4030 | 4030 | 4030 | 132 |
| 371 | 20240220 | 135400 | 2019973055 | 4035 | 4030 | 4035 | 4030 | 219 |
| 372 | 20240220 | 135300 | 2019090425 | 4025 | 4030 | 4030 | 4025 | 5656 |
| 373 | 20240220 | 135200 | 1996322215 | 4025 | 4030 | 4030 | 4025 | 83 |
| 374 | 20240220 | 135100 | 1995987890 | 4025 | 4030 | 4030 | 4025 | 1112 |
| 375 | 20240220 | 135000 | 1991506550 | 4030 | 4035 | 4035 | 4030 | 221 |
| 376 | 20240220 | 134900 | 1990615535 | 4035 | 4030 | 4035 | 4030 | 84 |
| 377 | 20240220 | 134800 | 1990276995 | 4035 | 4030 | 4035 | 4030 | 36 |
| 378 | 20240220 | 134700 | 1990131865 | 4035 | 4025 | 4035 | 4025 | 1298 |
| 379 | 20240220 | 134600 | 1984902650 | 4025 | 4030 | 4030 | 4025 | 664 |
| 380 | 20240220 | 134500 | 1982229755 | 4030 | 4030 | 4035 | 4030 | 390 |
| 381 | 20240220 | 134400 | 1980656350 | 4030 | 4030 | 4030 | 4025 | 1209 |
| 382 | 20240220 | 134300 | 1975784225 | 4030 | 4030 | 4030 | 4030 | 10 |
| 383 | 20240220 | 134200 | 1975743925 | 4030 | 4030 | 4035 | 4030 | 224 |
| 384 | 20240220 | 134100 | 1974841190 | 4030 | 4030 | 4030 | 4030 | 317 |
| 385 | 20240220 | 134000 | 1973563680 | 4035 | 4030 | 4035 | 4030 | 162 |
| 386 | 20240220 | 133900 | 1972910815 | 4025 | 4030 | 4030 | 4025 | 2503 |
| 387 | 20240220 | 133800 | 1962833240 | 4030 | 4030 | 4035 | 4030 | 31 |
| 388 | 20240220 | 133700 | 1962708305 | 4030 | 4030 | 4035 | 4025 | 1009 |
| 389 | 20240220 | 133600 | 1958645015 | 4030 | 4030 | 4030 | 4030 | 2292 |
| 390 | 20240220 | 133500 | 1949408255 | 4030 | 4030 | 4030 | 4025 | 2733 |
| 391 | 20240220 | 133400 | 1938397810 | 4030 | 4035 | 4035 | 4030 | 3204 |
| 392 | 20240220 | 133300 | 1925484690 | 4035 | 4030 | 4035 | 4030 | 3017 |
| 393 | 20240220 | 133200 | 1913311180 | 4030 | 4030 | 4030 | 4030 | 13 |
| 394 | 20240220 | 133100 | 1913258790 | 4030 | 4035 | 4035 | 4030 | 991 |
| 395 | 20240220 | 133000 | 1909262160 | 4035 | 4035 | 4035 | 4030 | 180 |
| 396 | 20240220 | 132900 | 1908536735 | 4030 | 4030 | 4035 | 4030 | 70 |
| 397 | 20240220 | 132800 | 1908254610 | 4035 | 4030 | 4035 | 4030 | 20 |
| 398 | 20240220 | 132700 | 1908174005 | 4030 | 4030 | 4030 | 4030 | 530 |
| 399 | 20240220 | 132600 | 1906038105 | 4030 | 4030 | 4035 | 4030 | 299 |
| 400 | 20240220 | 132500 | 1904832205 | 4030 | 4030 | 4030 | 4030 | 18 |
| 401 | 20240220 | 132400 | 1904759665 | 4035 | 4030 | 4035 | 4030 | 388 |
| 402 | 20240220 | 132300 | 1903195865 | 4030 | 4035 | 4035 | 4030 | 180 |
| 403 | 20240220 | 132200 | 1902470275 | 4035 | 4030 | 4035 | 4030 | 517 |
| 404 | 20240220 | 132100 | 1900386750 | 4025 | 4025 | 4030 | 4025 | 1255 |
| 405 | 20240220 | 132000 | 1895334845 | 4025 | 4030 | 4030 | 4025 | 523 |
| 406 | 20240220 | 131900 | 1893227215 | 4030 | 4030 | 4030 | 4030 | 207 |
| 407 | 20240220 | 131800 | 1892393005 | 4030 | 4030 | 4030 | 4030 | 119 |
| 408 | 20240220 | 131700 | 1891913435 | 4030 | 4035 | 4035 | 4025 | 19 |
| 409 | 20240220 | 131600 | 1891836885 | 4035 | 4030 | 4035 | 4025 | 934 |
| 410 | 20240220 | 131500 | 1888069830 | 4030 | 4030 | 4030 | 4030 | 305 |
| 411 | 20240220 | 131400 | 1886840680 | 4030 | 4030 | 4030 | 4030 | 12 |
| 412 | 20240220 | 131300 | 1886792320 | 4030 | 4030 | 4035 | 4030 | 33 |
| 413 | 20240220 | 131200 | 1886659325 | 4025 | 4025 | 4025 | 4025 | 65 |
| 414 | 20240220 | 131100 | 1886397700 | 4025 | 4025 | 4025 | 4025 | 1480 |
| 415 | 20240220 | 131000 | 1880440700 | 4025 | 4030 | 4030 | 4025 | 1655 |
| 416 | 20240220 | 130900 | 1873776565 | 4030 | 4030 | 4035 | 4030 | 770 |
| 417 | 20240220 | 130800 | 1870673460 | 4030 | 4030 | 4035 | 4030 | 19 |
| 418 | 20240220 | 130700 | 1870596885 | 4030 | 4025 | 4030 | 4025 | 14 |
| 419 | 20240220 | 130600 | 1870540515 | 4035 | 4030 | 4035 | 4025 | 303 |
| 420 | 20240220 | 130500 | 1869320260 | 4035 | 4035 | 4035 | 4030 | 406 |
| 421 | 20240220 | 130400 | 1867684060 | 4030 | 4035 | 4035 | 4030 | 41 |
| 422 | 20240220 | 130300 | 1867518800 | 4030 | 4025 | 4030 | 4025 | 1031 |
| 423 | 20240220 | 130200 | 1863368895 | 4030 | 4040 | 4040 | 4025 | 528 |
| 424 | 20240220 | 130100 | 1861243270 | 4035 | 4035 | 4040 | 4035 | 316 |
| 425 | 20240220 | 130000 | 1859968205 | 4040 | 4030 | 4040 | 4030 | 188 |
| 426 | 20240220 | 125900 | 1859209660 | 4030 | 4035 | 4035 | 4025 | 20 |
| 427 | 20240220 | 125800 | 1859129080 | 4020 | 4025 | 4035 | 4020 | 31 |
| 428 | 20240220 | 125700 | 1859004320 | 4030 | 4030 | 4030 | 4020 | 498 |
| 429 | 20240220 | 125600 | 1857002250 | 4020 | 4025 | 4030 | 4020 | 1217 |
| 430 | 20240220 | 125500 | 1852105985 | 4035 | 4030 | 4035 | 4025 | 43 |
| 431 | 20240220 | 125400 | 1851932765 | 4025 | 4030 | 4030 | 4025 | 63 |
| 432 | 20240220 | 125300 | 1851678970 | 4030 | 4025 | 4030 | 4020 | 4962 |
| 433 | 20240220 | 125200 | 1831706935 | 4025 | 4035 | 4035 | 4025 | 2398 |
| 434 | 20240220 | 125100 | 1822052515 | 4030 | 4035 | 4035 | 4030 | 2906 |
| 435 | 20240220 | 125000 | 1810337530 | 4030 | 4025 | 4035 | 4025 | 49 |
| 436 | 20240220 | 124900 | 1810139995 | 4035 | 4035 | 4035 | 4035 | 1 |
| 437 | 20240220 | 124800 | 1810135960 | 4025 | 4030 | 4035 | 4025 | 371 |
| 438 | 20240220 | 124700 | 1808640330 | 4035 | 4030 | 4035 | 4025 | 66 |
| 439 | 20240220 | 124600 | 1808374185 | 4035 | 4030 | 4035 | 4025 | 45 |
| 440 | 20240220 | 124500 | 1808192855 | 4025 | 4025 | 4025 | 4025 | 24 |
| 441 | 20240220 | 124400 | 1808096255 | 4025 | 4025 | 4025 | 4025 | 225 |
| 442 | 20240220 | 124300 | 1807190630 | 4030 | 4025 | 4030 | 4025 | 954 |
| 443 | 20240220 | 124200 | 1803350725 | 4025 | 4025 | 4030 | 4025 | 133 |
| 444 | 20240220 | 124100 | 1802815350 | 4025 | 4025 | 4025 | 4025 | 373 |
| 445 | 20240220 | 124000 | 1801314025 | 4025 | 4025 | 4025 | 4025 | 75 |
| 446 | 20240220 | 123900 | 1801012150 | 4025 | 4030 | 4030 | 4025 | 65 |
| 447 | 20240220 | 123800 | 1800750225 | 4030 | 4030 | 4030 | 4030 | 266 |
| 448 | 20240220 | 123700 | 1799678245 | 4030 | 4030 | 4030 | 4030 | 15 |
| 449 | 20240220 | 123600 | 1799617795 | 4040 | 4040 | 4040 | 4040 | 45 |
| 450 | 20240220 | 123500 | 1799435995 | 4030 | 4040 | 4040 | 4030 | 646 |
| 451 | 20240220 | 123400 | 1796831795 | 4035 | 4035 | 4035 | 4030 | 496 |
| 452 | 20240220 | 123300 | 1794830460 | 4040 | 4040 | 4040 | 4035 | 49 |
| 453 | 20240220 | 123200 | 1794632590 | 4035 | 4035 | 4035 | 4035 | 18 |
| 454 | 20240220 | 123100 | 1794559960 | 4040 | 4040 | 4040 | 4035 | 46 |
| 455 | 20240220 | 123000 | 1794374270 | 4035 | 4035 | 4035 | 4035 | 470 |
| 456 | 20240220 | 122900 | 1792477820 | 4030 | 4030 | 4035 | 4030 | 241 |
| 457 | 20240220 | 122800 | 1791506585 | 4030 | 4030 | 4030 | 4025 | 907 |
| 458 | 20240220 | 122700 | 1787855855 | 4030 | 4030 | 4030 | 4025 | 516 |
| 459 | 20240220 | 122600 | 1785776400 | 4030 | 4030 | 4030 | 4025 | 917 |
| 460 | 20240220 | 122500 | 1782081235 | 4030 | 4025 | 4030 | 4025 | 113 |
| 461 | 20240220 | 122400 | 1781625890 | 4030 | 4030 | 4030 | 4025 | 1505 |
| 462 | 20240220 | 122300 | 1775560965 | 4025 | 4030 | 4030 | 4025 | 76 |
| 463 | 20240220 | 122200 | 1775255015 | 4025 | 4025 | 4025 | 4025 | 855 |
| 464 | 20240220 | 122100 | 1771813640 | 4025 | 4030 | 4030 | 4025 | 31 |
| 465 | 20240220 | 122000 | 1771688805 | 4025 | 4025 | 4025 | 4025 | 17 |
| 466 | 20240220 | 121900 | 1771620380 | 4025 | 4025 | 4025 | 4025 | 18 |
| 467 | 20240220 | 121800 | 1771547930 | 4025 | 4025 | 4025 | 4025 | 5 |
| 468 | 20240220 | 121700 | 1771527805 | 4025 | 4030 | 4030 | 4025 | 34 |
| 469 | 20240220 | 121600 | 1771390945 | 4025 | 4025 | 4025 | 4025 | 19 |
| 470 | 20240220 | 121500 | 1771314470 | 4030 | 4025 | 4030 | 4025 | 201 |
| 471 | 20240220 | 121400 | 1770504515 | 4025 | 4030 | 4030 | 4025 | 417 |
| 472 | 20240220 | 121300 | 1768824210 | 4030 | 4035 | 4035 | 4030 | 169 |
| 473 | 20240220 | 121200 | 1768143090 | 4035 | 4030 | 4035 | 4030 | 27 |
| 474 | 20240220 | 121100 | 1768034170 | 4045 | 4045 | 4045 | 4045 | 31 |
| 475 | 20240220 | 121000 | 1767908775 | 4035 | 4040 | 4040 | 4030 | 471 |
| 476 | 20240220 | 120900 | 1766007585 | 4040 | 4040 | 4040 | 4035 | 459 |
| 477 | 20240220 | 120800 | 1764154565 | 4035 | 4035 | 4040 | 4035 | 23 |
| 478 | 20240220 | 120700 | 1764061735 | 4035 | 4035 | 4035 | 4035 | 19 |
| 479 | 20240220 | 120600 | 1763985070 | 4035 | 4030 | 4035 | 4030 | 290 |
| 480 | 20240220 | 120500 | 1762815940 | 4030 | 4030 | 4030 | 4030 | 422 |
| 481 | 20240220 | 120400 | 1761115280 | 4030 | 4030 | 4030 | 4030 | 18 |
| 482 | 20240220 | 120300 | 1761042740 | 4025 | 4030 | 4035 | 4025 | 166 |
| 483 | 20240220 | 120200 | 1760374345 | 4025 | 4030 | 4030 | 4020 | 1860 |
| 484 | 20240220 | 120100 | 1752886275 | 4025 | 4020 | 4025 | 4020 | 1642 |
| 485 | 20240220 | 120000 | 1746277255 | 4025 | 4020 | 4025 | 4020 | 387 |
| 486 | 20240220 | 115900 | 1744720820 | 4025 | 4020 | 4025 | 4020 | 7127 |
| 487 | 20240220 | 115800 | 1716070230 | 4020 | 4030 | 4030 | 4020 | 4869 |
| 488 | 20240220 | 115700 | 1696472360 | 4030 | 4025 | 4030 | 4025 | 769 |
| 489 | 20240220 | 115600 | 1693375360 | 4025 | 4025 | 4030 | 4025 | 733 |
| 490 | 20240220 | 115500 | 1690424605 | 4030 | 4035 | 4035 | 4025 | 2717 |
| 491 | 20240220 | 115400 | 1679474460 | 4035 | 4040 | 4040 | 4035 | 147 |
| 492 | 20240220 | 115300 | 1678881255 | 4035 | 4035 | 4035 | 4035 | 18 |
| 493 | 20240220 | 115200 | 1678808625 | 4035 | 4035 | 4035 | 4035 | 69 |
| 494 | 20240220 | 115100 | 1678530210 | 4035 | 4035 | 4035 | 4035 | 111 |
| 495 | 20240220 | 115000 | 1678082325 | 4035 | 4040 | 4040 | 4035 | 1498 |
| 496 | 20240220 | 114900 | 1672037345 | 4040 | 4035 | 4040 | 4035 | 150 |
| 497 | 20240220 | 114800 | 1671431545 | 4035 | 4035 | 4040 | 4035 | 200 |
| 498 | 20240220 | 114700 | 1670624470 | 4035 | 4035 | 4035 | 4035 | 219 |
| 499 | 20240220 | 114600 | 1669740805 | 4040 | 4040 | 4040 | 4040 | 494 |
| 500 | 20240220 | 114500 | 1667745045 | 4040 | 4045 | 4045 | 4040 | 221 |
| 501 | 20240220 | 114400 | 1666851190 | 4040 | 4040 | 4045 | 4040 | 28 |
| 502 | 20240220 | 114300 | 1666738020 | 4040 | 4040 | 4045 | 4040 | 128 |
| 503 | 20240220 | 114200 | 1666220650 | 4040 | 4035 | 4040 | 4035 | 115 |
| 504 | 20240220 | 114100 | 1665756125 | 4040 | 4045 | 4045 | 4040 | 989 |
| 505 | 20240220 | 114000 | 1661760355 | 4045 | 4045 | 4045 | 4045 | 1265 |
| 506 | 20240220 | 113900 | 1656643430 | 4045 | 4045 | 4045 | 4045 | 105 |
| 507 | 20240220 | 113800 | 1656218705 | 4040 | 4045 | 4045 | 4040 | 55 |
| 508 | 20240220 | 113700 | 1655996390 | 4045 | 4045 | 4045 | 4045 | 361 |
| 509 | 20240220 | 113600 | 1654536145 | 4045 | 4040 | 4045 | 4040 | 291 |
| 510 | 20240220 | 113500 | 1653359140 | 4045 | 4040 | 4045 | 4040 | 28 |
| 511 | 20240220 | 113400 | 1653245965 | 4045 | 4040 | 4045 | 4040 | 1002 |
| 512 | 20240220 | 113300 | 1649197875 | 4035 | 4045 | 4045 | 4035 | 132 |
| 513 | 20240220 | 113200 | 1648664640 | 4040 | 4040 | 4050 | 4040 | 3716 |
| 514 | 20240220 | 113100 | 1633649675 | 4035 | 4040 | 4040 | 4035 | 599 |
| 515 | 20240220 | 113000 | 1631232660 | 4035 | 4035 | 4035 | 4035 | 299 |
| 516 | 20240220 | 112900 | 1630026195 | 4030 | 4030 | 4035 | 4030 | 45 |
| 517 | 20240220 | 112800 | 1629844780 | 4035 | 4030 | 4035 | 4030 | 48 |
| 518 | 20240220 | 112700 | 1629651235 | 4030 | 4030 | 4030 | 4030 | 26 |
| 519 | 20240220 | 112600 | 1629546455 | 4030 | 4035 | 4035 | 4030 | 2334 |
| 520 | 20240220 | 112500 | 1620139060 | 4035 | 4035 | 4040 | 4030 | 303 |
| 521 | 20240220 | 112400 | 1618916475 | 4035 | 4035 | 4035 | 4035 | 571 |
| 522 | 20240220 | 112300 | 1616612490 | 4035 | 4040 | 4040 | 4030 | 412 |
| 523 | 20240220 | 112200 | 1614950090 | 4040 | 4035 | 4040 | 4030 | 2111 |
| 524 | 20240220 | 112100 | 1606441060 | 4035 | 4035 | 4035 | 4035 | 1224 |
| 525 | 20240220 | 112000 | 1601502220 | 4035 | 4040 | 4040 | 4035 | 137 |
| 526 | 20240220 | 111900 | 1600948825 | 4040 | 4040 | 4045 | 4040 | 249 |
| 527 | 20240220 | 111800 | 1599942800 | 4045 | 4040 | 4045 | 4035 | 7538 |
| 528 | 20240220 | 111700 | 1569486940 | 4035 | 4035 | 4040 | 4035 | 1248 |
| 529 | 20240220 | 111600 | 1564448760 | 4035 | 4035 | 4035 | 4035 | 199 |
| 530 | 20240220 | 111500 | 1563645795 | 4035 | 4040 | 4040 | 4035 | 887 |
| 531 | 20240220 | 111400 | 1560064380 | 4030 | 4020 | 4040 | 4020 | 226 |
| 532 | 20240220 | 111300 | 1559154345 | 4045 | 4045 | 4045 | 4020 | 2470 |
| 533 | 20240220 | 111200 | 1549204375 | 4035 | 4040 | 4040 | 4035 | 955 |
| 534 | 20240220 | 111100 | 1545348970 | 4045 | 4045 | 4045 | 4040 | 106 |
| 535 | 20240220 | 111000 | 1544920225 | 4040 | 4040 | 4040 | 4030 | 1650 |
| 536 | 20240220 | 110900 | 1538259035 | 4040 | 4045 | 4045 | 4020 | 2640 |
| 537 | 20240220 | 110800 | 1527629690 | 4025 | 4045 | 4050 | 4025 | 611 |
| 538 | 20240220 | 110700 | 1525163070 | 4045 | 4045 | 4045 | 4020 | 9253 |
| 539 | 20240220 | 110600 | 1487862720 | 4045 | 4045 | 4050 | 4045 | 663 |
| 540 | 20240220 | 110500 | 1485180880 | 4045 | 4055 | 4055 | 4045 | 3116 |
| 541 | 20240220 | 110400 | 1472566485 | 4055 | 4055 | 4055 | 4055 | 679 |
| 542 | 20240220 | 110300 | 1469813140 | 4050 | 4050 | 4060 | 4050 | 2939 |
| 543 | 20240220 | 110200 | 1457904500 | 4050 | 4060 | 4060 | 4050 | 2298 |
| 544 | 20240220 | 110100 | 1448589500 | 4065 | 4075 | 4075 | 4065 | 26 |
| 545 | 20240220 | 110000 | 1448483600 | 4075 | 4075 | 4075 | 4060 | 11387 |
| 546 | 20240220 | 105900 | 1402233130 | 4070 | 4075 | 4075 | 4070 | 180 |
| 547 | 20240220 | 105800 | 1401500255 | 4075 | 4075 | 4080 | 4070 | 12 |
| 548 | 20240220 | 105700 | 1401451320 | 4080 | 4080 | 4080 | 4060 | 2460 |
| 549 | 20240220 | 105600 | 1391436030 | 4080 | 4085 | 4085 | 4080 | 2241 |
| 550 | 20240220 | 105500 | 1382291300 | 4085 | 4085 | 4085 | 4085 | 7 |
| 551 | 20240220 | 105400 | 1382262705 | 4085 | 4085 | 4085 | 4085 | 395 |
| 552 | 20240220 | 105300 | 1380649130 | 4085 | 4085 | 4085 | 4085 | 146 |
| 553 | 20240220 | 105200 | 1380052720 | 4085 | 4085 | 4085 | 4085 | 789 |
| 554 | 20240220 | 105100 | 1376829655 | 4085 | 4090 | 4090 | 4085 | 66 |
| 555 | 20240220 | 105000 | 1376560040 | 4090 | 4100 | 4100 | 4090 | 242 |
| 556 | 20240220 | 104900 | 1375567855 | 4100 | 4100 | 4100 | 4100 | 0 |
| 557 | 20240220 | 104800 | 1375567855 | 4100 | 4100 | 4100 | 4100 | 783 |
| 558 | 20240220 | 104700 | 1372357555 | 4100 | 4090 | 4100 | 4090 | 30 |
| 559 | 20240220 | 104600 | 1372234735 | 4090 | 4090 | 4090 | 4090 | 4 |
| 560 | 20240220 | 104500 | 1372218375 | 4080 | 4085 | 4085 | 4080 | 1200 |
| 561 | 20240220 | 104400 | 1367322295 | 4080 | 4080 | 4080 | 4075 | 150 |
| 562 | 20240220 | 104300 | 1366710425 | 4075 | 4080 | 4080 | 4075 | 2106 |
| 563 | 20240220 | 104200 | 1358124260 | 4080 | 4085 | 4090 | 4080 | 1550 |
| 564 | 20240220 | 104100 | 1351792010 | 4090 | 4090 | 4090 | 4090 | 401 |
| 565 | 20240220 | 104000 | 1350151920 | 4095 | 4090 | 4095 | 4090 | 2035 |
| 566 | 20240220 | 103900 | 1341827770 | 4095 | 4095 | 4100 | 4095 | 101 |
| 567 | 20240220 | 103800 | 1341414150 | 4090 | 4100 | 4100 | 4090 | 65 |
| 568 | 20240220 | 103700 | 1341148270 | 4100 | 4100 | 4100 | 4100 | 727 |
| 569 | 20240220 | 103600 | 1338167570 | 4100 | 4095 | 4100 | 4095 | 1000 |
| 570 | 20240220 | 103500 | 1334067610 | 4100 | 4095 | 4100 | 4090 | 1262 |
| 571 | 20240220 | 103400 | 1328900950 | 4100 | 4100 | 4100 | 4100 | 5534 |
| 572 | 20240220 | 103300 | 1306211550 | 4100 | 4110 | 4110 | 4100 | 1880 |
| 573 | 20240220 | 103200 | 1298500100 | 4105 | 4110 | 4110 | 4100 | 1627 |
| 574 | 20240220 | 103100 | 1291820825 | 4115 | 4110 | 4115 | 4105 | 1742 |
| 575 | 20240220 | 103000 | 1284663690 | 4110 | 4115 | 4115 | 4110 | 697 |
| 576 | 20240220 | 102900 | 1281799015 | 4120 | 4110 | 4120 | 4110 | 105 |
| 577 | 20240220 | 102800 | 1281367445 | 4115 | 4115 | 4120 | 4110 | 1806 |
| 578 | 20240220 | 102700 | 1273935970 | 4120 | 4120 | 4125 | 4120 | 1013 |
| 579 | 20240220 | 102600 | 1269762400 | 4125 | 4120 | 4125 | 4120 | 592 |
| 580 | 20240220 | 102500 | 1267323345 | 4125 | 4120 | 4125 | 4115 | 8249 |
| 581 | 20240220 | 102400 | 1233340940 | 4125 | 4125 | 4125 | 4120 | 593 |
| 582 | 20240220 | 102300 | 1230895005 | 4125 | 4130 | 4130 | 4125 | 4674 |
| 583 | 20240220 | 102200 | 1211609710 | 4130 | 4130 | 4130 | 4120 | 3335 |
| 584 | 20240220 | 102100 | 1197839560 | 4135 | 4110 | 4135 | 4110 | 14915 |
| 585 | 20240220 | 102000 | 1136376110 | 4105 | 4105 | 4105 | 4105 | 1645 |
| 586 | 20240220 | 101900 | 1129623385 | 4105 | 4110 | 4110 | 4105 | 1260 |
| 587 | 20240220 | 101800 | 1124450755 | 4115 | 4110 | 4115 | 4110 | 1478 |
| 588 | 20240220 | 101700 | 1118376115 | 4110 | 4110 | 4110 | 4105 | 220 |
| 589 | 20240220 | 101600 | 1117471920 | 4110 | 4105 | 4110 | 4105 | 1358 |
| 590 | 20240220 | 101500 | 1111897305 | 4105 | 4100 | 4105 | 4100 | 1592 |
| 591 | 20240220 | 101400 | 1105368510 | 4100 | 4100 | 4105 | 4095 | 979 |
| 592 | 20240220 | 101300 | 1101355895 | 4100 | 4105 | 4105 | 4100 | 291 |
| 593 | 20240220 | 101200 | 1100162790 | 4100 | 4100 | 4105 | 4100 | 1574 |
| 594 | 20240220 | 101100 | 1093709370 | 4100 | 4100 | 4100 | 4095 | 3 |
| 595 | 20240220 | 101000 | 1093697075 | 4100 | 4100 | 4100 | 4095 | 219 |
| 596 | 20240220 | 100900 | 1092799270 | 4100 | 4090 | 4100 | 4090 | 9167 |
| 597 | 20240220 | 100800 | 1055233810 | 4090 | 4080 | 4090 | 4080 | 720 |
| 598 | 20240220 | 100700 | 1052295100 | 4080 | 4080 | 4080 | 4080 | 284 |
| 599 | 20240220 | 100600 | 1051136380 | 4080 | 4080 | 4080 | 4075 | 301 |
| 600 | 20240220 | 100500 | 1049908430 | 4080 | 4085 | 4085 | 4080 | 208 |
| 601 | 20240220 | 100400 | 1049059785 | 4080 | 4080 | 4080 | 4070 | 457 |
| 602 | 20240220 | 100300 | 1047199630 | 4070 | 4065 | 4075 | 4065 | 3388 |
| 603 | 20240220 | 100200 | 1033410225 | 4065 | 4085 | 4085 | 4065 | 1286 |
| 604 | 20240220 | 100100 | 1028175330 | 4085 | 4085 | 4085 | 4085 | 132 |
| 605 | 20240220 | 100000 | 1027636110 | 4070 | 4080 | 4090 | 4070 | 1740 |
| 606 | 20240220 | 095900 | 1020547060 | 4090 | 4090 | 4090 | 4090 | 101 |
| 607 | 20240220 | 095800 | 1020133970 | 4090 | 4090 | 4090 | 4090 | 127 |
| 608 | 20240220 | 095700 | 1019614540 | 4090 | 4075 | 4090 | 4075 | 275 |
| 609 | 20240220 | 095600 | 1018489940 | 4075 | 4080 | 4080 | 4075 | 1136 |
| 610 | 20240220 | 095500 | 1013859435 | 4080 | 4085 | 4085 | 4080 | 4013 |
| 611 | 20240220 | 095400 | 997482490 | 4085 | 4085 | 4085 | 4085 | 150 |
| 612 | 20240220 | 095300 | 996869740 | 4085 | 4090 | 4090 | 4085 | 509 |
| 613 | 20240220 | 095200 | 994789790 | 4090 | 4090 | 4090 | 4090 | 100 |
| 614 | 20240220 | 095100 | 994380790 | 4095 | 4085 | 4095 | 4085 | 753 |
| 615 | 20240220 | 095000 | 991304765 | 4085 | 4100 | 4100 | 4085 | 3555 |
| 616 | 20240220 | 094900 | 976763415 | 4090 | 4090 | 4095 | 4090 | 590 |
| 617 | 20240220 | 094800 | 974347715 | 4095 | 4100 | 4100 | 4095 | 813 |
| 618 | 20240220 | 094700 | 971017465 | 4100 | 4100 | 4100 | 4090 | 1775 |
| 619 | 20240220 | 094600 | 963745885 | 4100 | 4100 | 4100 | 4090 | 711 |
| 620 | 20240220 | 094500 | 960831285 | 4100 | 4100 | 4110 | 4085 | 7241 |
| 621 | 20240220 | 094400 | 931197850 | 4100 | 4115 | 4115 | 4100 | 13396 |
| 622 | 20240220 | 094300 | 876173695 | 4115 | 4105 | 4115 | 4105 | 4982 |
| 623 | 20240220 | 094200 | 855695720 | 4105 | 4110 | 4110 | 4100 | 804 |
| 624 | 20240220 | 094100 | 852396980 | 4105 | 4105 | 4110 | 4105 | 2412 |
| 625 | 20240220 | 094000 | 842486730 | 4105 | 4095 | 4105 | 4095 | 3451 |
| 626 | 20240220 | 093900 | 828338960 | 4095 | 4100 | 4100 | 4095 | 186 |
| 627 | 20240220 | 093800 | 827576955 | 4100 | 4100 | 4100 | 4090 | 2335 |
| 628 | 20240220 | 093700 | 818026555 | 4100 | 4090 | 4100 | 4090 | 2106 |
| 629 | 20240220 | 093600 | 809401285 | 4090 | 4115 | 4115 | 4090 | 4289 |
| 630 | 20240220 | 093500 | 791811005 | 4115 | 4115 | 4115 | 4110 | 1789 |
| 631 | 20240220 | 093400 | 784450275 | 4115 | 4090 | 4115 | 4090 | 5232 |
| 632 | 20240220 | 093300 | 762935750 | 4115 | 4100 | 4115 | 4085 | 9164 |
| 633 | 20240220 | 093200 | 725316495 | 4090 | 4095 | 4100 | 4090 | 6119 |
| 634 | 20240220 | 093100 | 700256365 | 4095 | 4070 | 4100 | 4070 | 11771 |
| 635 | 20240220 | 093000 | 652180370 | 4070 | 4055 | 4070 | 4040 | 4369 |
| 636 | 20240220 | 092900 | 634449510 | 4055 | 4045 | 4055 | 4025 | 3591 |
| 637 | 20240220 | 092800 | 619915820 | 4025 | 4030 | 4045 | 4025 | 1910 |
| 638 | 20240220 | 092700 | 612203670 | 4040 | 4045 | 4045 | 4020 | 3047 |
| 639 | 20240220 | 092600 | 599949240 | 4045 | 4035 | 4045 | 4020 | 4941 |
| 640 | 20240220 | 092500 | 580021245 | 4035 | 4025 | 4035 | 4015 | 1491 |
| 641 | 20240220 | 092400 | 574024845 | 4010 | 4015 | 4025 | 4010 | 4848 |
| 642 | 20240220 | 092300 | 554577835 | 4010 | 4015 | 4020 | 4005 | 22142 |
| 643 | 20240220 | 092200 | 465767645 | 4015 | 4025 | 4025 | 4015 | 10758 |
| 644 | 20240220 | 092100 | 422532470 | 4025 | 4025 | 4025 | 4025 | 3214 |
| 645 | 20240220 | 092000 | 409596120 | 4025 | 4030 | 4030 | 4025 | 3837 |
| 646 | 20240220 | 091900 | 394150140 | 4025 | 4045 | 4050 | 4020 | 5762 |
| 647 | 20240220 | 091800 | 370964775 | 4045 | 4040 | 4045 | 4025 | 7045 |
| 648 | 20240220 | 091700 | 342571175 | 4040 | 4040 | 4040 | 4035 | 1082 |
| 649 | 20240220 | 091600 | 338200485 | 4040 | 4055 | 4055 | 4040 | 7946 |
| 650 | 20240220 | 091500 | 306083645 | 4055 | 4045 | 4055 | 4040 | 3812 |
| 651 | 20240220 | 091400 | 290671090 | 4045 | 4040 | 4055 | 4040 | 7366 |
| 652 | 20240220 | 091300 | 260888805 | 4045 | 4060 | 4060 | 4045 | 14212 |
| 653 | 20240220 | 091200 | 203300385 | 4055 | 4070 | 4070 | 4055 | 7920 |
| 654 | 20240220 | 091100 | 171138455 | 4070 | 4070 | 4070 | 4065 | 3262 |
| 655 | 20240220 | 091000 | 157876475 | 4070 | 4080 | 4080 | 4070 | 5863 |
| 656 | 20240220 | 090900 | 134005105 | 4075 | 4085 | 4085 | 4075 | 3217 |
| 657 | 20240220 | 090800 | 120879390 | 4080 | 4080 | 4080 | 4080 | 1927 |
| 658 | 20240220 | 090700 | 113017230 | 4100 | 4080 | 4100 | 4080 | 2533 |
| 659 | 20240220 | 090600 | 102673880 | 4080 | 4090 | 4100 | 4075 | 4983 |
| 660 | 20240220 | 090500 | 82308100 | 4100 | 4095 | 4100 | 4090 | 1739 |
| 661 | 20240220 | 090400 | 75192670 | 4095 | 4080 | 4100 | 4080 | 1111 |
| 662 | 20240220 | 090300 | 70640130 | 4080 | 4105 | 4105 | 4080 | 4254 |
| 663 | 20240220 | 090200 | 53259965 | 4105 | 4105 | 4110 | 4100 | 1876 |
| 664 | 20240220 | 090100 | 45559595 | 4105 | 4085 | 4105 | 4080 | 3430 |
| 665 | 20240220 | 090000 | 31565040 | 4110 | 4070 | 4110 | 4070 | 7729 |