32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194800 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 8599 |
| 3 | 20240401 | 194700 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20240401 | 194600 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20240401 | 194500 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20240401 | 194400 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20240401 | 194300 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20240401 | 194200 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20240401 | 194100 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20240401 | 194000 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20240401 | 193900 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20240401 | 193800 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20240401 | 193700 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20240401 | 193600 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20240401 | 193500 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20240401 | 193400 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20240401 | 193300 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20240401 | 193200 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20240401 | 193100 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20240401 | 193000 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20240401 | 192900 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20240401 | 192800 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20240401 | 192700 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20240401 | 192600 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20240401 | 192500 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20240401 | 192400 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20240401 | 192300 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20240401 | 192200 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20240401 | 192100 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20240401 | 192000 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20240401 | 191900 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20240401 | 191800 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 8599 |
| 33 | 20240401 | 191700 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20240401 | 191600 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20240401 | 191500 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20240401 | 191400 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20240401 | 191300 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20240401 | 191200 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20240401 | 191100 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20240401 | 191000 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20240401 | 190900 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20240401 | 190800 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20240401 | 190700 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20240401 | 190600 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20240401 | 190500 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20240401 | 190400 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20240401 | 190300 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20240401 | 190200 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20240401 | 190100 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20240401 | 190000 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20240401 | 185900 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20240401 | 185800 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20240401 | 185700 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20240401 | 185600 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20240401 | 185500 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20240401 | 185400 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20240401 | 185300 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20240401 | 185200 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20240401 | 185100 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20240401 | 185000 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20240401 | 184900 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20240401 | 184800 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 8599 |
| 63 | 20240401 | 184700 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20240401 | 184600 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20240401 | 184500 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20240401 | 184400 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20240401 | 184300 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20240401 | 184200 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20240401 | 184100 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20240401 | 184000 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20240401 | 183900 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20240401 | 183800 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20240401 | 183700 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20240401 | 183600 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20240401 | 183500 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20240401 | 183400 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20240401 | 183300 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20240401 | 183200 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20240401 | 183100 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20240401 | 183000 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20240401 | 182900 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20240401 | 182800 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20240401 | 182700 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20240401 | 182600 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20240401 | 182500 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20240401 | 182400 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20240401 | 182300 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20240401 | 182200 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20240401 | 182100 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20240401 | 182000 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20240401 | 181900 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20240401 | 181800 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 8599 |
| 93 | 20240401 | 181700 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20240401 | 181600 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20240401 | 181500 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20240401 | 181400 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20240401 | 181300 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20240401 | 181200 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20240401 | 181100 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20240401 | 181000 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20240401 | 180900 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20240401 | 180800 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20240401 | 180700 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20240401 | 180600 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20240401 | 180500 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20240401 | 180400 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20240401 | 180300 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20240401 | 180200 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20240401 | 180100 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20240401 | 180000 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20240401 | 175900 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20240401 | 175800 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20240401 | 175700 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20240401 | 175600 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20240401 | 175500 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20240401 | 175400 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20240401 | 175300 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20240401 | 175200 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20240401 | 175100 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20240401 | 175000 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20240401 | 174900 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20240401 | 174800 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 8599 |
| 123 | 20240401 | 174700 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20240401 | 174600 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20240401 | 174500 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20240401 | 174400 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20240401 | 174300 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20240401 | 174200 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20240401 | 174100 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20240401 | 174000 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20240401 | 173900 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20240401 | 173800 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20240401 | 173700 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20240401 | 173600 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20240401 | 173500 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20240401 | 173400 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20240401 | 173300 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20240401 | 173200 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20240401 | 173100 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20240401 | 173000 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20240401 | 172900 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20240401 | 172800 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20240401 | 172700 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20240401 | 172600 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20240401 | 172500 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20240401 | 172400 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20240401 | 172300 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20240401 | 172200 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20240401 | 172100 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20240401 | 172000 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20240401 | 171900 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20240401 | 171800 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 8599 |
| 153 | 20240401 | 171700 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20240401 | 171600 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20240401 | 171500 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20240401 | 171400 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20240401 | 171300 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20240401 | 171200 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20240401 | 171100 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20240401 | 171000 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20240401 | 170900 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20240401 | 170800 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20240401 | 170700 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20240401 | 170600 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20240401 | 170500 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20240401 | 170400 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20240401 | 170300 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20240401 | 170200 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20240401 | 170100 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20240401 | 170000 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20240401 | 165900 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20240401 | 165800 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20240401 | 165700 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20240401 | 165600 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20240401 | 165500 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20240401 | 165400 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20240401 | 165300 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20240401 | 165200 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20240401 | 165100 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20240401 | 165000 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20240401 | 164900 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20240401 | 164800 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 8599 |
| 183 | 20240401 | 164700 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20240401 | 164600 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20240401 | 164500 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20240401 | 164400 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20240401 | 164300 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20240401 | 164200 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20240401 | 164100 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20240401 | 164000 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20240401 | 163900 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20240401 | 163800 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20240401 | 163700 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20240401 | 163600 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20240401 | 163500 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20240401 | 163400 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20240401 | 163300 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20240401 | 163200 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20240401 | 163100 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20240401 | 163000 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20240401 | 162900 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20240401 | 162800 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20240401 | 162700 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20240401 | 162600 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20240401 | 162500 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20240401 | 162400 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20240401 | 162300 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20240401 | 162200 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20240401 | 162100 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20240401 | 162000 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20240401 | 161900 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20240401 | 161800 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 8599 |
| 213 | 20240401 | 161700 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20240401 | 161600 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20240401 | 161500 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20240401 | 161400 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20240401 | 161300 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20240401 | 161200 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20240401 | 161100 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20240401 | 161000 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20240401 | 160900 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20240401 | 160800 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20240401 | 160700 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20240401 | 160600 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20240401 | 160500 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20240401 | 160400 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20240401 | 160300 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20240401 | 160200 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20240401 | 160100 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20240401 | 160000 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20240401 | 155900 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20240401 | 155800 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20240401 | 155700 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20240401 | 155600 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20240401 | 155500 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20240401 | 155400 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20240401 | 155300 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20240401 | 155200 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20240401 | 155100 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20240401 | 155000 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20240401 | 154900 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20240401 | 154800 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 8599 |
| 243 | 20240401 | 154700 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20240401 | 154600 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20240401 | 154500 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20240401 | 154400 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20240401 | 154300 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20240401 | 154200 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20240401 | 154100 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20240401 | 154000 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20240401 | 153900 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20240401 | 153800 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20240401 | 153700 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20240401 | 153600 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20240401 | 153500 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20240401 | 153400 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20240401 | 153300 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20240401 | 153200 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20240401 | 153100 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20240401 | 153000 | 2248645285 | 3970 | 3970 | 3970 | 3970 | 8599 |
| 261 | 20240401 | 152900 | 2214507255 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20240401 | 152800 | 2214507255 | 3970 | 3970 | 3970 | 3970 | 0 |
| 263 | 20240401 | 152700 | 2214507255 | 3970 | 3970 | 3970 | 3970 | 0 |
| 264 | 20240401 | 152600 | 2214507255 | 3970 | 3970 | 3970 | 3970 | 0 |
| 265 | 20240401 | 152500 | 2214507255 | 3970 | 3970 | 3970 | 3970 | 0 |
| 266 | 20240401 | 152400 | 2214507255 | 3970 | 3970 | 3970 | 3970 | 0 |
| 267 | 20240401 | 152300 | 2214507255 | 3970 | 3970 | 3970 | 3970 | 0 |
| 268 | 20240401 | 152200 | 2214507255 | 3970 | 3970 | 3970 | 3970 | 0 |
| 269 | 20240401 | 152100 | 2214507255 | 3970 | 3970 | 3970 | 3970 | 0 |
| 270 | 20240401 | 152000 | 2214507255 | 3970 | 3970 | 3970 | 3970 | 0 |
| 271 | 20240401 | 151900 | 2214507255 | 3970 | 3965 | 3970 | 3965 | 682 |
| 272 | 20240401 | 151800 | 2211803080 | 3965 | 3960 | 3965 | 3960 | 184 |
| 273 | 20240401 | 151700 | 2211073540 | 3965 | 3965 | 3965 | 3960 | 1206 |
| 274 | 20240401 | 151600 | 2206291755 | 3965 | 3965 | 3965 | 3965 | 0 |
| 275 | 20240401 | 151500 | 2206291755 | 3965 | 3965 | 3965 | 3960 | 305 |
| 276 | 20240401 | 151400 | 2205082930 | 3965 | 3960 | 3965 | 3960 | 461 |
| 277 | 20240401 | 151300 | 2203257335 | 3965 | 3965 | 3965 | 3965 | 17 |
| 278 | 20240401 | 151200 | 2203189930 | 3965 | 3955 | 3965 | 3955 | 1384 |
| 279 | 20240401 | 151100 | 2197711765 | 3960 | 3960 | 3960 | 3955 | 603 |
| 280 | 20240401 | 151000 | 2195326385 | 3960 | 3950 | 3960 | 3950 | 523 |
| 281 | 20240401 | 150900 | 2193257610 | 3955 | 3955 | 3955 | 3955 | 701 |
| 282 | 20240401 | 150800 | 2190485155 | 3960 | 3960 | 3960 | 3955 | 471 |
| 283 | 20240401 | 150700 | 2188620000 | 3960 | 3960 | 3960 | 3960 | 182 |
| 284 | 20240401 | 150600 | 2187899280 | 3960 | 3960 | 3960 | 3955 | 943 |
| 285 | 20240401 | 150500 | 2184167000 | 3955 | 3955 | 3955 | 3955 | 252 |
| 286 | 20240401 | 150400 | 2183170340 | 3960 | 3955 | 3960 | 3955 | 53 |
| 287 | 20240401 | 150300 | 2182960465 | 3955 | 3960 | 3960 | 3955 | 510 |
| 288 | 20240401 | 150200 | 2180940915 | 3960 | 3960 | 3960 | 3960 | 925 |
| 289 | 20240401 | 150100 | 2177277915 | 3960 | 3960 | 3960 | 3960 | 1502 |
| 290 | 20240401 | 150000 | 2171329995 | 3960 | 3955 | 3960 | 3955 | 4 |
| 291 | 20240401 | 145900 | 2171314165 | 3960 | 3950 | 3960 | 3950 | 10 |
| 292 | 20240401 | 145800 | 2171274615 | 3960 | 3960 | 3960 | 3960 | 6 |
| 293 | 20240401 | 145700 | 2171250855 | 3955 | 3960 | 3960 | 3950 | 776 |
| 294 | 20240401 | 145600 | 2168181495 | 3960 | 3955 | 3960 | 3955 | 253 |
| 295 | 20240401 | 145500 | 2167180875 | 3955 | 3955 | 3960 | 3955 | 439 |
| 296 | 20240401 | 145400 | 2165444625 | 3955 | 3960 | 3960 | 3955 | 767 |
| 297 | 20240401 | 145300 | 2162409515 | 3960 | 3960 | 3960 | 3960 | 2 |
| 298 | 20240401 | 145200 | 2162401595 | 3960 | 3960 | 3960 | 3960 | 5 |
| 299 | 20240401 | 145100 | 2162381795 | 3960 | 3950 | 3960 | 3950 | 304 |
| 300 | 20240401 | 145000 | 2161179455 | 3960 | 3950 | 3960 | 3950 | 869 |
| 301 | 20240401 | 144900 | 2157743590 | 3950 | 3950 | 3950 | 3950 | 100 |
| 302 | 20240401 | 144800 | 2157348590 | 3955 | 3950 | 3955 | 3950 | 2036 |
| 303 | 20240401 | 144700 | 2149306375 | 3955 | 3960 | 3960 | 3955 | 1023 |
| 304 | 20240401 | 144600 | 2145258415 | 3955 | 3960 | 3960 | 3955 | 17 |
| 305 | 20240401 | 144500 | 2145191120 | 3960 | 3960 | 3960 | 3955 | 185 |
| 306 | 20240401 | 144400 | 2144459270 | 3960 | 3955 | 3960 | 3955 | 336 |
| 307 | 20240401 | 144300 | 2143130130 | 3960 | 3960 | 3960 | 3960 | 1 |
| 308 | 20240401 | 144200 | 2143126170 | 3960 | 3960 | 3960 | 3955 | 378 |
| 309 | 20240401 | 144100 | 2141631040 | 3960 | 3960 | 3960 | 3960 | 94 |
| 310 | 20240401 | 144000 | 2141258800 | 3960 | 3955 | 3960 | 3955 | 105 |
| 311 | 20240401 | 143900 | 2140843500 | 3955 | 3955 | 3960 | 3955 | 524 |
| 312 | 20240401 | 143800 | 2138769540 | 3955 | 3955 | 3955 | 3955 | 511 |
| 313 | 20240401 | 143700 | 2136748535 | 3955 | 3955 | 3955 | 3955 | 300 |
| 314 | 20240401 | 143600 | 2135562035 | 3955 | 3960 | 3960 | 3955 | 3 |
| 315 | 20240401 | 143500 | 2135550165 | 3960 | 3960 | 3960 | 3960 | 187 |
| 316 | 20240401 | 143400 | 2134809645 | 3960 | 3960 | 3965 | 3955 | 1173 |
| 317 | 20240401 | 143300 | 2130162750 | 3960 | 3960 | 3960 | 3960 | 0 |
| 318 | 20240401 | 143200 | 2130162750 | 3960 | 3960 | 3960 | 3960 | 2195 |
| 319 | 20240401 | 143100 | 2121470550 | 3960 | 3960 | 3960 | 3960 | 0 |
| 320 | 20240401 | 143000 | 2121470550 | 3960 | 3960 | 3960 | 3960 | 489 |
| 321 | 20240401 | 142900 | 2119534110 | 3965 | 3960 | 3965 | 3960 | 477 |
| 322 | 20240401 | 142800 | 2117644835 | 3960 | 3965 | 3965 | 3960 | 95 |
| 323 | 20240401 | 142700 | 2117268570 | 3965 | 3965 | 3965 | 3955 | 526 |
| 324 | 20240401 | 142600 | 2115188210 | 3965 | 3955 | 3965 | 3955 | 158 |
| 325 | 20240401 | 142500 | 2114562070 | 3960 | 3960 | 3960 | 3955 | 263 |
| 326 | 20240401 | 142400 | 2113520790 | 3955 | 3960 | 3960 | 3955 | 403 |
| 327 | 20240401 | 142300 | 2111924920 | 3960 | 3965 | 3965 | 3960 | 790 |
| 328 | 20240401 | 142200 | 2108795640 | 3965 | 3960 | 3965 | 3960 | 1820 |
| 329 | 20240401 | 142100 | 2101581840 | 3960 | 3960 | 3960 | 3960 | 0 |
| 330 | 20240401 | 142000 | 2101581840 | 3960 | 3960 | 3960 | 3960 | 18 |
| 331 | 20240401 | 141900 | 2101510560 | 3960 | 3965 | 3965 | 3960 | 40 |
| 332 | 20240401 | 141800 | 2101352010 | 3965 | 3955 | 3965 | 3955 | 1602 |
| 333 | 20240401 | 141700 | 2095010490 | 3955 | 3955 | 3955 | 3955 | 663 |
| 334 | 20240401 | 141600 | 2092388325 | 3955 | 3955 | 3955 | 3955 | 1239 |
| 335 | 20240401 | 141500 | 2087488080 | 3950 | 3955 | 3955 | 3950 | 338 |
| 336 | 20240401 | 141400 | 2086152410 | 3955 | 3960 | 3960 | 3955 | 1465 |
| 337 | 20240401 | 141300 | 2080358075 | 3960 | 3955 | 3960 | 3955 | 846 |
| 338 | 20240401 | 141200 | 2077012130 | 3960 | 3960 | 3960 | 3955 | 68 |
| 339 | 20240401 | 141100 | 2076743100 | 3955 | 3950 | 3955 | 3950 | 228 |
| 340 | 20240401 | 141000 | 2075842360 | 3960 | 3955 | 3960 | 3950 | 2073 |
| 341 | 20240401 | 140900 | 2067647560 | 3955 | 3955 | 3955 | 3955 | 60 |
| 342 | 20240401 | 140800 | 2067410260 | 3960 | 3960 | 3960 | 3960 | 0 |
| 343 | 20240401 | 140700 | 2067410260 | 3960 | 3955 | 3960 | 3955 | 323 |
| 344 | 20240401 | 140600 | 2066132775 | 3960 | 3960 | 3960 | 3960 | 106 |
| 345 | 20240401 | 140500 | 2065713015 | 3960 | 3955 | 3960 | 3955 | 506 |
| 346 | 20240401 | 140400 | 2063711755 | 3960 | 3960 | 3960 | 3960 | 60 |
| 347 | 20240401 | 140300 | 2063474155 | 3960 | 3955 | 3960 | 3955 | 27 |
| 348 | 20240401 | 140200 | 2063367360 | 3960 | 3955 | 3960 | 3950 | 704 |
| 349 | 20240401 | 140100 | 2060585020 | 3950 | 3955 | 3955 | 3950 | 240 |
| 350 | 20240401 | 140000 | 2059636515 | 3955 | 3955 | 3955 | 3955 | 192 |
| 351 | 20240401 | 135900 | 2058877155 | 3955 | 3955 | 3955 | 3955 | 593 |
| 352 | 20240401 | 135800 | 2056531840 | 3960 | 3960 | 3960 | 3960 | 16 |
| 353 | 20240401 | 135700 | 2056468480 | 3960 | 3955 | 3960 | 3955 | 273 |
| 354 | 20240401 | 135600 | 2055388550 | 3955 | 3955 | 3955 | 3955 | 1018 |
| 355 | 20240401 | 135500 | 2051362360 | 3950 | 3955 | 3955 | 3950 | 459 |
| 356 | 20240401 | 135400 | 2049549210 | 3950 | 3950 | 3950 | 3950 | 186 |
| 357 | 20240401 | 135300 | 2048814510 | 3950 | 3955 | 3955 | 3950 | 1727 |
| 358 | 20240401 | 135200 | 2041991725 | 3955 | 3960 | 3960 | 3955 | 374 |
| 359 | 20240401 | 135100 | 2040512255 | 3960 | 3960 | 3960 | 3960 | 70 |
| 360 | 20240401 | 135000 | 2040235055 | 3960 | 3955 | 3960 | 3955 | 340 |
| 361 | 20240401 | 134900 | 2038890155 | 3955 | 3955 | 3955 | 3955 | 150 |
| 362 | 20240401 | 134800 | 2038296905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 363 | 20240401 | 134700 | 2038296905 | 3960 | 3960 | 3960 | 3960 | 3 |
| 364 | 20240401 | 134600 | 2038285025 | 3955 | 3960 | 3960 | 3955 | 1671 |
| 365 | 20240401 | 134500 | 2031675920 | 3960 | 3955 | 3960 | 3955 | 4834 |
| 366 | 20240401 | 134400 | 2012554940 | 3955 | 3965 | 3965 | 3955 | 998 |
| 367 | 20240401 | 134300 | 2008604355 | 3960 | 3960 | 3960 | 3960 | 601 |
| 368 | 20240401 | 134200 | 2006224395 | 3965 | 3965 | 3965 | 3965 | 71 |
| 369 | 20240401 | 134100 | 2005942880 | 3965 | 3965 | 3965 | 3965 | 250 |
| 370 | 20240401 | 134000 | 2004951630 | 3965 | 3965 | 3965 | 3965 | 228 |
| 371 | 20240401 | 133900 | 2004047610 | 3965 | 3970 | 3970 | 3965 | 332 |
| 372 | 20240401 | 133800 | 2002731070 | 3965 | 3965 | 3965 | 3965 | 551 |
| 373 | 20240401 | 133700 | 2000546355 | 3965 | 3965 | 3965 | 3960 | 3484 |
| 374 | 20240401 | 133600 | 1986737180 | 3965 | 3970 | 3970 | 3965 | 114 |
| 375 | 20240401 | 133500 | 1986285160 | 3970 | 3970 | 3970 | 3970 | 1890 |
| 376 | 20240401 | 133400 | 1978781860 | 3970 | 3970 | 3970 | 3970 | 348 |
| 377 | 20240401 | 133300 | 1977400300 | 3970 | 3980 | 3980 | 3970 | 1016 |
| 378 | 20240401 | 133200 | 1973359620 | 3980 | 3980 | 3980 | 3980 | 13 |
| 379 | 20240401 | 133100 | 1973307880 | 3980 | 3980 | 3980 | 3980 | 118 |
| 380 | 20240401 | 133000 | 1972838240 | 3980 | 3980 | 3980 | 3980 | 2 |
| 381 | 20240401 | 132900 | 1972830280 | 3980 | 3980 | 3980 | 3980 | 30 |
| 382 | 20240401 | 132800 | 1972710880 | 3980 | 3975 | 3980 | 3975 | 178 |
| 383 | 20240401 | 132700 | 1972003005 | 3975 | 3975 | 3980 | 3975 | 608 |
| 384 | 20240401 | 132600 | 1969585695 | 3975 | 3975 | 3975 | 3975 | 100 |
| 385 | 20240401 | 132500 | 1969188195 | 3980 | 3975 | 3980 | 3975 | 535 |
| 386 | 20240401 | 132400 | 1967058920 | 3975 | 3975 | 3975 | 3975 | 557 |
| 387 | 20240401 | 132300 | 1964844845 | 3975 | 3975 | 3975 | 3975 | 483 |
| 388 | 20240401 | 132200 | 1962924920 | 3975 | 3975 | 3975 | 3975 | 0 |
| 389 | 20240401 | 132100 | 1962924920 | 3975 | 3975 | 3975 | 3975 | 115 |
| 390 | 20240401 | 132000 | 1962467795 | 3975 | 3975 | 3980 | 3975 | 157 |
| 391 | 20240401 | 131900 | 1961843060 | 3975 | 3975 | 3975 | 3975 | 1000 |
| 392 | 20240401 | 131800 | 1957868060 | 3975 | 3975 | 3975 | 3975 | 200 |
| 393 | 20240401 | 131700 | 1957073060 | 3975 | 3980 | 3980 | 3975 | 249 |
| 394 | 20240401 | 131600 | 1956082150 | 3980 | 3980 | 3980 | 3980 | 3 |
| 395 | 20240401 | 131500 | 1956070210 | 3975 | 3980 | 3980 | 3975 | 3587 |
| 396 | 20240401 | 131400 | 1941806755 | 3980 | 3980 | 3980 | 3980 | 183 |
| 397 | 20240401 | 131300 | 1941078415 | 3975 | 3980 | 3980 | 3975 | 511 |
| 398 | 20240401 | 131200 | 1939046635 | 3980 | 3980 | 3980 | 3980 | 450 |
| 399 | 20240401 | 131100 | 1937255635 | 3980 | 3980 | 3980 | 3980 | 807 |
| 400 | 20240401 | 131000 | 1934043775 | 3980 | 3985 | 3985 | 3975 | 331 |
| 401 | 20240401 | 130900 | 1932727780 | 3985 | 3975 | 3985 | 3975 | 3808 |
| 402 | 20240401 | 130800 | 1917590340 | 3980 | 3985 | 3985 | 3980 | 273 |
| 403 | 20240401 | 130700 | 1916503790 | 3985 | 3980 | 3985 | 3980 | 1069 |
| 404 | 20240401 | 130600 | 1912246720 | 3985 | 3985 | 3985 | 3985 | 18 |
| 405 | 20240401 | 130500 | 1912174990 | 3985 | 3985 | 3985 | 3985 | 4 |
| 406 | 20240401 | 130400 | 1912159050 | 3985 | 3990 | 3990 | 3985 | 76 |
| 407 | 20240401 | 130300 | 1911856185 | 3985 | 3990 | 3990 | 3985 | 1132 |
| 408 | 20240401 | 130200 | 1907339530 | 3990 | 3985 | 3990 | 3985 | 47 |
| 409 | 20240401 | 130100 | 1907152055 | 3985 | 3985 | 3985 | 3985 | 50 |
| 410 | 20240401 | 130000 | 1906952805 | 3985 | 3980 | 3985 | 3980 | 1347 |
| 411 | 20240401 | 125900 | 1901585295 | 3980 | 3985 | 3985 | 3980 | 1554 |
| 412 | 20240401 | 125800 | 1895395375 | 3990 | 3990 | 3990 | 3990 | 287 |
| 413 | 20240401 | 125700 | 1894250245 | 3995 | 3995 | 3995 | 3995 | 224 |
| 414 | 20240401 | 125600 | 1893355365 | 3995 | 3990 | 3995 | 3990 | 73 |
| 415 | 20240401 | 125500 | 1893063830 | 3990 | 3995 | 4000 | 3990 | 2367 |
| 416 | 20240401 | 125400 | 1883613925 | 4000 | 4000 | 4005 | 3995 | 2585 |
| 417 | 20240401 | 125300 | 1873279025 | 3995 | 4005 | 4005 | 3990 | 2546 |
| 418 | 20240401 | 125200 | 1863099165 | 4005 | 4000 | 4005 | 4000 | 1080 |
| 419 | 20240401 | 125100 | 1858776650 | 4000 | 3990 | 4000 | 3985 | 2869 |
| 420 | 20240401 | 125000 | 1847320815 | 3990 | 3985 | 3990 | 3985 | 13 |
| 421 | 20240401 | 124900 | 1847268995 | 3985 | 3985 | 3990 | 3985 | 1791 |
| 422 | 20240401 | 124800 | 1840131110 | 3990 | 3990 | 3990 | 3990 | 1241 |
| 423 | 20240401 | 124700 | 1835179520 | 3990 | 3985 | 3990 | 3985 | 612 |
| 424 | 20240401 | 124600 | 1832740480 | 3990 | 3990 | 3990 | 3990 | 1875 |
| 425 | 20240401 | 124500 | 1825259230 | 4000 | 4000 | 4000 | 4000 | 252 |
| 426 | 20240401 | 124400 | 1824251230 | 4005 | 4000 | 4005 | 4000 | 706 |
| 427 | 20240401 | 124300 | 1821426725 | 3990 | 3995 | 3995 | 3990 | 1830 |
| 428 | 20240401 | 124200 | 1814119385 | 4005 | 4000 | 4005 | 4000 | 174 |
| 429 | 20240401 | 124100 | 1813422625 | 3995 | 4000 | 4000 | 3985 | 4011 |
| 430 | 20240401 | 124000 | 1797409985 | 4005 | 4010 | 4010 | 4000 | 2016 |
| 431 | 20240401 | 123900 | 1789338090 | 4010 | 4005 | 4015 | 4005 | 14946 |
| 432 | 20240401 | 123800 | 1729407340 | 4005 | 3995 | 4010 | 3995 | 16707 |
| 433 | 20240401 | 123700 | 1662550595 | 3995 | 3995 | 4000 | 3995 | 792 |
| 434 | 20240401 | 123600 | 1659383805 | 3995 | 3995 | 4000 | 3995 | 787 |
| 435 | 20240401 | 123500 | 1656239135 | 3995 | 3995 | 4000 | 3995 | 1860 |
| 436 | 20240401 | 123400 | 1648806500 | 3995 | 3985 | 3995 | 3985 | 15062 |
| 437 | 20240401 | 123300 | 1588684010 | 3985 | 3990 | 3990 | 3985 | 943 |
| 438 | 20240401 | 123200 | 1584922210 | 3990 | 3990 | 3990 | 3985 | 1428 |
| 439 | 20240401 | 123100 | 1579229830 | 3990 | 3985 | 3990 | 3985 | 3753 |
| 440 | 20240401 | 123000 | 1564274045 | 3985 | 3985 | 3990 | 3985 | 3288 |
| 441 | 20240401 | 122900 | 1551169045 | 3985 | 3980 | 3985 | 3980 | 991 |
| 442 | 20240401 | 122800 | 1547224850 | 3980 | 3980 | 3980 | 3980 | 247 |
| 443 | 20240401 | 122700 | 1546241790 | 3975 | 3975 | 3975 | 3975 | 701 |
| 444 | 20240401 | 122600 | 1543455315 | 3980 | 3980 | 3985 | 3980 | 985 |
| 445 | 20240401 | 122500 | 1539533015 | 3980 | 3985 | 3985 | 3980 | 1118 |
| 446 | 20240401 | 122400 | 1535083170 | 3980 | 3980 | 3985 | 3980 | 1190 |
| 447 | 20240401 | 122300 | 1530345315 | 3980 | 3985 | 3985 | 3975 | 127 |
| 448 | 20240401 | 122200 | 1529839900 | 3985 | 3975 | 3990 | 3975 | 13792 |
| 449 | 20240401 | 122100 | 1474903540 | 3975 | 3965 | 3975 | 3965 | 11446 |
| 450 | 20240401 | 122000 | 1429419965 | 3970 | 3965 | 3970 | 3965 | 3 |
| 451 | 20240401 | 121900 | 1429408060 | 3965 | 3970 | 3970 | 3965 | 209 |
| 452 | 20240401 | 121800 | 1428579320 | 3970 | 3970 | 3970 | 3965 | 387 |
| 453 | 20240401 | 121700 | 1427044850 | 3970 | 3970 | 3970 | 3970 | 381 |
| 454 | 20240401 | 121600 | 1425532280 | 3970 | 3970 | 3970 | 3965 | 353 |
| 455 | 20240401 | 121500 | 1424132290 | 3965 | 3960 | 3970 | 3960 | 397 |
| 456 | 20240401 | 121400 | 1422558250 | 3965 | 3965 | 3970 | 3965 | 855 |
| 457 | 20240401 | 121300 | 1419168165 | 3965 | 3965 | 3965 | 3960 | 641 |
| 458 | 20240401 | 121200 | 1416629100 | 3965 | 3970 | 3970 | 3965 | 1208 |
| 459 | 20240401 | 121100 | 1411837370 | 3970 | 3965 | 3970 | 3965 | 101 |
| 460 | 20240401 | 121000 | 1411436790 | 3965 | 3970 | 3970 | 3965 | 1736 |
| 461 | 20240401 | 120900 | 1404553300 | 3970 | 3970 | 3970 | 3965 | 899 |
| 462 | 20240401 | 120800 | 1400985395 | 3970 | 3965 | 3970 | 3965 | 2243 |
| 463 | 20240401 | 120700 | 1392080790 | 3965 | 3965 | 3970 | 3965 | 83 |
| 464 | 20240401 | 120600 | 1391751690 | 3970 | 3970 | 3970 | 3965 | 1338 |
| 465 | 20240401 | 120500 | 1386439955 | 3970 | 3955 | 3970 | 3955 | 14281 |
| 466 | 20240401 | 120400 | 1329883690 | 3955 | 3950 | 3955 | 3950 | 33 |
| 467 | 20240401 | 120300 | 1329753225 | 3955 | 3955 | 3955 | 3955 | 5760 |
| 468 | 20240401 | 120200 | 1306972425 | 3955 | 3950 | 3955 | 3950 | 302 |
| 469 | 20240401 | 120100 | 1305779515 | 3950 | 3955 | 3955 | 3950 | 3027 |
| 470 | 20240401 | 120000 | 1293822850 | 3950 | 3950 | 3955 | 3950 | 263 |
| 471 | 20240401 | 115900 | 1292782980 | 3955 | 3955 | 3955 | 3950 | 504 |
| 472 | 20240401 | 115800 | 1290792160 | 3955 | 3955 | 3955 | 3950 | 149 |
| 473 | 20240401 | 115700 | 1290203105 | 3955 | 3950 | 3955 | 3950 | 851 |
| 474 | 20240401 | 115600 | 1286841650 | 3955 | 3955 | 3955 | 3955 | 306 |
| 475 | 20240401 | 115500 | 1285631420 | 3955 | 3955 | 3955 | 3955 | 1 |
| 476 | 20240401 | 115400 | 1285627465 | 3955 | 3955 | 3955 | 3955 | 2202 |
| 477 | 20240401 | 115300 | 1276918555 | 3955 | 3955 | 3955 | 3955 | 250 |
| 478 | 20240401 | 115200 | 1275929805 | 3955 | 3955 | 3955 | 3955 | 1894 |
| 479 | 20240401 | 115100 | 1268439035 | 3955 | 3960 | 3960 | 3955 | 383 |
| 480 | 20240401 | 115000 | 1266924010 | 3960 | 3960 | 3960 | 3960 | 1127 |
| 481 | 20240401 | 114900 | 1262461090 | 3960 | 3955 | 3960 | 3955 | 1321 |
| 482 | 20240401 | 114800 | 1257235260 | 3960 | 3960 | 3960 | 3955 | 629 |
| 483 | 20240401 | 114700 | 1254746790 | 3960 | 3960 | 3965 | 3955 | 1380 |
| 484 | 20240401 | 114600 | 1249282370 | 3960 | 3960 | 3960 | 3960 | 1596 |
| 485 | 20240401 | 114500 | 1242962210 | 3960 | 3960 | 3960 | 3960 | 617 |
| 486 | 20240401 | 114400 | 1240518890 | 3960 | 3955 | 3960 | 3955 | 2430 |
| 487 | 20240401 | 114300 | 1230900890 | 3955 | 3955 | 3955 | 3955 | 105 |
| 488 | 20240401 | 114200 | 1230485615 | 3955 | 3955 | 3955 | 3955 | 335 |
| 489 | 20240401 | 114100 | 1229160690 | 3955 | 3955 | 3960 | 3955 | 2213 |
| 490 | 20240401 | 114000 | 1220408215 | 3955 | 3955 | 3955 | 3955 | 711 |
| 491 | 20240401 | 113900 | 1217596210 | 3955 | 3950 | 3955 | 3950 | 475 |
| 492 | 20240401 | 113800 | 1215719585 | 3950 | 3955 | 3955 | 3950 | 542 |
| 493 | 20240401 | 113700 | 1213578635 | 3955 | 3955 | 3955 | 3955 | 1386 |
| 494 | 20240401 | 113600 | 1208097005 | 3950 | 3950 | 3955 | 3950 | 329 |
| 495 | 20240401 | 113500 | 1206797450 | 3950 | 3955 | 3955 | 3950 | 372 |
| 496 | 20240401 | 113400 | 1205326195 | 3955 | 3950 | 3955 | 3950 | 563 |
| 497 | 20240401 | 113300 | 1203101030 | 3950 | 3950 | 3950 | 3950 | 5 |
| 498 | 20240401 | 113200 | 1203081280 | 3950 | 3950 | 3955 | 3950 | 533 |
| 499 | 20240401 | 113100 | 1200973935 | 3955 | 3955 | 3955 | 3955 | 12 |
| 500 | 20240401 | 113000 | 1200926475 | 3955 | 3955 | 3955 | 3955 | 354 |
| 501 | 20240401 | 112900 | 1199526405 | 3955 | 3955 | 3955 | 3955 | 2 |
| 502 | 20240401 | 112800 | 1199518495 | 3955 | 3955 | 3955 | 3955 | 2774 |
| 503 | 20240401 | 112700 | 1188547325 | 3960 | 3960 | 3960 | 3960 | 60 |
| 504 | 20240401 | 112600 | 1188309725 | 3960 | 3960 | 3960 | 3955 | 2315 |
| 505 | 20240401 | 112500 | 1179153175 | 3955 | 3955 | 3955 | 3955 | 1065 |
| 506 | 20240401 | 112400 | 1174941100 | 3955 | 3950 | 3955 | 3950 | 3633 |
| 507 | 20240401 | 112300 | 1160582925 | 3950 | 3950 | 3950 | 3950 | 146 |
| 508 | 20240401 | 112200 | 1160006225 | 3950 | 3950 | 3950 | 3950 | 100 |
| 509 | 20240401 | 112100 | 1159611225 | 3955 | 3950 | 3955 | 3950 | 403 |
| 510 | 20240401 | 112000 | 1158019175 | 3930 | 3950 | 3950 | 3930 | 5111 |
| 511 | 20240401 | 111900 | 1137913725 | 3950 | 3950 | 3950 | 3950 | 351 |
| 512 | 20240401 | 111800 | 1136527275 | 3950 | 3950 | 3955 | 3950 | 16 |
| 513 | 20240401 | 111700 | 1136464025 | 3950 | 3960 | 3960 | 3950 | 1539 |
| 514 | 20240401 | 111600 | 1130379995 | 3960 | 3970 | 3975 | 3930 | 10658 |
| 515 | 20240401 | 111500 | 1088332765 | 3975 | 3970 | 3975 | 3970 | 2548 |
| 516 | 20240401 | 111400 | 1078215940 | 3970 | 3970 | 3975 | 3970 | 4484 |
| 517 | 20240401 | 111300 | 1060396060 | 3970 | 3970 | 3970 | 3970 | 411 |
| 518 | 20240401 | 111200 | 1058764390 | 3970 | 3970 | 3970 | 3965 | 944 |
| 519 | 20240401 | 111100 | 1055019300 | 3970 | 3965 | 3970 | 3965 | 3159 |
| 520 | 20240401 | 111000 | 1042486575 | 3965 | 3965 | 3970 | 3960 | 3059 |
| 521 | 20240401 | 110900 | 1030358495 | 3960 | 3955 | 3960 | 3955 | 7741 |
| 522 | 20240401 | 110800 | 999705410 | 3955 | 3955 | 3955 | 3950 | 2903 |
| 523 | 20240401 | 110700 | 988231120 | 3955 | 3940 | 3955 | 3940 | 3867 |
| 524 | 20240401 | 110600 | 972964735 | 3930 | 3935 | 3935 | 3930 | 597 |
| 525 | 20240401 | 110500 | 970617025 | 3935 | 3930 | 3935 | 3930 | 597 |
| 526 | 20240401 | 110400 | 968270810 | 3935 | 3935 | 3935 | 3935 | 622 |
| 527 | 20240401 | 110300 | 965823240 | 3935 | 3940 | 3940 | 3935 | 329 |
| 528 | 20240401 | 110200 | 964528615 | 3935 | 3935 | 3935 | 3935 | 475 |
| 529 | 20240401 | 110100 | 962659490 | 3935 | 3940 | 3940 | 3935 | 1201 |
| 530 | 20240401 | 110000 | 957933550 | 3935 | 3940 | 3940 | 3935 | 1333 |
| 531 | 20240401 | 105900 | 952688165 | 3940 | 3955 | 3955 | 3940 | 5654 |
| 532 | 20240401 | 105800 | 930376905 | 3955 | 3955 | 3955 | 3955 | 316 |
| 533 | 20240401 | 105700 | 929127125 | 3955 | 3955 | 3955 | 3950 | 14 |
| 534 | 20240401 | 105600 | 929071810 | 3955 | 3955 | 3955 | 3955 | 1375 |
| 535 | 20240401 | 105500 | 923633685 | 3960 | 3960 | 3960 | 3955 | 1542 |
| 536 | 20240401 | 105400 | 917527900 | 3955 | 3955 | 3960 | 3955 | 2324 |
| 537 | 20240401 | 105300 | 908336445 | 3960 | 3955 | 3960 | 3955 | 837 |
| 538 | 20240401 | 105200 | 905026055 | 3955 | 3955 | 3960 | 3955 | 451 |
| 539 | 20240401 | 105100 | 903242200 | 3955 | 3950 | 3955 | 3950 | 598 |
| 540 | 20240401 | 105000 | 900879610 | 3950 | 3955 | 3955 | 3950 | 1171 |
| 541 | 20240401 | 104900 | 896248810 | 3955 | 3955 | 3955 | 3955 | 961 |
| 542 | 20240401 | 104800 | 892448055 | 3955 | 3960 | 3960 | 3955 | 1062 |
| 543 | 20240401 | 104700 | 888244860 | 3955 | 3955 | 3955 | 3955 | 2744 |
| 544 | 20240401 | 104600 | 877392340 | 3955 | 3955 | 3960 | 3955 | 5926 |
| 545 | 20240401 | 104500 | 853951080 | 3955 | 3950 | 3955 | 3945 | 5669 |
| 546 | 20240401 | 104400 | 831555480 | 3950 | 3940 | 3950 | 3940 | 8279 |
| 547 | 20240401 | 104300 | 798876455 | 3940 | 3935 | 3940 | 3935 | 2419 |
| 548 | 20240401 | 104200 | 789348095 | 3935 | 3935 | 3935 | 3935 | 995 |
| 549 | 20240401 | 104100 | 785432770 | 3935 | 3935 | 3935 | 3935 | 1 |
| 550 | 20240401 | 104000 | 785428835 | 3935 | 3920 | 3935 | 3920 | 713 |
| 551 | 20240401 | 103900 | 782633830 | 3920 | 3930 | 3935 | 3920 | 1712 |
| 552 | 20240401 | 103800 | 775918450 | 3935 | 3940 | 3940 | 3930 | 1765 |
| 553 | 20240401 | 103700 | 768975645 | 3935 | 3945 | 3945 | 3935 | 4058 |
| 554 | 20240401 | 103600 | 752991715 | 3945 | 3935 | 3945 | 3935 | 720 |
| 555 | 20240401 | 103500 | 750154840 | 3935 | 3935 | 3940 | 3930 | 10612 |
| 556 | 20240401 | 103400 | 708356680 | 3930 | 3925 | 3930 | 3925 | 919 |
| 557 | 20240401 | 103300 | 704746510 | 3925 | 3920 | 3930 | 3920 | 1924 |
| 558 | 20240401 | 103200 | 697194810 | 3925 | 3925 | 3925 | 3920 | 572 |
| 559 | 20240401 | 103100 | 694952270 | 3925 | 3925 | 3925 | 3925 | 110 |
| 560 | 20240401 | 103000 | 694520520 | 3925 | 3930 | 3935 | 3925 | 891 |
| 561 | 20240401 | 102900 | 691022095 | 3920 | 3930 | 3930 | 3920 | 585 |
| 562 | 20240401 | 102800 | 688723745 | 3935 | 3935 | 3935 | 3935 | 9 |
| 563 | 20240401 | 102700 | 688688330 | 3935 | 3930 | 3940 | 3920 | 1081 |
| 564 | 20240401 | 102600 | 684445105 | 3930 | 3935 | 3940 | 3930 | 6340 |
| 565 | 20240401 | 102500 | 659497590 | 3935 | 3935 | 3940 | 3935 | 3551 |
| 566 | 20240401 | 102400 | 645522855 | 3935 | 3935 | 3935 | 3935 | 580 |
| 567 | 20240401 | 102300 | 643240555 | 3935 | 3930 | 3935 | 3930 | 4477 |
| 568 | 20240401 | 102200 | 625630250 | 3930 | 3930 | 3930 | 3930 | 8558 |
| 569 | 20240401 | 102100 | 591997310 | 3925 | 3925 | 3925 | 3920 | 2026 |
| 570 | 20240401 | 102000 | 584046115 | 3925 | 3925 | 3925 | 3925 | 333 |
| 571 | 20240401 | 101900 | 582739090 | 3925 | 3925 | 3925 | 3925 | 245 |
| 572 | 20240401 | 101800 | 581777465 | 3920 | 3930 | 3930 | 3920 | 755 |
| 573 | 20240401 | 101700 | 578811555 | 3930 | 3925 | 3930 | 3920 | 2193 |
| 574 | 20240401 | 101600 | 570204260 | 3925 | 3920 | 3925 | 3920 | 4223 |
| 575 | 20240401 | 101500 | 553639115 | 3920 | 3910 | 3920 | 3910 | 1031 |
| 576 | 20240401 | 101400 | 549605210 | 3915 | 3915 | 3915 | 3910 | 584 |
| 577 | 20240401 | 101300 | 547321650 | 3915 | 3920 | 3920 | 3915 | 333 |
| 578 | 20240401 | 101200 | 546017940 | 3920 | 3915 | 3920 | 3915 | 143 |
| 579 | 20240401 | 101100 | 545458060 | 3915 | 3915 | 3915 | 3910 | 269 |
| 580 | 20240401 | 101000 | 544404930 | 3915 | 3915 | 3915 | 3915 | 143 |
| 581 | 20240401 | 100900 | 543845085 | 3915 | 3910 | 3915 | 3910 | 68 |
| 582 | 20240401 | 100800 | 543579175 | 3910 | 3910 | 3910 | 3910 | 10 |
| 583 | 20240401 | 100700 | 543540075 | 3910 | 3915 | 3915 | 3910 | 1306 |
| 584 | 20240401 | 100600 | 538433610 | 3915 | 3915 | 3915 | 3915 | 64 |
| 585 | 20240401 | 100500 | 538183050 | 3915 | 3915 | 3915 | 3905 | 1187 |
| 586 | 20240401 | 100400 | 533545935 | 3915 | 3905 | 3915 | 3905 | 1061 |
| 587 | 20240401 | 100300 | 529396180 | 3910 | 3915 | 3915 | 3910 | 2894 |
| 588 | 20240401 | 100200 | 518066300 | 3915 | 3915 | 3915 | 3910 | 781 |
| 589 | 20240401 | 100100 | 515009485 | 3920 | 3915 | 3920 | 3910 | 4703 |
| 590 | 20240401 | 100000 | 496607420 | 3915 | 3910 | 3915 | 3910 | 547 |
| 591 | 20240401 | 095900 | 494468605 | 3915 | 3915 | 3920 | 3915 | 1097 |
| 592 | 20240401 | 095800 | 490173700 | 3920 | 3920 | 3920 | 3915 | 551 |
| 593 | 20240401 | 095700 | 488015030 | 3920 | 3920 | 3920 | 3920 | 2 |
| 594 | 20240401 | 095600 | 488007190 | 3915 | 3920 | 3920 | 3915 | 1391 |
| 595 | 20240401 | 095500 | 482560410 | 3920 | 3920 | 3920 | 3915 | 659 |
| 596 | 20240401 | 095400 | 479977150 | 3920 | 3920 | 3920 | 3920 | 204 |
| 597 | 20240401 | 095300 | 479177470 | 3915 | 3915 | 3920 | 3915 | 928 |
| 598 | 20240401 | 095200 | 475541800 | 3915 | 3925 | 3925 | 3915 | 1513 |
| 599 | 20240401 | 095100 | 469614250 | 3915 | 3925 | 3935 | 3915 | 6911 |
| 600 | 20240401 | 095000 | 442455945 | 3925 | 3910 | 3930 | 3905 | 8888 |
| 601 | 20240401 | 094900 | 407598620 | 3910 | 3910 | 3910 | 3905 | 2503 |
| 602 | 20240401 | 094800 | 397820590 | 3910 | 3905 | 3910 | 3905 | 1806 |
| 603 | 20240401 | 094700 | 390768115 | 3905 | 3900 | 3905 | 3895 | 4169 |
| 604 | 20240401 | 094600 | 374504970 | 3900 | 3895 | 3900 | 3895 | 1264 |
| 605 | 20240401 | 094500 | 369576870 | 3895 | 3895 | 3900 | 3895 | 1633 |
| 606 | 20240401 | 094400 | 363216295 | 3900 | 3900 | 3900 | 3895 | 315 |
| 607 | 20240401 | 094300 | 361989305 | 3900 | 3895 | 3900 | 3895 | 2467 |
| 608 | 20240401 | 094200 | 352375315 | 3895 | 3895 | 3895 | 3895 | 786 |
| 609 | 20240401 | 094100 | 349313845 | 3895 | 3895 | 3900 | 3895 | 2714 |
| 610 | 20240401 | 094000 | 338736825 | 3895 | 3895 | 3895 | 3895 | 1418 |
| 611 | 20240401 | 093900 | 333213715 | 3895 | 3890 | 3895 | 3890 | 6558 |
| 612 | 20240401 | 093800 | 307688680 | 3890 | 3890 | 3890 | 3890 | 3 |
| 613 | 20240401 | 093700 | 307677010 | 3890 | 3885 | 3890 | 3885 | 1254 |
| 614 | 20240401 | 093600 | 302805165 | 3885 | 3890 | 3890 | 3885 | 1014 |
| 615 | 20240401 | 093500 | 298860770 | 3885 | 3875 | 3885 | 3875 | 1118 |
| 616 | 20240401 | 093400 | 294518485 | 3885 | 3885 | 3885 | 3885 | 79 |
| 617 | 20240401 | 093300 | 294211570 | 3885 | 3890 | 3890 | 3885 | 998 |
| 618 | 20240401 | 093200 | 290334315 | 3890 | 3890 | 3890 | 3885 | 691 |
| 619 | 20240401 | 093100 | 287647725 | 3890 | 3890 | 3890 | 3875 | 473 |
| 620 | 20240401 | 093000 | 285811080 | 3885 | 3875 | 3885 | 3875 | 2534 |
| 621 | 20240401 | 092900 | 275974665 | 3880 | 3880 | 3880 | 3875 | 1075 |
| 622 | 20240401 | 092800 | 271803685 | 3880 | 3880 | 3880 | 3880 | 10 |
| 623 | 20240401 | 092700 | 271764885 | 3885 | 3885 | 3885 | 3885 | 55 |
| 624 | 20240401 | 092600 | 271551210 | 3885 | 3880 | 3885 | 3880 | 502 |
| 625 | 20240401 | 092500 | 269603390 | 3880 | 3880 | 3880 | 3880 | 1521 |
| 626 | 20240401 | 092400 | 263701910 | 3880 | 3880 | 3880 | 3880 | 3 |
| 627 | 20240401 | 092300 | 263690270 | 3880 | 3875 | 3880 | 3875 | 2066 |
| 628 | 20240401 | 092200 | 255675630 | 3880 | 3875 | 3880 | 3875 | 84 |
| 629 | 20240401 | 092100 | 255350025 | 3865 | 3875 | 3875 | 3855 | 893 |
| 630 | 20240401 | 092000 | 251896060 | 3875 | 3880 | 3890 | 3845 | 4145 |
| 631 | 20240401 | 091900 | 235926090 | 3890 | 3885 | 3890 | 3885 | 1390 |
| 632 | 20240401 | 091800 | 230523390 | 3880 | 3850 | 3880 | 3850 | 7577 |
| 633 | 20240401 | 091700 | 201184765 | 3845 | 3850 | 3850 | 3845 | 4498 |
| 634 | 20240401 | 091600 | 183882020 | 3850 | 3850 | 3850 | 3850 | 109 |
| 635 | 20240401 | 091500 | 183462370 | 3850 | 3850 | 3850 | 3850 | 584 |
| 636 | 20240401 | 091400 | 181213970 | 3850 | 3860 | 3870 | 3850 | 5917 |
| 637 | 20240401 | 091300 | 158365220 | 3860 | 3845 | 3860 | 3840 | 4327 |
| 638 | 20240401 | 091200 | 141745790 | 3845 | 3855 | 3855 | 3845 | 6061 |
| 639 | 20240401 | 091100 | 118422110 | 3855 | 3860 | 3860 | 3855 | 1650 |
| 640 | 20240401 | 091000 | 112060480 | 3860 | 3865 | 3865 | 3860 | 1973 |
| 641 | 20240401 | 090900 | 104435845 | 3870 | 3865 | 3870 | 3865 | 445 |
| 642 | 20240401 | 090800 | 102714770 | 3865 | 3880 | 3880 | 3865 | 935 |
| 643 | 20240401 | 090700 | 99093850 | 3880 | 3865 | 3880 | 3865 | 2918 |
| 644 | 20240401 | 090600 | 87800815 | 3865 | 3855 | 3865 | 3855 | 12709 |
| 645 | 20240401 | 090500 | 38782995 | 3855 | 3855 | 3855 | 3845 | 1490 |
| 646 | 20240401 | 090400 | 33041435 | 3855 | 3845 | 3855 | 3845 | 863 |
| 647 | 20240401 | 090300 | 29721440 | 3840 | 3860 | 3860 | 3840 | 1721 |
| 648 | 20240401 | 090200 | 23101075 | 3855 | 3870 | 3870 | 3855 | 2673 |
| 649 | 20240401 | 090100 | 12782440 | 3855 | 3855 | 3855 | 3855 | 705 |
| 650 | 20240401 | 090000 | 10064665 | 3855 | 3875 | 3875 | 3855 | 2607 |