34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 195800 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 102366 |
| 3 | 20240221 | 195700 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20240221 | 195600 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20240221 | 195500 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20240221 | 195400 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20240221 | 195300 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20240221 | 195200 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20240221 | 195100 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20240221 | 195000 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20240221 | 194900 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20240221 | 194800 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20240221 | 194700 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20240221 | 194600 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20240221 | 194500 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20240221 | 194400 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20240221 | 194300 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20240221 | 194200 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20240221 | 194100 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20240221 | 194000 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20240221 | 193900 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20240221 | 193800 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20240221 | 193700 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20240221 | 193600 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20240221 | 193500 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20240221 | 193400 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20240221 | 193300 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20240221 | 193200 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20240221 | 193100 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20240221 | 193000 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20240221 | 192900 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20240221 | 192800 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 102366 |
| 33 | 20240221 | 192700 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20240221 | 192600 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20240221 | 192500 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20240221 | 192400 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20240221 | 192300 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20240221 | 192200 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20240221 | 192100 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20240221 | 192000 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20240221 | 191900 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20240221 | 191800 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20240221 | 191700 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20240221 | 191600 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20240221 | 191500 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20240221 | 191400 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20240221 | 191300 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20240221 | 191200 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20240221 | 191100 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20240221 | 191000 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20240221 | 190900 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20240221 | 190800 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20240221 | 190700 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20240221 | 190600 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20240221 | 190500 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20240221 | 190400 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20240221 | 190300 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20240221 | 190200 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20240221 | 190100 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20240221 | 190000 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20240221 | 185900 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20240221 | 185800 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 102366 |
| 63 | 20240221 | 185700 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20240221 | 185600 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20240221 | 185500 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20240221 | 185400 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20240221 | 185300 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20240221 | 185200 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20240221 | 185100 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20240221 | 185000 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20240221 | 184900 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20240221 | 184800 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20240221 | 184700 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20240221 | 184600 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20240221 | 184500 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20240221 | 184400 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20240221 | 184300 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20240221 | 184200 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20240221 | 184100 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20240221 | 184000 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20240221 | 183900 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20240221 | 183800 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20240221 | 183700 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20240221 | 183600 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20240221 | 183500 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20240221 | 183400 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20240221 | 183300 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20240221 | 183200 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20240221 | 183100 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20240221 | 183000 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20240221 | 182900 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20240221 | 182800 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 102366 |
| 93 | 20240221 | 182700 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20240221 | 182600 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20240221 | 182500 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20240221 | 182400 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20240221 | 182300 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20240221 | 182200 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20240221 | 182100 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20240221 | 182000 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20240221 | 181900 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20240221 | 181800 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20240221 | 181700 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20240221 | 181600 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20240221 | 181500 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20240221 | 181400 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20240221 | 181300 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20240221 | 181200 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20240221 | 181100 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20240221 | 181000 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20240221 | 180900 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20240221 | 180800 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20240221 | 180700 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20240221 | 180600 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20240221 | 180500 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20240221 | 180400 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20240221 | 180300 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20240221 | 180200 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20240221 | 180100 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20240221 | 180000 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20240221 | 175900 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20240221 | 175800 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 102366 |
| 123 | 20240221 | 175700 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20240221 | 175600 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20240221 | 175500 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20240221 | 175400 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20240221 | 175300 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20240221 | 175200 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20240221 | 175100 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20240221 | 175000 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20240221 | 174900 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20240221 | 174800 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20240221 | 174700 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20240221 | 174600 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20240221 | 174500 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20240221 | 174400 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20240221 | 174300 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20240221 | 174200 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20240221 | 174100 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20240221 | 174000 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20240221 | 173900 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20240221 | 173800 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20240221 | 173700 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20240221 | 173600 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20240221 | 173500 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20240221 | 173400 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20240221 | 173300 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20240221 | 173200 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20240221 | 173100 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20240221 | 173000 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20240221 | 172900 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20240221 | 172800 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 102366 |
| 153 | 20240221 | 172700 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20240221 | 172600 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20240221 | 172500 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20240221 | 172400 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20240221 | 172300 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20240221 | 172200 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20240221 | 172100 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20240221 | 172000 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20240221 | 171900 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20240221 | 171800 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20240221 | 171700 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20240221 | 171600 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20240221 | 171500 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20240221 | 171400 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20240221 | 171300 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20240221 | 171200 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20240221 | 171100 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20240221 | 171000 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20240221 | 170900 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20240221 | 170800 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20240221 | 170700 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20240221 | 170600 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20240221 | 170500 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20240221 | 170400 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20240221 | 170300 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20240221 | 170200 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20240221 | 170100 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20240221 | 170000 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20240221 | 165900 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20240221 | 165800 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 102366 |
| 183 | 20240221 | 165700 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20240221 | 165600 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20240221 | 165500 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20240221 | 165400 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20240221 | 165300 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20240221 | 165200 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20240221 | 165100 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20240221 | 165000 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20240221 | 164900 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20240221 | 164800 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20240221 | 164700 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20240221 | 164600 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20240221 | 164500 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20240221 | 164400 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20240221 | 164300 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20240221 | 164200 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20240221 | 164100 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20240221 | 164000 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20240221 | 163900 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20240221 | 163800 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20240221 | 163700 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20240221 | 163600 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20240221 | 163500 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20240221 | 163400 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20240221 | 163300 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20240221 | 163200 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20240221 | 163100 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20240221 | 163000 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20240221 | 162900 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20240221 | 162800 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 102366 |
| 213 | 20240221 | 162700 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20240221 | 162600 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20240221 | 162500 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20240221 | 162400 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20240221 | 162300 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20240221 | 162200 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20240221 | 162100 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20240221 | 162000 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20240221 | 161900 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20240221 | 161800 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20240221 | 161700 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20240221 | 161600 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20240221 | 161500 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20240221 | 161400 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20240221 | 161300 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20240221 | 161200 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20240221 | 161100 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20240221 | 161000 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20240221 | 160900 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20240221 | 160800 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20240221 | 160700 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20240221 | 160600 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20240221 | 160500 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20240221 | 160400 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 237 | 20240221 | 160300 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20240221 | 160200 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20240221 | 160100 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20240221 | 160000 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20240221 | 155900 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20240221 | 155800 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 102366 |
| 243 | 20240221 | 155700 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 244 | 20240221 | 155600 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20240221 | 155500 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20240221 | 155400 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20240221 | 155300 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20240221 | 155200 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20240221 | 155100 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 250 | 20240221 | 155000 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 251 | 20240221 | 154900 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 252 | 20240221 | 154800 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 253 | 20240221 | 154700 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 254 | 20240221 | 154600 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 255 | 20240221 | 154500 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 256 | 20240221 | 154400 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 257 | 20240221 | 154300 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 258 | 20240221 | 154200 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 259 | 20240221 | 154100 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 260 | 20240221 | 154000 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 261 | 20240221 | 153900 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 262 | 20240221 | 153800 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 263 | 20240221 | 153700 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 264 | 20240221 | 153600 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 265 | 20240221 | 153500 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 266 | 20240221 | 153400 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 267 | 20240221 | 153300 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 268 | 20240221 | 153200 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 269 | 20240221 | 153100 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 270 | 20240221 | 153000 | 137497694770 | 7360 | 7360 | 7360 | 7360 | 102366 |
| 271 | 20240221 | 152900 | 136744281010 | 7290 | 7290 | 7290 | 7290 | 0 |
| 272 | 20240221 | 152800 | 136744281010 | 7290 | 7290 | 7290 | 7290 | 0 |
| 273 | 20240221 | 152700 | 136744281010 | 7290 | 7290 | 7290 | 7290 | 0 |
| 274 | 20240221 | 152600 | 136744281010 | 7290 | 7290 | 7290 | 7290 | 0 |
| 275 | 20240221 | 152500 | 136744281010 | 7290 | 7290 | 7290 | 7290 | 0 |
| 276 | 20240221 | 152400 | 136744281010 | 7290 | 7290 | 7290 | 7290 | 0 |
| 277 | 20240221 | 152300 | 136744281010 | 7290 | 7290 | 7290 | 7290 | 0 |
| 278 | 20240221 | 152200 | 136744281010 | 7290 | 7290 | 7290 | 7290 | 0 |
| 279 | 20240221 | 152100 | 136744281010 | 7290 | 7290 | 7290 | 7290 | 0 |
| 280 | 20240221 | 152000 | 136744281010 | 7290 | 7290 | 7290 | 7290 | 0 |
| 281 | 20240221 | 151900 | 136744281010 | 7290 | 7260 | 7300 | 7260 | 21840 |
| 282 | 20240221 | 151800 | 136585311110 | 7270 | 7300 | 7330 | 7250 | 12751 |
| 283 | 20240221 | 151700 | 136492573130 | 7330 | 7330 | 7350 | 7290 | 14376 |
| 284 | 20240221 | 151600 | 136387153240 | 7360 | 7310 | 7370 | 7310 | 33847 |
| 285 | 20240221 | 151500 | 136138404200 | 7320 | 7300 | 7320 | 7290 | 7129 |
| 286 | 20240221 | 151400 | 136086334260 | 7310 | 7270 | 7320 | 7260 | 12036 |
| 287 | 20240221 | 151300 | 135998672710 | 7270 | 7340 | 7340 | 7270 | 17715 |
| 288 | 20240221 | 151200 | 135869189920 | 7330 | 7330 | 7360 | 7320 | 20804 |
| 289 | 20240221 | 151100 | 135716441360 | 7330 | 7310 | 7330 | 7290 | 7540 |
| 290 | 20240221 | 151000 | 135661301230 | 7310 | 7310 | 7330 | 7290 | 19363 |
| 291 | 20240221 | 150900 | 135519773900 | 7330 | 7270 | 7330 | 7260 | 23029 |
| 292 | 20240221 | 150800 | 135351869740 | 7270 | 7200 | 7290 | 7190 | 66576 |
| 293 | 20240221 | 150700 | 134871581410 | 7200 | 7210 | 7210 | 7180 | 6475 |
| 294 | 20240221 | 150600 | 134825015280 | 7210 | 7210 | 7210 | 7190 | 5094 |
| 295 | 20240221 | 150500 | 134788312610 | 7200 | 7200 | 7210 | 7190 | 2859 |
| 296 | 20240221 | 150400 | 134767727850 | 7190 | 7200 | 7220 | 7190 | 3610 |
| 297 | 20240221 | 150300 | 134741719330 | 7200 | 7230 | 7230 | 7200 | 3317 |
| 298 | 20240221 | 150200 | 134717796980 | 7220 | 7260 | 7290 | 7220 | 13123 |
| 299 | 20240221 | 150100 | 134622573220 | 7260 | 7230 | 7260 | 7220 | 8297 |
| 300 | 20240221 | 150000 | 134562482530 | 7230 | 7170 | 7250 | 7170 | 16884 |
| 301 | 20240221 | 145900 | 134440891570 | 7170 | 7170 | 7170 | 7160 | 2245 |
| 302 | 20240221 | 145800 | 134424797410 | 7170 | 7170 | 7170 | 7160 | 4508 |
| 303 | 20240221 | 145700 | 134392487970 | 7160 | 7170 | 7170 | 7160 | 1427 |
| 304 | 20240221 | 145600 | 134382267060 | 7170 | 7170 | 7180 | 7160 | 5856 |
| 305 | 20240221 | 145500 | 134340286740 | 7170 | 7150 | 7170 | 7150 | 2163 |
| 306 | 20240221 | 145400 | 134324793250 | 7160 | 7150 | 7170 | 7150 | 4012 |
| 307 | 20240221 | 145300 | 134296078440 | 7150 | 7130 | 7170 | 7130 | 10898 |
| 308 | 20240221 | 145200 | 134218089240 | 7130 | 7110 | 7150 | 7100 | 4661 |
| 309 | 20240221 | 145100 | 134184938110 | 7130 | 7130 | 7140 | 7110 | 18773 |
| 310 | 20240221 | 145000 | 134051213580 | 7130 | 7110 | 7150 | 7100 | 12422 |
| 311 | 20240221 | 144900 | 133962686670 | 7110 | 7130 | 7130 | 7090 | 19993 |
| 312 | 20240221 | 144800 | 133820591220 | 7120 | 7140 | 7140 | 7120 | 10260 |
| 313 | 20240221 | 144700 | 133747440060 | 7140 | 7140 | 7150 | 7130 | 6626 |
| 314 | 20240221 | 144600 | 133700160140 | 7150 | 7150 | 7180 | 7150 | 7872 |
| 315 | 20240221 | 144500 | 133643814870 | 7160 | 7150 | 7160 | 7140 | 9530 |
| 316 | 20240221 | 144400 | 133575698890 | 7140 | 7150 | 7150 | 7130 | 7745 |
| 317 | 20240221 | 144300 | 133520375000 | 7130 | 7180 | 7180 | 7130 | 15945 |
| 318 | 20240221 | 144200 | 133406343470 | 7180 | 7160 | 7180 | 7130 | 26533 |
| 319 | 20240221 | 144100 | 133216516510 | 7160 | 7180 | 7200 | 7160 | 7833 |
| 320 | 20240221 | 144000 | 133160328800 | 7180 | 7180 | 7200 | 7180 | 10488 |
| 321 | 20240221 | 143900 | 133084995570 | 7180 | 7210 | 7210 | 7180 | 15510 |
| 322 | 20240221 | 143800 | 132973435000 | 7200 | 7220 | 7230 | 7200 | 5415 |
| 323 | 20240221 | 143700 | 132934399950 | 7230 | 7240 | 7240 | 7220 | 4583 |
| 324 | 20240221 | 143600 | 132901280300 | 7220 | 7250 | 7260 | 7210 | 4659 |
| 325 | 20240221 | 143500 | 132867581110 | 7260 | 7230 | 7280 | 7220 | 10667 |
| 326 | 20240221 | 143400 | 132790243690 | 7220 | 7240 | 7240 | 7210 | 2954 |
| 327 | 20240221 | 143300 | 132768927680 | 7240 | 7250 | 7260 | 7200 | 8710 |
| 328 | 20240221 | 143200 | 132706031640 | 7250 | 7230 | 7260 | 7200 | 10523 |
| 329 | 20240221 | 143100 | 132629940760 | 7230 | 7200 | 7250 | 7190 | 14519 |
| 330 | 20240221 | 143000 | 132525236350 | 7200 | 7170 | 7200 | 7160 | 21801 |
| 331 | 20240221 | 142900 | 132368793640 | 7170 | 7210 | 7210 | 7170 | 23194 |
| 332 | 20240221 | 142800 | 132201963880 | 7210 | 7210 | 7240 | 7200 | 12687 |
| 333 | 20240221 | 142700 | 132110435390 | 7220 | 7250 | 7260 | 7190 | 26833 |
| 334 | 20240221 | 142600 | 131916665650 | 7260 | 7260 | 7270 | 7200 | 40897 |
| 335 | 20240221 | 142500 | 131621197600 | 7260 | 7340 | 7340 | 7260 | 25319 |
| 336 | 20240221 | 142400 | 131436332980 | 7320 | 7370 | 7370 | 7320 | 18887 |
| 337 | 20240221 | 142300 | 131297656170 | 7370 | 7410 | 7410 | 7370 | 5183 |
| 338 | 20240221 | 142200 | 131259342230 | 7420 | 7420 | 7430 | 7410 | 3096 |
| 339 | 20240221 | 142100 | 131236374390 | 7410 | 7410 | 7430 | 7390 | 8338 |
| 340 | 20240221 | 142000 | 131174560390 | 7400 | 7410 | 7420 | 7400 | 7768 |
| 341 | 20240221 | 141900 | 131117044640 | 7420 | 7400 | 7430 | 7390 | 10388 |
| 342 | 20240221 | 141800 | 131040107790 | 7390 | 7360 | 7400 | 7360 | 2098 |
| 343 | 20240221 | 141700 | 131024616900 | 7370 | 7390 | 7390 | 7360 | 1819 |
| 344 | 20240221 | 141600 | 131011206170 | 7370 | 7370 | 7380 | 7360 | 3669 |
| 345 | 20240221 | 141500 | 130984182790 | 7370 | 7380 | 7390 | 7360 | 2251 |
| 346 | 20240221 | 141400 | 130967578650 | 7370 | 7380 | 7380 | 7350 | 9028 |
| 347 | 20240221 | 141300 | 130901101180 | 7380 | 7400 | 7400 | 7380 | 4390 |
| 348 | 20240221 | 141200 | 130868690360 | 7390 | 7400 | 7400 | 7390 | 4251 |
| 349 | 20240221 | 141100 | 130837252270 | 7400 | 7430 | 7430 | 7400 | 5063 |
| 350 | 20240221 | 141000 | 130799687960 | 7420 | 7390 | 7430 | 7390 | 2815 |
| 351 | 20240221 | 140900 | 130778840800 | 7400 | 7390 | 7400 | 7370 | 1796 |
| 352 | 20240221 | 140800 | 130765565070 | 7370 | 7380 | 7390 | 7360 | 13935 |
| 353 | 20240221 | 140700 | 130662821030 | 7390 | 7370 | 7410 | 7370 | 3340 |
| 354 | 20240221 | 140600 | 130638184270 | 7370 | 7400 | 7410 | 7370 | 17319 |
| 355 | 20240221 | 140500 | 130510305620 | 7400 | 7440 | 7460 | 7400 | 4820 |
| 356 | 20240221 | 140400 | 130474449230 | 7440 | 7450 | 7450 | 7430 | 5317 |
| 357 | 20240221 | 140300 | 130434906390 | 7450 | 7430 | 7450 | 7410 | 6612 |
| 358 | 20240221 | 140200 | 130385749750 | 7430 | 7390 | 7460 | 7390 | 10793 |
| 359 | 20240221 | 140100 | 130305634650 | 7390 | 7390 | 7410 | 7380 | 4801 |
| 360 | 20240221 | 140000 | 130270129760 | 7390 | 7370 | 7410 | 7360 | 6411 |
| 361 | 20240221 | 135900 | 130222790310 | 7370 | 7380 | 7380 | 7350 | 8745 |
| 362 | 20240221 | 135800 | 130158392000 | 7390 | 7390 | 7410 | 7380 | 1932 |
| 363 | 20240221 | 135700 | 130144128310 | 7400 | 7380 | 7400 | 7380 | 3519 |
| 364 | 20240221 | 135600 | 130118142430 | 7380 | 7400 | 7400 | 7380 | 7114 |
| 365 | 20240221 | 135500 | 130065585940 | 7400 | 7470 | 7470 | 7380 | 11178 |
| 366 | 20240221 | 135400 | 129982821760 | 7470 | 7490 | 7490 | 7430 | 8674 |
| 367 | 20240221 | 135300 | 129918089400 | 7490 | 7430 | 7500 | 7420 | 24082 |
| 368 | 20240221 | 135200 | 129738153750 | 7450 | 7410 | 7450 | 7390 | 18129 |
| 369 | 20240221 | 135100 | 129603902660 | 7410 | 7430 | 7430 | 7410 | 6489 |
| 370 | 20240221 | 135000 | 129555780000 | 7430 | 7410 | 7450 | 7390 | 15502 |
| 371 | 20240221 | 134900 | 129441015120 | 7410 | 7440 | 7440 | 7410 | 13241 |
| 372 | 20240221 | 134800 | 129342754680 | 7440 | 7450 | 7470 | 7440 | 3584 |
| 373 | 20240221 | 134700 | 129316072310 | 7450 | 7480 | 7490 | 7450 | 1792 |
| 374 | 20240221 | 134600 | 129302691170 | 7490 | 7480 | 7490 | 7470 | 1839 |
| 375 | 20240221 | 134500 | 129288935450 | 7490 | 7480 | 7500 | 7470 | 5811 |
| 376 | 20240221 | 134400 | 129245449420 | 7490 | 7460 | 7490 | 7450 | 1830 |
| 377 | 20240221 | 134300 | 129231773500 | 7450 | 7450 | 7460 | 7440 | 20355 |
| 378 | 20240221 | 134200 | 129080199330 | 7450 | 7470 | 7490 | 7450 | 8603 |
| 379 | 20240221 | 134100 | 129016040550 | 7440 | 7500 | 7500 | 7440 | 11444 |
| 380 | 20240221 | 134000 | 128930730370 | 7500 | 7490 | 7510 | 7490 | 5137 |
| 381 | 20240221 | 133900 | 128892219680 | 7500 | 7520 | 7520 | 7490 | 7372 |
| 382 | 20240221 | 133800 | 128836937130 | 7510 | 7500 | 7530 | 7470 | 12664 |
| 383 | 20240221 | 133700 | 128741778100 | 7500 | 7440 | 7500 | 7420 | 12171 |
| 384 | 20240221 | 133600 | 128651127180 | 7440 | 7450 | 7470 | 7440 | 3179 |
| 385 | 20240221 | 133500 | 128627449910 | 7470 | 7450 | 7470 | 7440 | 3595 |
| 386 | 20240221 | 133400 | 128600661960 | 7450 | 7450 | 7470 | 7450 | 2247 |
| 387 | 20240221 | 133300 | 128583900360 | 7450 | 7490 | 7500 | 7450 | 7348 |
| 388 | 20240221 | 133200 | 128528998060 | 7490 | 7500 | 7510 | 7490 | 5379 |
| 389 | 20240221 | 133100 | 128488673050 | 7510 | 7510 | 7530 | 7500 | 4741 |
| 390 | 20240221 | 133000 | 128453079840 | 7510 | 7510 | 7550 | 7510 | 11909 |
| 391 | 20240221 | 132900 | 128363386030 | 7520 | 7530 | 7540 | 7500 | 12362 |
| 392 | 20240221 | 132800 | 128270417170 | 7520 | 7470 | 7540 | 7450 | 6645 |
| 393 | 20240221 | 132700 | 128220627250 | 7470 | 7490 | 7500 | 7450 | 13985 |
| 394 | 20240221 | 132600 | 128116224030 | 7480 | 7480 | 7490 | 7460 | 2918 |
| 395 | 20240221 | 132500 | 128094408980 | 7480 | 7530 | 7540 | 7460 | 3363 |
| 396 | 20240221 | 132400 | 128069193500 | 7500 | 7490 | 7540 | 7460 | 17113 |
| 397 | 20240221 | 132300 | 127941240970 | 7480 | 7500 | 7510 | 7470 | 24258 |
| 398 | 20240221 | 132200 | 127759765930 | 7500 | 7560 | 7570 | 7500 | 25207 |
| 399 | 20240221 | 132100 | 127569793890 | 7570 | 7540 | 7580 | 7540 | 14610 |
| 400 | 20240221 | 132000 | 127459294420 | 7570 | 7550 | 7600 | 7530 | 30833 |
| 401 | 20240221 | 131900 | 127226247250 | 7550 | 7560 | 7630 | 7520 | 32262 |
| 402 | 20240221 | 131800 | 126982427890 | 7570 | 7640 | 7650 | 7540 | 38895 |
| 403 | 20240221 | 131700 | 126686809250 | 7640 | 7500 | 7680 | 7480 | 101530 |
| 404 | 20240221 | 131600 | 125913362950 | 7520 | 7480 | 7550 | 7450 | 27224 |
| 405 | 20240221 | 131500 | 125709135640 | 7480 | 7390 | 7490 | 7390 | 12253 |
| 406 | 20240221 | 131400 | 125617811340 | 7390 | 7420 | 7430 | 7380 | 10224 |
| 407 | 20240221 | 131300 | 125542135350 | 7420 | 7450 | 7450 | 7410 | 12782 |
| 408 | 20240221 | 131200 | 125447176130 | 7430 | 7410 | 7450 | 7400 | 7182 |
| 409 | 20240221 | 131100 | 125393888320 | 7420 | 7380 | 7420 | 7350 | 10460 |
| 410 | 20240221 | 131000 | 125316857100 | 7380 | 7400 | 7420 | 7380 | 10446 |
| 411 | 20240221 | 130900 | 125239562280 | 7400 | 7480 | 7490 | 7380 | 28664 |
| 412 | 20240221 | 130800 | 125026466510 | 7480 | 7460 | 7570 | 7460 | 73945 |
| 413 | 20240221 | 130700 | 124470624570 | 7460 | 7340 | 7470 | 7340 | 51688 |
| 414 | 20240221 | 130600 | 124087443050 | 7360 | 7350 | 7360 | 7330 | 14279 |
| 415 | 20240221 | 130500 | 123982531510 | 7340 | 7300 | 7350 | 7300 | 8678 |
| 416 | 20240221 | 130400 | 123918948010 | 7330 | 7320 | 7330 | 7280 | 13264 |
| 417 | 20240221 | 130300 | 123822017780 | 7310 | 7280 | 7320 | 7280 | 19157 |
| 418 | 20240221 | 130200 | 123682195470 | 7290 | 7250 | 7290 | 7240 | 21558 |
| 419 | 20240221 | 130100 | 123525687820 | 7250 | 7330 | 7340 | 7250 | 31624 |
| 420 | 20240221 | 130000 | 123295175220 | 7320 | 7310 | 7340 | 7310 | 33049 |
| 421 | 20240221 | 125900 | 123053419850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 422 | 20240221 | 125800 | 123053419850 | 7320 | 7330 | 7340 | 7320 | 26591 |
| 423 | 20240221 | 125700 | 122858739540 | 7320 | 7350 | 7350 | 7320 | 17060 |
| 424 | 20240221 | 125600 | 122733638750 | 7340 | 7350 | 7360 | 7330 | 14845 |
| 425 | 20240221 | 125500 | 122624705680 | 7360 | 7360 | 7370 | 7330 | 13262 |
| 426 | 20240221 | 125400 | 122527184310 | 7360 | 7340 | 7380 | 7340 | 17566 |
| 427 | 20240221 | 125300 | 122398021910 | 7340 | 7430 | 7430 | 7340 | 46079 |
| 428 | 20240221 | 125200 | 122057996950 | 7440 | 7470 | 7470 | 7430 | 6736 |
| 429 | 20240221 | 125100 | 122007882750 | 7470 | 7440 | 7470 | 7430 | 2489 |
| 430 | 20240221 | 125000 | 121989345850 | 7440 | 7480 | 7480 | 7440 | 6904 |
| 431 | 20240221 | 124900 | 121937886290 | 7490 | 7470 | 7500 | 7470 | 5545 |
| 432 | 20240221 | 124800 | 121896390320 | 7480 | 7450 | 7490 | 7450 | 13685 |
| 433 | 20240221 | 124700 | 121794084490 | 7460 | 7430 | 7480 | 7420 | 4991 |
| 434 | 20240221 | 124600 | 121756932450 | 7420 | 7430 | 7460 | 7420 | 5490 |
| 435 | 20240221 | 124500 | 121716118110 | 7430 | 7420 | 7450 | 7410 | 7944 |
| 436 | 20240221 | 124400 | 121657140890 | 7420 | 7410 | 7430 | 7400 | 28369 |
| 437 | 20240221 | 124300 | 121447050910 | 7410 | 7460 | 7490 | 7410 | 23677 |
| 438 | 20240221 | 124200 | 121271159340 | 7480 | 7470 | 7480 | 7450 | 17102 |
| 439 | 20240221 | 124100 | 121143655540 | 7480 | 7470 | 7500 | 7460 | 11543 |
| 440 | 20240221 | 124000 | 121057419110 | 7460 | 7520 | 7530 | 7460 | 19412 |
| 441 | 20240221 | 123900 | 120912062990 | 7530 | 7550 | 7550 | 7520 | 5758 |
| 442 | 20240221 | 123800 | 120868712710 | 7530 | 7530 | 7550 | 7520 | 3974 |
| 443 | 20240221 | 123700 | 120838786690 | 7540 | 7550 | 7550 | 7520 | 11593 |
| 444 | 20240221 | 123600 | 120751442680 | 7540 | 7560 | 7570 | 7510 | 7297 |
| 445 | 20240221 | 123500 | 120696421780 | 7560 | 7570 | 7590 | 7500 | 21835 |
| 446 | 20240221 | 123400 | 120531998710 | 7570 | 7550 | 7570 | 7540 | 4977 |
| 447 | 20240221 | 123300 | 120494409280 | 7540 | 7610 | 7620 | 7540 | 9148 |
| 448 | 20240221 | 123200 | 120425072630 | 7610 | 7610 | 7640 | 7610 | 17086 |
| 449 | 20240221 | 123100 | 120294829210 | 7620 | 7600 | 7630 | 7580 | 12674 |
| 450 | 20240221 | 123000 | 120198351100 | 7590 | 7550 | 7600 | 7540 | 8465 |
| 451 | 20240221 | 122900 | 120134247990 | 7550 | 7560 | 7560 | 7530 | 8304 |
| 452 | 20240221 | 122800 | 120071631860 | 7560 | 7560 | 7570 | 7550 | 3132 |
| 453 | 20240221 | 122700 | 120047945020 | 7570 | 7550 | 7570 | 7530 | 5101 |
| 454 | 20240221 | 122600 | 120009470400 | 7540 | 7540 | 7550 | 7530 | 1710 |
| 455 | 20240221 | 122500 | 119996584780 | 7540 | 7520 | 7560 | 7520 | 5882 |
| 456 | 20240221 | 122400 | 119952326880 | 7520 | 7560 | 7560 | 7520 | 18087 |
| 457 | 20240221 | 122300 | 119816029110 | 7550 | 7540 | 7560 | 7540 | 2895 |
| 458 | 20240221 | 122200 | 119794183620 | 7540 | 7530 | 7550 | 7520 | 6206 |
| 459 | 20240221 | 122100 | 119747412240 | 7530 | 7520 | 7550 | 7510 | 14201 |
| 460 | 20240221 | 122000 | 119640646500 | 7520 | 7550 | 7580 | 7520 | 9930 |
| 461 | 20240221 | 121900 | 119565860020 | 7530 | 7640 | 7650 | 7530 | 24422 |
| 462 | 20240221 | 121800 | 119381034660 | 7650 | 7580 | 7650 | 7580 | 11516 |
| 463 | 20240221 | 121700 | 119293512390 | 7590 | 7630 | 7630 | 7570 | 19930 |
| 464 | 20240221 | 121600 | 119142056600 | 7630 | 7630 | 7660 | 7620 | 6394 |
| 465 | 20240221 | 121500 | 119093213760 | 7630 | 7660 | 7670 | 7580 | 27783 |
| 466 | 20240221 | 121400 | 118881440580 | 7670 | 7690 | 7690 | 7640 | 17599 |
| 467 | 20240221 | 121300 | 118746725500 | 7680 | 7700 | 7700 | 7640 | 21100 |
| 468 | 20240221 | 121200 | 118584930670 | 7700 | 7800 | 7800 | 7630 | 54016 |
| 469 | 20240221 | 121100 | 118168782830 | 7770 | 7750 | 7810 | 7740 | 25623 |
| 470 | 20240221 | 121000 | 117969179170 | 7760 | 7780 | 7820 | 7750 | 55275 |
| 471 | 20240221 | 120900 | 117538727330 | 7770 | 7790 | 7820 | 7730 | 92375 |
| 472 | 20240221 | 120800 | 116820289220 | 7790 | 7710 | 7820 | 7690 | 196003 |
| 473 | 20240221 | 120700 | 115297280040 | 7690 | 7600 | 7730 | 7590 | 88416 |
| 474 | 20240221 | 120600 | 114618393220 | 7590 | 7580 | 7600 | 7580 | 3188 |
| 475 | 20240221 | 120500 | 114594193750 | 7590 | 7590 | 7590 | 7570 | 3198 |
| 476 | 20240221 | 120400 | 114569953870 | 7590 | 7580 | 7600 | 7570 | 2363 |
| 477 | 20240221 | 120300 | 114552034290 | 7580 | 7590 | 7600 | 7560 | 7218 |
| 478 | 20240221 | 120200 | 114497326910 | 7590 | 7590 | 7600 | 7570 | 5529 |
| 479 | 20240221 | 120100 | 114455365890 | 7590 | 7540 | 7600 | 7540 | 3408 |
| 480 | 20240221 | 120000 | 114429534800 | 7530 | 7510 | 7570 | 7500 | 2709 |
| 481 | 20240221 | 115900 | 114409156570 | 7500 | 7500 | 7530 | 7500 | 3347 |
| 482 | 20240221 | 115800 | 114384024280 | 7500 | 7510 | 7530 | 7500 | 6986 |
| 483 | 20240221 | 115700 | 114331572970 | 7510 | 7540 | 7540 | 7510 | 4211 |
| 484 | 20240221 | 115600 | 114299907990 | 7530 | 7550 | 7570 | 7510 | 5307 |
| 485 | 20240221 | 115500 | 114259951230 | 7540 | 7590 | 7600 | 7540 | 11639 |
| 486 | 20240221 | 115400 | 114171802010 | 7590 | 7580 | 7600 | 7580 | 3569 |
| 487 | 20240221 | 115300 | 114144715420 | 7590 | 7590 | 7610 | 7580 | 8618 |
| 488 | 20240221 | 115200 | 114079218210 | 7600 | 7600 | 7610 | 7590 | 8543 |
| 489 | 20240221 | 115100 | 114014285550 | 7600 | 7560 | 7600 | 7550 | 19313 |
| 490 | 20240221 | 115000 | 113867747960 | 7550 | 7490 | 7560 | 7490 | 6133 |
| 491 | 20240221 | 114900 | 113821583270 | 7490 | 7480 | 7510 | 7460 | 4155 |
| 492 | 20240221 | 114800 | 113790495240 | 7480 | 7480 | 7510 | 7470 | 3894 |
| 493 | 20240221 | 114700 | 113761366950 | 7470 | 7520 | 7520 | 7460 | 18034 |
| 494 | 20240221 | 114600 | 113626372640 | 7520 | 7500 | 7530 | 7500 | 1429 |
| 495 | 20240221 | 114500 | 113615648120 | 7500 | 7520 | 7530 | 7500 | 4797 |
| 496 | 20240221 | 114400 | 113579597440 | 7530 | 7540 | 7550 | 7520 | 2315 |
| 497 | 20240221 | 114300 | 113562147330 | 7540 | 7530 | 7540 | 7510 | 4741 |
| 498 | 20240221 | 114200 | 113526490000 | 7530 | 7530 | 7550 | 7520 | 3841 |
| 499 | 20240221 | 114100 | 113497558350 | 7530 | 7550 | 7550 | 7530 | 5120 |
| 500 | 20240221 | 114000 | 113458961920 | 7550 | 7520 | 7570 | 7510 | 1545 |
| 501 | 20240221 | 113900 | 113447340260 | 7570 | 7600 | 7620 | 7470 | 40678 |
| 502 | 20240221 | 113800 | 113139845810 | 7600 | 7580 | 7600 | 7570 | 5808 |
| 503 | 20240221 | 113700 | 113095774410 | 7580 | 7560 | 7590 | 7560 | 1868 |
| 504 | 20240221 | 113600 | 113081628740 | 7560 | 7520 | 7570 | 7510 | 3595 |
| 505 | 20240221 | 113500 | 113054495730 | 7510 | 7550 | 7560 | 7510 | 7830 |
| 506 | 20240221 | 113400 | 112995580340 | 7550 | 7560 | 7560 | 7550 | 1116 |
| 507 | 20240221 | 113300 | 112987148000 | 7560 | 7560 | 7570 | 7550 | 2564 |
| 508 | 20240221 | 113200 | 112967778580 | 7560 | 7550 | 7570 | 7550 | 872 |
| 509 | 20240221 | 113100 | 112961182160 | 7550 | 7590 | 7590 | 7530 | 6299 |
| 510 | 20240221 | 113000 | 112913555690 | 7580 | 7600 | 7600 | 7570 | 10350 |
| 511 | 20240221 | 112900 | 112835049650 | 7590 | 7580 | 7600 | 7580 | 10710 |
| 512 | 20240221 | 112800 | 112753719830 | 7590 | 7580 | 7600 | 7580 | 11058 |
| 513 | 20240221 | 112700 | 112669849760 | 7590 | 7570 | 7600 | 7540 | 15469 |
| 514 | 20240221 | 112600 | 112552580460 | 7570 | 7510 | 7590 | 7500 | 13109 |
| 515 | 20240221 | 112500 | 112453555960 | 7510 | 7480 | 7520 | 7470 | 8134 |
| 516 | 20240221 | 112400 | 112392547950 | 7470 | 7450 | 7480 | 7450 | 15064 |
| 517 | 20240221 | 112300 | 112280121480 | 7450 | 7470 | 7510 | 7450 | 25553 |
| 518 | 20240221 | 112200 | 112089301140 | 7500 | 7530 | 7540 | 7470 | 21040 |
| 519 | 20240221 | 112100 | 111931482740 | 7540 | 7530 | 7540 | 7520 | 6478 |
| 520 | 20240221 | 112000 | 111882669700 | 7540 | 7570 | 7590 | 7540 | 10874 |
| 521 | 20240221 | 111900 | 111800469780 | 7570 | 7570 | 7580 | 7560 | 4709 |
| 522 | 20240221 | 111800 | 111764837140 | 7570 | 7570 | 7580 | 7560 | 4221 |
| 523 | 20240221 | 111700 | 111732908200 | 7570 | 7590 | 7590 | 7560 | 8605 |
| 524 | 20240221 | 111600 | 111667734750 | 7590 | 7580 | 7590 | 7570 | 13214 |
| 525 | 20240221 | 111500 | 111567544940 | 7590 | 7540 | 7600 | 7530 | 38910 |
| 526 | 20240221 | 111400 | 111272743880 | 7540 | 7520 | 7540 | 7510 | 13994 |
| 527 | 20240221 | 111300 | 111167447350 | 7510 | 7490 | 7530 | 7490 | 19755 |
| 528 | 20240221 | 111200 | 111019196030 | 7480 | 7500 | 7510 | 7470 | 52209 |
| 529 | 20240221 | 111100 | 110628152580 | 7500 | 7550 | 7550 | 7500 | 45368 |
| 530 | 20240221 | 111000 | 110286977650 | 7540 | 7600 | 7610 | 7540 | 20815 |
| 531 | 20240221 | 110900 | 110129290930 | 7600 | 7580 | 7610 | 7580 | 6833 |
| 532 | 20240221 | 110800 | 110077359260 | 7580 | 7580 | 7630 | 7580 | 11342 |
| 533 | 20240221 | 110700 | 109991208500 | 7580 | 7580 | 7590 | 7570 | 7991 |
| 534 | 20240221 | 110600 | 109930622610 | 7580 | 7560 | 7600 | 7550 | 13050 |
| 535 | 20240221 | 110500 | 109831844700 | 7560 | 7600 | 7600 | 7550 | 12722 |
| 536 | 20240221 | 110400 | 109735527310 | 7600 | 7560 | 7600 | 7560 | 25511 |
| 537 | 20240221 | 110300 | 109542098090 | 7580 | 7640 | 7640 | 7530 | 114307 |
| 538 | 20240221 | 110200 | 108676751160 | 7620 | 7660 | 7660 | 7620 | 18201 |
| 539 | 20240221 | 110100 | 108537691700 | 7650 | 7640 | 7680 | 7630 | 22974 |
| 540 | 20240221 | 110000 | 108361850260 | 7640 | 7640 | 7650 | 7610 | 32023 |
| 541 | 20240221 | 105900 | 108117437010 | 7640 | 7730 | 7730 | 7610 | 63009 |
| 542 | 20240221 | 105800 | 107634919120 | 7740 | 7760 | 7770 | 7720 | 10839 |
| 543 | 20240221 | 105700 | 107551031630 | 7760 | 7740 | 7760 | 7720 | 9394 |
| 544 | 20240221 | 105600 | 107478350650 | 7740 | 7760 | 7770 | 7740 | 11939 |
| 545 | 20240221 | 105500 | 107385714430 | 7760 | 7730 | 7790 | 7730 | 10169 |
| 546 | 20240221 | 105400 | 107306776400 | 7750 | 7750 | 7760 | 7730 | 22684 |
| 547 | 20240221 | 105300 | 107131141090 | 7750 | 7750 | 7760 | 7740 | 16061 |
| 548 | 20240221 | 105200 | 107006643790 | 7740 | 7770 | 7780 | 7670 | 105389 |
| 549 | 20240221 | 105100 | 106193053150 | 7770 | 7810 | 7830 | 7770 | 34629 |
| 550 | 20240221 | 105000 | 105923411970 | 7810 | 7810 | 7840 | 7810 | 8979 |
| 551 | 20240221 | 104900 | 105853246640 | 7810 | 7840 | 7850 | 7810 | 19420 |
| 552 | 20240221 | 104800 | 105701213350 | 7840 | 7870 | 7870 | 7830 | 8994 |
| 553 | 20240221 | 104700 | 105630694340 | 7860 | 7830 | 7870 | 7820 | 13771 |
| 554 | 20240221 | 104600 | 105522798830 | 7840 | 7860 | 7870 | 7830 | 6533 |
| 555 | 20240221 | 104500 | 105471553320 | 7850 | 7830 | 7870 | 7830 | 7816 |
| 556 | 20240221 | 104400 | 105410195750 | 7830 | 7820 | 7840 | 7810 | 9008 |
| 557 | 20240221 | 104300 | 105339729110 | 7830 | 7780 | 7850 | 7780 | 14200 |
| 558 | 20240221 | 104200 | 105228863830 | 7780 | 7810 | 7830 | 7780 | 26588 |
| 559 | 20240221 | 104100 | 105021520940 | 7810 | 7820 | 7850 | 7810 | 11382 |
| 560 | 20240221 | 104000 | 104932418850 | 7820 | 7800 | 7870 | 7790 | 17233 |
| 561 | 20240221 | 103900 | 104797463570 | 7810 | 7850 | 7860 | 7800 | 34365 |
| 562 | 20240221 | 103800 | 104528793680 | 7840 | 7870 | 7880 | 7840 | 23236 |
| 563 | 20240221 | 103700 | 104346194160 | 7880 | 7860 | 7880 | 7770 | 112284 |
| 564 | 20240221 | 103600 | 103468256660 | 7860 | 7940 | 7940 | 7860 | 52920 |
| 565 | 20240221 | 103500 | 103050766490 | 7940 | 7960 | 7990 | 7920 | 48966 |
| 566 | 20240221 | 103400 | 102661091550 | 7970 | 7900 | 7970 | 7900 | 28628 |
| 567 | 20240221 | 103300 | 102433968520 | 7910 | 7930 | 7950 | 7890 | 56254 |
| 568 | 20240221 | 103200 | 101988923970 | 7910 | 7940 | 7950 | 7860 | 125194 |
| 569 | 20240221 | 103100 | 100999882060 | 7940 | 8010 | 8040 | 7940 | 120616 |
| 570 | 20240221 | 103000 | 100036909980 | 8000 | 8310 | 8310 | 7900 | 337914 |
| 571 | 20240221 | 102900 | 97305684620 | 8310 | 8300 | 8340 | 8230 | 245744 |
| 572 | 20240221 | 102800 | 95271983960 | 8290 | 8110 | 8340 | 8110 | 455974 |
| 573 | 20240221 | 102700 | 91515400650 | 8110 | 8040 | 8150 | 8020 | 152137 |
| 574 | 20240221 | 102600 | 90284392660 | 8050 | 7990 | 8050 | 7960 | 37195 |
| 575 | 20240221 | 102500 | 89986006330 | 7960 | 7940 | 7990 | 7930 | 10239 |
| 576 | 20240221 | 102400 | 89904490790 | 7930 | 7990 | 7990 | 7930 | 27699 |
| 577 | 20240221 | 102300 | 89684239490 | 7990 | 8030 | 8040 | 7980 | 23838 |
| 578 | 20240221 | 102200 | 89493381160 | 8030 | 8000 | 8040 | 7980 | 34548 |
| 579 | 20240221 | 102100 | 89216336500 | 8000 | 7960 | 8020 | 7940 | 27973 |
| 580 | 20240221 | 102000 | 88992795890 | 7970 | 7940 | 7990 | 7940 | 16883 |
| 581 | 20240221 | 101900 | 88858189800 | 7930 | 7980 | 7990 | 7930 | 26480 |
| 582 | 20240221 | 101800 | 88647458220 | 7970 | 8050 | 8050 | 7970 | 49468 |
| 583 | 20240221 | 101700 | 88250995150 | 8050 | 7960 | 8050 | 7960 | 69884 |
| 584 | 20240221 | 101600 | 87691058430 | 7980 | 7940 | 8000 | 7930 | 32490 |
| 585 | 20240221 | 101500 | 87432107750 | 7930 | 7950 | 7990 | 7930 | 27812 |
| 586 | 20240221 | 101400 | 87210634140 | 7970 | 7910 | 7990 | 7910 | 47308 |
| 587 | 20240221 | 101300 | 86834458130 | 7920 | 7890 | 7920 | 7890 | 16820 |
| 588 | 20240221 | 101200 | 86701550690 | 7910 | 7890 | 7940 | 7890 | 21234 |
| 589 | 20240221 | 101100 | 86533564530 | 7890 | 7880 | 7920 | 7850 | 23385 |
| 590 | 20240221 | 101000 | 86349018520 | 7850 | 7880 | 7880 | 7830 | 28996 |
| 591 | 20240221 | 100900 | 86121205450 | 7880 | 7920 | 7920 | 7770 | 95760 |
| 592 | 20240221 | 100800 | 85371215700 | 7920 | 7920 | 7970 | 7910 | 23040 |
| 593 | 20240221 | 100700 | 85188520190 | 7970 | 7990 | 7990 | 7920 | 28581 |
| 594 | 20240221 | 100600 | 84961282780 | 7990 | 8000 | 8010 | 7960 | 24246 |
| 595 | 20240221 | 100500 | 84767565570 | 7990 | 7920 | 8020 | 7920 | 35219 |
| 596 | 20240221 | 100400 | 84486418190 | 7920 | 7920 | 7970 | 7920 | 23808 |
| 597 | 20240221 | 100300 | 84297288550 | 7930 | 7860 | 7970 | 7850 | 44014 |
| 598 | 20240221 | 100200 | 83948945550 | 7860 | 8020 | 8040 | 7860 | 89765 |
| 599 | 20240221 | 100100 | 83237998740 | 8010 | 8040 | 8050 | 7990 | 31932 |
| 600 | 20240221 | 100000 | 82981729920 | 8040 | 8030 | 8060 | 8020 | 20804 |
| 601 | 20240221 | 095900 | 82814510510 | 8020 | 8070 | 8090 | 8020 | 40791 |
| 602 | 20240221 | 095800 | 82485550650 | 8070 | 8080 | 8100 | 8040 | 59192 |
| 603 | 20240221 | 095700 | 82007422340 | 8080 | 8040 | 8080 | 8010 | 49461 |
| 604 | 20240221 | 095600 | 81608933780 | 8010 | 8040 | 8080 | 7950 | 48663 |
| 605 | 20240221 | 095500 | 81218355310 | 8030 | 8000 | 8040 | 7930 | 88012 |
| 606 | 20240221 | 095400 | 80516698600 | 8010 | 8050 | 8090 | 8000 | 54318 |
| 607 | 20240221 | 095300 | 80080061590 | 8050 | 8090 | 8090 | 8040 | 45325 |
| 608 | 20240221 | 095200 | 79714677510 | 8080 | 8080 | 8100 | 8030 | 49942 |
| 609 | 20240221 | 095100 | 79312089560 | 8100 | 8110 | 8150 | 8040 | 98230 |
| 610 | 20240221 | 095000 | 78515558190 | 8110 | 8070 | 8110 | 8040 | 51687 |
| 611 | 20240221 | 094900 | 78097984380 | 8070 | 8130 | 8140 | 8010 | 86936 |
| 612 | 20240221 | 094800 | 77396532040 | 8100 | 8160 | 8160 | 8070 | 105278 |
| 613 | 20240221 | 094700 | 76542117050 | 8160 | 8140 | 8160 | 8060 | 149261 |
| 614 | 20240221 | 094600 | 75331027890 | 8130 | 8070 | 8140 | 8000 | 241143 |
| 615 | 20240221 | 094500 | 73381688480 | 8060 | 7910 | 8070 | 7890 | 165328 |
| 616 | 20240221 | 094400 | 72054779450 | 7920 | 7930 | 7970 | 7880 | 37264 |
| 617 | 20240221 | 094300 | 71759540970 | 7900 | 7990 | 8000 | 7800 | 97538 |
| 618 | 20240221 | 094200 | 70986266380 | 7990 | 7980 | 8040 | 7960 | 110282 |
| 619 | 20240221 | 094100 | 70104186180 | 7990 | 7990 | 8040 | 7930 | 146491 |
| 620 | 20240221 | 094000 | 68934704030 | 8000 | 7910 | 8000 | 7900 | 203308 |
| 621 | 20240221 | 093900 | 67319503330 | 7900 | 7790 | 7910 | 7780 | 121918 |
| 622 | 20240221 | 093800 | 66360971620 | 7790 | 7720 | 7800 | 7690 | 59653 |
| 623 | 20240221 | 093700 | 65900011550 | 7720 | 7770 | 7770 | 7720 | 32758 |
| 624 | 20240221 | 093600 | 65646311920 | 7770 | 7760 | 7780 | 7750 | 14934 |
| 625 | 20240221 | 093500 | 65530425710 | 7750 | 7830 | 7830 | 7750 | 23527 |
| 626 | 20240221 | 093400 | 65347276740 | 7830 | 7770 | 7840 | 7770 | 29493 |
| 627 | 20240221 | 093300 | 65116802610 | 7780 | 7780 | 7790 | 7730 | 36618 |
| 628 | 20240221 | 093200 | 64832887800 | 7780 | 7790 | 7800 | 7780 | 17371 |
| 629 | 20240221 | 093100 | 64697542460 | 7810 | 7820 | 7830 | 7790 | 30511 |
| 630 | 20240221 | 093000 | 64459165370 | 7820 | 7780 | 7820 | 7770 | 30072 |
| 631 | 20240221 | 092900 | 64224678080 | 7790 | 7720 | 7810 | 7710 | 53229 |
| 632 | 20240221 | 092800 | 63811958140 | 7740 | 7840 | 7840 | 7720 | 57030 |
| 633 | 20240221 | 092700 | 63368989880 | 7840 | 7820 | 7840 | 7750 | 70966 |
| 634 | 20240221 | 092600 | 62816224390 | 7820 | 7850 | 7870 | 7820 | 75539 |
| 635 | 20240221 | 092500 | 62223160140 | 7840 | 7770 | 7850 | 7770 | 110877 |
| 636 | 20240221 | 092400 | 61355855980 | 7770 | 7770 | 7800 | 7720 | 104560 |
| 637 | 20240221 | 092300 | 60543953660 | 7750 | 7870 | 7880 | 7690 | 213419 |
| 638 | 20240221 | 092200 | 58884735200 | 7870 | 8010 | 8020 | 7800 | 273289 |
| 639 | 20240221 | 092100 | 56726824460 | 8010 | 8030 | 8090 | 8010 | 70907 |
| 640 | 20240221 | 092000 | 56157285700 | 8020 | 8140 | 8140 | 8020 | 83400 |
| 641 | 20240221 | 091900 | 55484513130 | 8130 | 8030 | 8170 | 8020 | 119385 |
| 642 | 20240221 | 091800 | 54516643280 | 8040 | 8090 | 8150 | 8030 | 111801 |
| 643 | 20240221 | 091700 | 53612741770 | 8100 | 8190 | 8230 | 8030 | 195447 |
| 644 | 20240221 | 091600 | 52027869600 | 8180 | 8220 | 8310 | 8180 | 177288 |
| 645 | 20240221 | 091500 | 50564070300 | 8220 | 8350 | 8360 | 8150 | 367072 |
| 646 | 20240221 | 091400 | 47531115220 | 8360 | 8290 | 8420 | 8290 | 626267 |
| 647 | 20240221 | 091300 | 42298605400 | 8280 | 8190 | 8330 | 8110 | 623172 |
| 648 | 20240221 | 091200 | 37160066660 | 8200 | 8070 | 8200 | 8060 | 165366 |
| 649 | 20240221 | 091100 | 35815841470 | 8080 | 8140 | 8140 | 8050 | 86175 |
| 650 | 20240221 | 091000 | 35119492870 | 8140 | 7950 | 8150 | 7940 | 182697 |
| 651 | 20240221 | 090900 | 33644965750 | 7950 | 8040 | 8080 | 7900 | 215684 |
| 652 | 20240221 | 090800 | 31924377930 | 8060 | 8040 | 8100 | 8020 | 106057 |
| 653 | 20240221 | 090700 | 31069635060 | 8030 | 8010 | 8090 | 8000 | 147884 |
| 654 | 20240221 | 090600 | 29881596780 | 8010 | 8120 | 8160 | 8010 | 284593 |
| 655 | 20240221 | 090500 | 27578028890 | 8110 | 8040 | 8300 | 8010 | 759815 |
| 656 | 20240221 | 090400 | 21391225310 | 8050 | 7970 | 8130 | 7930 | 351906 |
| 657 | 20240221 | 090300 | 18558855670 | 7950 | 8130 | 8130 | 7900 | 563228 |
| 658 | 20240221 | 090200 | 14029644890 | 8130 | 8130 | 8130 | 8130 | 0 |
| 659 | 20240221 | 090100 | 14029644890 | 8130 | 8130 | 8130 | 8130 | 0 |
| 660 | 20240221 | 090000 | 14029644890 | 8130 | 7400 | 8130 | 7370 | 1792411 |