33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 200400 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 11760 |
| 3 | 20240819 | 200300 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240819 | 200200 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240819 | 200100 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240819 | 200000 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240819 | 195900 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240819 | 195800 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240819 | 195700 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240819 | 195600 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240819 | 195500 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240819 | 195400 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240819 | 195300 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240819 | 195200 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240819 | 195100 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240819 | 195000 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240819 | 194900 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240819 | 194800 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240819 | 194700 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240819 | 194600 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240819 | 194500 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240819 | 194400 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240819 | 194300 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240819 | 194200 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240819 | 194100 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240819 | 194000 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240819 | 193900 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240819 | 193800 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240819 | 193700 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240819 | 193600 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240819 | 193500 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240819 | 193400 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 11760 |
| 33 | 20240819 | 193300 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240819 | 193200 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240819 | 193100 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240819 | 193000 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240819 | 192900 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240819 | 192800 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240819 | 192700 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240819 | 192600 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240819 | 192500 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240819 | 192400 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240819 | 192300 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240819 | 192200 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240819 | 192100 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240819 | 192000 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240819 | 191900 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240819 | 191800 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240819 | 191700 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240819 | 191600 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240819 | 191500 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240819 | 191400 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240819 | 191300 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240819 | 191200 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240819 | 191100 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240819 | 191000 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240819 | 190900 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240819 | 190800 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240819 | 190700 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240819 | 190600 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240819 | 190500 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240819 | 190400 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 11760 |
| 63 | 20240819 | 190300 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240819 | 190200 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240819 | 190100 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240819 | 190000 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240819 | 185900 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240819 | 185800 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240819 | 185700 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240819 | 185600 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240819 | 185500 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240819 | 185400 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240819 | 185300 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240819 | 185200 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240819 | 185100 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240819 | 185000 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240819 | 184900 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240819 | 184800 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240819 | 184700 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240819 | 184600 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240819 | 184500 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240819 | 184400 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240819 | 184300 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240819 | 184200 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240819 | 184100 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240819 | 184000 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240819 | 183900 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240819 | 183800 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240819 | 183700 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240819 | 183600 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240819 | 183500 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240819 | 183400 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 11760 |
| 93 | 20240819 | 183300 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240819 | 183200 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240819 | 183100 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240819 | 183000 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240819 | 182900 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240819 | 182800 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240819 | 182700 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240819 | 182600 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240819 | 182500 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240819 | 182400 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240819 | 182300 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240819 | 182200 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240819 | 182100 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240819 | 182000 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240819 | 181900 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240819 | 181800 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240819 | 181700 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240819 | 181600 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240819 | 181500 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240819 | 181400 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240819 | 181300 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240819 | 181200 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240819 | 181100 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240819 | 181000 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240819 | 180900 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240819 | 180800 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240819 | 180700 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240819 | 180600 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240819 | 180500 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240819 | 180400 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 11760 |
| 123 | 20240819 | 180300 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240819 | 180200 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240819 | 180100 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240819 | 180000 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240819 | 175900 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240819 | 175800 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240819 | 175700 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240819 | 175600 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240819 | 175500 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240819 | 175400 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240819 | 175300 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240819 | 175200 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240819 | 175100 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240819 | 175000 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240819 | 174900 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240819 | 174800 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240819 | 174700 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240819 | 174600 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240819 | 174500 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240819 | 174400 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240819 | 174300 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240819 | 174200 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240819 | 174100 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240819 | 174000 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240819 | 173900 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240819 | 173800 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240819 | 173700 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240819 | 173600 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240819 | 173500 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240819 | 173400 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 11760 |
| 153 | 20240819 | 173300 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240819 | 173200 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240819 | 173100 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240819 | 173000 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240819 | 172900 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240819 | 172800 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240819 | 172700 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240819 | 172600 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240819 | 172500 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240819 | 172400 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240819 | 172300 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240819 | 172200 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240819 | 172100 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240819 | 172000 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240819 | 171900 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240819 | 171800 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240819 | 171700 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240819 | 171600 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240819 | 171500 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240819 | 171400 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240819 | 171300 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240819 | 171200 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240819 | 171100 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240819 | 171000 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240819 | 170900 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240819 | 170800 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240819 | 170700 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240819 | 170600 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240819 | 170500 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240819 | 170400 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 11760 |
| 183 | 20240819 | 170300 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240819 | 170200 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240819 | 170100 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240819 | 170000 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240819 | 165900 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240819 | 165800 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240819 | 165700 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240819 | 165600 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240819 | 165500 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240819 | 165400 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240819 | 165300 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240819 | 165200 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240819 | 165100 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240819 | 165000 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240819 | 164900 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240819 | 164800 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240819 | 164700 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240819 | 164600 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240819 | 164500 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240819 | 164400 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240819 | 164300 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240819 | 164200 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240819 | 164100 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240819 | 164000 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240819 | 163900 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20240819 | 163800 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20240819 | 163700 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20240819 | 163600 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20240819 | 163500 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20240819 | 163400 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 11760 |
| 213 | 20240819 | 163300 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20240819 | 163200 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20240819 | 163100 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20240819 | 163000 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20240819 | 162900 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240819 | 162800 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20240819 | 162700 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20240819 | 162600 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20240819 | 162500 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20240819 | 162400 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20240819 | 162300 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20240819 | 162200 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20240819 | 162100 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20240819 | 162000 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20240819 | 161900 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20240819 | 161800 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20240819 | 161700 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20240819 | 161600 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20240819 | 161500 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20240819 | 161400 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20240819 | 161300 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20240819 | 161200 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20240819 | 161100 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20240819 | 161000 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20240819 | 160900 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20240819 | 160800 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20240819 | 160700 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20240819 | 160600 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20240819 | 160500 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20240819 | 160400 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 11760 |
| 243 | 20240819 | 160300 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20240819 | 160200 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20240819 | 160100 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20240819 | 160000 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20240819 | 155900 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20240819 | 155800 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20240819 | 155700 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20240819 | 155600 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20240819 | 155500 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20240819 | 155400 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20240819 | 155300 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20240819 | 155200 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20240819 | 155100 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20240819 | 155000 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20240819 | 154900 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20240819 | 154800 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20240819 | 154700 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20240819 | 154600 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20240819 | 154500 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20240819 | 154400 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20240819 | 154300 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20240819 | 154200 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20240819 | 154100 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20240819 | 154000 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20240819 | 153900 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20240819 | 153800 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20240819 | 153700 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20240819 | 153600 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20240819 | 153500 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20240819 | 153400 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 11760 |
| 273 | 20240819 | 153300 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20240819 | 153200 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20240819 | 153100 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20240819 | 153000 | 6694159245 | 5120 | 5120 | 5120 | 5120 | 11760 |
| 277 | 20240819 | 152900 | 6633948045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 278 | 20240819 | 152800 | 6633948045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20240819 | 152700 | 6633948045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20240819 | 152600 | 6633948045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 281 | 20240819 | 152500 | 6633948045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 282 | 20240819 | 152400 | 6633948045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 283 | 20240819 | 152300 | 6633948045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 284 | 20240819 | 152200 | 6633948045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 285 | 20240819 | 152100 | 6633948045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 286 | 20240819 | 152000 | 6633948045 | 5110 | 5110 | 5110 | 5110 | 0 |
| 287 | 20240819 | 151900 | 6633948045 | 5110 | 5090 | 5120 | 5090 | 3510 |
| 288 | 20240819 | 151800 | 6616031345 | 5080 | 5090 | 5100 | 5080 | 3755 |
| 289 | 20240819 | 151700 | 6596928175 | 5090 | 5110 | 5120 | 5090 | 2780 |
| 290 | 20240819 | 151600 | 6582764225 | 5110 | 5120 | 5120 | 5090 | 2354 |
| 291 | 20240819 | 151500 | 6570760605 | 5130 | 5120 | 5150 | 5090 | 6469 |
| 292 | 20240819 | 151400 | 6537581215 | 5090 | 5090 | 5130 | 5090 | 7628 |
| 293 | 20240819 | 151300 | 6498568595 | 5090 | 5090 | 5110 | 5090 | 1435 |
| 294 | 20240819 | 151200 | 6491252275 | 5090 | 5110 | 5120 | 5070 | 2658 |
| 295 | 20240819 | 151100 | 6477701785 | 5120 | 5090 | 5120 | 5090 | 3839 |
| 296 | 20240819 | 151000 | 6458104375 | 5100 | 5090 | 5120 | 5090 | 8683 |
| 297 | 20240819 | 150900 | 6413811325 | 5090 | 5010 | 5100 | 5010 | 8909 |
| 298 | 20240819 | 150800 | 6368639235 | 5020 | 4985 | 5020 | 4985 | 1464 |
| 299 | 20240819 | 150700 | 6361331725 | 4995 | 4985 | 4995 | 4980 | 17 |
| 300 | 20240819 | 150600 | 6361247045 | 4985 | 4980 | 5000 | 4980 | 187 |
| 301 | 20240819 | 150500 | 6360315600 | 4995 | 4985 | 4995 | 4985 | 92 |
| 302 | 20240819 | 150400 | 6359856075 | 4980 | 4980 | 4985 | 4980 | 679 |
| 303 | 20240819 | 150300 | 6356474640 | 4980 | 4980 | 5000 | 4980 | 265 |
| 304 | 20240819 | 150200 | 6355154845 | 4980 | 4980 | 5010 | 4980 | 1285 |
| 305 | 20240819 | 150100 | 6348737900 | 4980 | 4980 | 4980 | 4980 | 3 |
| 306 | 20240819 | 150000 | 6348722960 | 4980 | 4980 | 4980 | 4965 | 1033 |
| 307 | 20240819 | 145900 | 6343579325 | 4950 | 4985 | 4995 | 4950 | 852 |
| 308 | 20240819 | 145800 | 6339337085 | 4970 | 4970 | 4990 | 4970 | 1080 |
| 309 | 20240819 | 145700 | 6333964155 | 4970 | 4945 | 4970 | 4945 | 101 |
| 310 | 20240819 | 145600 | 6333464675 | 4965 | 4935 | 4970 | 4935 | 1512 |
| 311 | 20240819 | 145500 | 6325974980 | 4955 | 4950 | 4960 | 4925 | 1649 |
| 312 | 20240819 | 145400 | 6317824525 | 4950 | 4960 | 4965 | 4940 | 1321 |
| 313 | 20240819 | 145300 | 6311278245 | 4965 | 4935 | 4965 | 4920 | 5951 |
| 314 | 20240819 | 145200 | 6281957230 | 4940 | 4955 | 4965 | 4935 | 10611 |
| 315 | 20240819 | 145100 | 6229482170 | 4955 | 5050 | 5070 | 4955 | 26524 |
| 316 | 20240819 | 145000 | 6096997390 | 5060 | 5080 | 5090 | 5060 | 7836 |
| 317 | 20240819 | 144900 | 6057258720 | 5070 | 5100 | 5100 | 5060 | 1892 |
| 318 | 20240819 | 144800 | 6047667540 | 5080 | 5100 | 5100 | 5070 | 3492 |
| 319 | 20240819 | 144700 | 6029921380 | 5100 | 5040 | 5110 | 5040 | 2125 |
| 320 | 20240819 | 144600 | 6019154810 | 5070 | 5070 | 5070 | 5030 | 1399 |
| 321 | 20240819 | 144500 | 6012087460 | 5070 | 5060 | 5080 | 5040 | 3106 |
| 322 | 20240819 | 144400 | 5996418560 | 5060 | 5060 | 5060 | 5050 | 1980 |
| 323 | 20240819 | 144300 | 5986405500 | 5060 | 5090 | 5100 | 5040 | 1198 |
| 324 | 20240819 | 144200 | 5980356820 | 5090 | 5100 | 5100 | 5050 | 1101 |
| 325 | 20240819 | 144100 | 5974781970 | 5100 | 5110 | 5130 | 5080 | 1957 |
| 326 | 20240819 | 144000 | 5964798400 | 5130 | 5040 | 5130 | 5040 | 5086 |
| 327 | 20240819 | 143900 | 5938978460 | 5040 | 5040 | 5080 | 5040 | 781 |
| 328 | 20240819 | 143800 | 5935035860 | 5080 | 5080 | 5080 | 5050 | 2429 |
| 329 | 20240819 | 143700 | 5922715510 | 5090 | 5080 | 5090 | 5080 | 6 |
| 330 | 20240819 | 143600 | 5922685020 | 5090 | 5090 | 5090 | 5050 | 338 |
| 331 | 20240819 | 143500 | 5920976220 | 5050 | 5030 | 5100 | 5030 | 6578 |
| 332 | 20240819 | 143400 | 5887563920 | 5020 | 5040 | 5040 | 5000 | 3343 |
| 333 | 20240819 | 143300 | 5870808930 | 5040 | 5040 | 5040 | 5030 | 632 |
| 334 | 20240819 | 143200 | 5867627690 | 5040 | 5050 | 5060 | 5040 | 829 |
| 335 | 20240819 | 143100 | 5863446220 | 5060 | 5050 | 5060 | 5050 | 3414 |
| 336 | 20240819 | 143000 | 5846200090 | 5070 | 5070 | 5070 | 5070 | 326 |
| 337 | 20240819 | 142900 | 5844547270 | 5050 | 5040 | 5050 | 5030 | 1022 |
| 338 | 20240819 | 142800 | 5839402160 | 5040 | 5060 | 5070 | 5040 | 1176 |
| 339 | 20240819 | 142700 | 5833463980 | 5050 | 5040 | 5050 | 5030 | 2189 |
| 340 | 20240819 | 142600 | 5822429950 | 5050 | 5050 | 5050 | 5040 | 187 |
| 341 | 20240819 | 142500 | 5821487180 | 5040 | 5040 | 5060 | 5040 | 310 |
| 342 | 20240819 | 142400 | 5819924410 | 5040 | 5050 | 5050 | 5040 | 180 |
| 343 | 20240819 | 142300 | 5819017100 | 5050 | 5040 | 5050 | 5040 | 2165 |
| 344 | 20240819 | 142200 | 5808087870 | 5040 | 5020 | 5040 | 5010 | 948 |
| 345 | 20240819 | 142100 | 5803314340 | 5020 | 5030 | 5030 | 5000 | 3964 |
| 346 | 20240819 | 142000 | 5783471870 | 5020 | 5010 | 5040 | 5010 | 3227 |
| 347 | 20240819 | 141900 | 5767271830 | 5000 | 5050 | 5080 | 5000 | 18301 |
| 348 | 20240819 | 141800 | 5675385550 | 5050 | 5100 | 5100 | 5050 | 8250 |
| 349 | 20240819 | 141700 | 5633527480 | 5110 | 5110 | 5110 | 5110 | 868 |
| 350 | 20240819 | 141600 | 5629092000 | 5120 | 5110 | 5170 | 5110 | 820 |
| 351 | 20240819 | 141500 | 5624887670 | 5090 | 5110 | 5120 | 5080 | 10134 |
| 352 | 20240819 | 141400 | 5573209500 | 5110 | 5150 | 5160 | 5110 | 4869 |
| 353 | 20240819 | 141300 | 5548202470 | 5150 | 5180 | 5180 | 5140 | 635 |
| 354 | 20240819 | 141200 | 5544929790 | 5140 | 5180 | 5180 | 5140 | 1987 |
| 355 | 20240819 | 141100 | 5534677310 | 5170 | 5180 | 5210 | 5150 | 1998 |
| 356 | 20240819 | 141000 | 5524348950 | 5180 | 5200 | 5210 | 5170 | 3526 |
| 357 | 20240819 | 140900 | 5506022890 | 5210 | 5210 | 5250 | 5200 | 11291 |
| 358 | 20240819 | 140800 | 5447029710 | 5210 | 5160 | 5210 | 5150 | 10659 |
| 359 | 20240819 | 140700 | 5391776120 | 5180 | 5190 | 5190 | 5150 | 3653 |
| 360 | 20240819 | 140600 | 5372869380 | 5190 | 5180 | 5190 | 5160 | 2344 |
| 361 | 20240819 | 140500 | 5360711390 | 5180 | 5140 | 5190 | 5140 | 2241 |
| 362 | 20240819 | 140400 | 5349120180 | 5140 | 5150 | 5150 | 5130 | 4265 |
| 363 | 20240819 | 140300 | 5327210760 | 5150 | 5150 | 5170 | 5150 | 1990 |
| 364 | 20240819 | 140200 | 5316947070 | 5170 | 5180 | 5190 | 5150 | 3852 |
| 365 | 20240819 | 140100 | 5297041900 | 5180 | 5150 | 5190 | 5130 | 4808 |
| 366 | 20240819 | 140000 | 5272175460 | 5150 | 5100 | 5150 | 5100 | 3157 |
| 367 | 20240819 | 135900 | 5256048770 | 5100 | 5110 | 5130 | 5100 | 1478 |
| 368 | 20240819 | 135800 | 5248499840 | 5130 | 5110 | 5130 | 5100 | 3456 |
| 369 | 20240819 | 135700 | 5230835670 | 5120 | 5120 | 5140 | 5110 | 1570 |
| 370 | 20240819 | 135600 | 5222806010 | 5140 | 5160 | 5160 | 5100 | 4072 |
| 371 | 20240819 | 135500 | 5201888230 | 5170 | 5150 | 5180 | 5150 | 6929 |
| 372 | 20240819 | 135400 | 5166100070 | 5160 | 5120 | 5160 | 5100 | 16655 |
| 373 | 20240819 | 135300 | 5080874760 | 5130 | 5160 | 5180 | 5120 | 12786 |
| 374 | 20240819 | 135200 | 5015104560 | 5180 | 5200 | 5200 | 5130 | 9346 |
| 375 | 20240819 | 135100 | 4966869560 | 5170 | 5250 | 5260 | 5170 | 15961 |
| 376 | 20240819 | 135000 | 4883817540 | 5270 | 5310 | 5310 | 5200 | 36530 |
| 377 | 20240819 | 134900 | 4691306250 | 5310 | 5260 | 5340 | 5250 | 65154 |
| 378 | 20240819 | 134800 | 4345716730 | 5260 | 5220 | 5300 | 5220 | 37855 |
| 379 | 20240819 | 134700 | 4147523320 | 5340 | 5340 | 5340 | 5340 | 0 |
| 380 | 20240819 | 134600 | 4147523320 | 5340 | 5160 | 5340 | 5150 | 48573 |
| 381 | 20240819 | 134500 | 3891429410 | 5160 | 5130 | 5160 | 5110 | 7107 |
| 382 | 20240819 | 134400 | 3854924810 | 5130 | 5080 | 5140 | 5080 | 1563 |
| 383 | 20240819 | 134300 | 3846916990 | 5070 | 5110 | 5110 | 5040 | 1778 |
| 384 | 20240819 | 134200 | 3837909460 | 5090 | 5120 | 5120 | 5090 | 5077 |
| 385 | 20240819 | 134100 | 3811984080 | 5130 | 5140 | 5140 | 5120 | 2919 |
| 386 | 20240819 | 134000 | 3796992250 | 5140 | 5140 | 5140 | 5110 | 4617 |
| 387 | 20240819 | 133900 | 3773294420 | 5160 | 5170 | 5200 | 5140 | 12213 |
| 388 | 20240819 | 133800 | 3709984700 | 5170 | 5120 | 5170 | 5110 | 4501 |
| 389 | 20240819 | 133700 | 3686880930 | 5110 | 5160 | 5160 | 5100 | 5144 |
| 390 | 20240819 | 133600 | 3660412890 | 5160 | 5110 | 5180 | 5100 | 15515 |
| 391 | 20240819 | 133500 | 3580683790 | 5120 | 5050 | 5120 | 5050 | 5745 |
| 392 | 20240819 | 133400 | 3551452040 | 5070 | 5070 | 5070 | 5060 | 152 |
| 393 | 20240819 | 133300 | 3550681710 | 5060 | 5040 | 5070 | 5040 | 2053 |
| 394 | 20240819 | 133200 | 3540302050 | 5040 | 5040 | 5040 | 5040 | 2 |
| 395 | 20240819 | 133100 | 3540291970 | 5020 | 4995 | 5040 | 4995 | 749 |
| 396 | 20240819 | 133000 | 3536533790 | 5030 | 4995 | 5030 | 4995 | 1408 |
| 397 | 20240819 | 132900 | 3529497750 | 4995 | 5000 | 5000 | 4995 | 1100 |
| 398 | 20240819 | 132800 | 3523998380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 399 | 20240819 | 132700 | 3523998380 | 5000 | 5010 | 5010 | 5000 | 257 |
| 400 | 20240819 | 132600 | 3522710890 | 5030 | 5030 | 5030 | 5030 | 0 |
| 401 | 20240819 | 132500 | 3522710890 | 5030 | 5040 | 5050 | 5010 | 442 |
| 402 | 20240819 | 132400 | 3520487620 | 5030 | 5030 | 5030 | 5030 | 1 |
| 403 | 20240819 | 132300 | 3520482590 | 5030 | 5030 | 5030 | 5030 | 100 |
| 404 | 20240819 | 132200 | 3519979590 | 5030 | 5000 | 5030 | 5000 | 603 |
| 405 | 20240819 | 132100 | 3516960090 | 5000 | 5030 | 5030 | 5000 | 5036 |
| 406 | 20240819 | 132000 | 3491774260 | 5040 | 5040 | 5040 | 5030 | 36 |
| 407 | 20240819 | 131900 | 3491593020 | 5030 | 5030 | 5030 | 5030 | 446 |
| 408 | 20240819 | 131800 | 3489349640 | 5030 | 5040 | 5040 | 5030 | 210 |
| 409 | 20240819 | 131700 | 3488293040 | 5030 | 5030 | 5030 | 5030 | 1 |
| 410 | 20240819 | 131600 | 3488288010 | 5040 | 5040 | 5040 | 5040 | 300 |
| 411 | 20240819 | 131500 | 3486776010 | 5000 | 5040 | 5040 | 5000 | 1141 |
| 412 | 20240819 | 131400 | 3481040430 | 5040 | 5050 | 5050 | 5040 | 1106 |
| 413 | 20240819 | 131300 | 3475456360 | 5060 | 5070 | 5070 | 5060 | 183 |
| 414 | 20240819 | 131200 | 3474529320 | 5070 | 5060 | 5070 | 5060 | 11 |
| 415 | 20240819 | 131100 | 3474473650 | 5050 | 5070 | 5070 | 5040 | 926 |
| 416 | 20240819 | 131000 | 3469806200 | 5070 | 5050 | 5070 | 5040 | 61 |
| 417 | 20240819 | 130900 | 3469498140 | 5060 | 5040 | 5060 | 5040 | 352 |
| 418 | 20240819 | 130800 | 3467718060 | 5030 | 5040 | 5040 | 5030 | 1261 |
| 419 | 20240819 | 130700 | 3461373200 | 5050 | 5060 | 5060 | 5050 | 533 |
| 420 | 20240819 | 130600 | 3458680550 | 5060 | 5040 | 5060 | 5030 | 199 |
| 421 | 20240819 | 130500 | 3457678520 | 5060 | 5050 | 5060 | 5040 | 254 |
| 422 | 20240819 | 130400 | 3456395060 | 5060 | 5060 | 5070 | 5040 | 200 |
| 423 | 20240819 | 130300 | 3455382070 | 5080 | 5060 | 5100 | 5020 | 2368 |
| 424 | 20240819 | 130200 | 3443343050 | 5080 | 5000 | 5080 | 4995 | 1318 |
| 425 | 20240819 | 130100 | 3436723270 | 5020 | 5020 | 5020 | 5020 | 150 |
| 426 | 20240819 | 130000 | 3435970270 | 5020 | 5000 | 5020 | 4995 | 984 |
| 427 | 20240819 | 125900 | 3431047585 | 5000 | 5020 | 5020 | 4995 | 1139 |
| 428 | 20240819 | 125800 | 3425352695 | 5040 | 5000 | 5040 | 5000 | 127 |
| 429 | 20240819 | 125700 | 3424713995 | 5000 | 5000 | 5000 | 5000 | 200 |
| 430 | 20240819 | 125600 | 3423713995 | 4990 | 5000 | 5000 | 4990 | 2007 |
| 431 | 20240819 | 125500 | 3413679175 | 5000 | 5000 | 5000 | 5000 | 978 |
| 432 | 20240819 | 125400 | 3408789175 | 5020 | 4985 | 5020 | 4980 | 7699 |
| 433 | 20240819 | 125300 | 3370413230 | 5000 | 5030 | 5040 | 4985 | 12969 |
| 434 | 20240819 | 125200 | 3305556530 | 5040 | 5040 | 5060 | 5010 | 6767 |
| 435 | 20240819 | 125100 | 3271550940 | 5060 | 5070 | 5070 | 5040 | 2071 |
| 436 | 20240819 | 125000 | 3261082200 | 5060 | 5090 | 5100 | 5060 | 3209 |
| 437 | 20240819 | 124900 | 3244773400 | 5080 | 5080 | 5100 | 5070 | 1383 |
| 438 | 20240819 | 124800 | 3237740970 | 5090 | 5070 | 5090 | 5060 | 2430 |
| 439 | 20240819 | 124700 | 3225409930 | 5060 | 5060 | 5070 | 5030 | 529 |
| 440 | 20240819 | 124600 | 3222736930 | 5030 | 5050 | 5060 | 5030 | 1715 |
| 441 | 20240819 | 124500 | 3214082710 | 5060 | 5040 | 5060 | 5020 | 3028 |
| 442 | 20240819 | 124400 | 3198848510 | 5030 | 5050 | 5050 | 5030 | 1294 |
| 443 | 20240819 | 124300 | 3192334230 | 5040 | 5040 | 5050 | 5030 | 4674 |
| 444 | 20240819 | 124200 | 3168777960 | 5040 | 5090 | 5090 | 5040 | 5618 |
| 445 | 20240819 | 124100 | 3140338320 | 5080 | 5080 | 5090 | 5070 | 278 |
| 446 | 20240819 | 124000 | 3138928040 | 5070 | 5090 | 5100 | 5060 | 617 |
| 447 | 20240819 | 123900 | 3135791760 | 5090 | 5060 | 5100 | 5050 | 1973 |
| 448 | 20240819 | 123800 | 3125789450 | 5050 | 5080 | 5080 | 5050 | 695 |
| 449 | 20240819 | 123700 | 3122278650 | 5050 | 5080 | 5090 | 5050 | 1996 |
| 450 | 20240819 | 123600 | 3112162240 | 5060 | 5070 | 5080 | 5050 | 7642 |
| 451 | 20240819 | 123500 | 3073484290 | 5080 | 5070 | 5090 | 5060 | 2032 |
| 452 | 20240819 | 123400 | 3063181880 | 5070 | 5080 | 5080 | 5070 | 1696 |
| 453 | 20240819 | 123300 | 3054580010 | 5080 | 5090 | 5100 | 5080 | 1512 |
| 454 | 20240819 | 123200 | 3046883490 | 5100 | 5090 | 5110 | 5060 | 10843 |
| 455 | 20240819 | 123100 | 2991846490 | 5080 | 5140 | 5140 | 5080 | 2716 |
| 456 | 20240819 | 123000 | 2977986780 | 5150 | 5090 | 5150 | 5080 | 4699 |
| 457 | 20240819 | 122900 | 2953900350 | 5090 | 5090 | 5100 | 5060 | 4654 |
| 458 | 20240819 | 122800 | 2930261000 | 5090 | 5100 | 5110 | 5080 | 6677 |
| 459 | 20240819 | 122700 | 2896254620 | 5100 | 5120 | 5150 | 5100 | 6102 |
| 460 | 20240819 | 122600 | 2865055610 | 5120 | 5160 | 5180 | 5110 | 5200 |
| 461 | 20240819 | 122500 | 2838260810 | 5180 | 5160 | 5200 | 5140 | 4114 |
| 462 | 20240819 | 122400 | 2816975220 | 5160 | 5130 | 5170 | 5110 | 6870 |
| 463 | 20240819 | 122300 | 2781708850 | 5140 | 5170 | 5170 | 5130 | 4089 |
| 464 | 20240819 | 122200 | 2760666420 | 5170 | 5120 | 5170 | 5110 | 8994 |
| 465 | 20240819 | 122100 | 2714450720 | 5140 | 5170 | 5170 | 5110 | 17983 |
| 466 | 20240819 | 122000 | 2622101610 | 5160 | 5190 | 5200 | 5140 | 21584 |
| 467 | 20240819 | 121900 | 2510478820 | 5170 | 5170 | 5190 | 5130 | 13833 |
| 468 | 20240819 | 121800 | 2439089400 | 5140 | 5100 | 5180 | 5080 | 26099 |
| 469 | 20240819 | 121700 | 2305073000 | 5090 | 5110 | 5130 | 5070 | 15466 |
| 470 | 20240819 | 121600 | 2226132000 | 5100 | 5090 | 5330 | 5070 | 83631 |
| 471 | 20240819 | 121500 | 1790476070 | 5100 | 5080 | 5100 | 5080 | 1210 |
| 472 | 20240819 | 121400 | 1784318850 | 5080 | 5080 | 5080 | 5080 | 1420 |
| 473 | 20240819 | 121300 | 1777105250 | 5080 | 5040 | 5080 | 5040 | 1369 |
| 474 | 20240819 | 121200 | 1770171430 | 5060 | 5050 | 5060 | 5040 | 369 |
| 475 | 20240819 | 121100 | 1768306970 | 5050 | 5080 | 5080 | 5050 | 1520 |
| 476 | 20240819 | 121000 | 1760615840 | 5080 | 5080 | 5080 | 5060 | 388 |
| 477 | 20240819 | 120900 | 1758648660 | 5080 | 5100 | 5100 | 5060 | 421 |
| 478 | 20240819 | 120800 | 1756505380 | 5070 | 5070 | 5120 | 5070 | 3521 |
| 479 | 20240819 | 120700 | 1738576620 | 5060 | 5050 | 5060 | 5030 | 518 |
| 480 | 20240819 | 120600 | 1735961210 | 5040 | 5040 | 5040 | 5040 | 263 |
| 481 | 20240819 | 120500 | 1734635690 | 5030 | 5030 | 5030 | 5030 | 634 |
| 482 | 20240819 | 120400 | 1731446670 | 5030 | 5040 | 5040 | 5030 | 580 |
| 483 | 20240819 | 120300 | 1728528200 | 5030 | 5030 | 5030 | 5030 | 103 |
| 484 | 20240819 | 120200 | 1728010110 | 5030 | 5050 | 5070 | 5030 | 622 |
| 485 | 20240819 | 120100 | 1724870780 | 5060 | 5060 | 5070 | 5060 | 361 |
| 486 | 20240819 | 120000 | 1723044010 | 5070 | 5100 | 5120 | 5060 | 1060 |
| 487 | 20240819 | 115900 | 1717637590 | 5090 | 5060 | 5090 | 5060 | 3319 |
| 488 | 20240819 | 115800 | 1700768360 | 5060 | 5050 | 5100 | 5050 | 3796 |
| 489 | 20240819 | 115700 | 1681461390 | 5050 | 5040 | 5050 | 5040 | 660 |
| 490 | 20240819 | 115600 | 1678130340 | 5040 | 5010 | 5050 | 5010 | 1351 |
| 491 | 20240819 | 115500 | 1671313450 | 5010 | 5030 | 5050 | 5010 | 3728 |
| 492 | 20240819 | 115400 | 1652574540 | 5020 | 5030 | 5050 | 5020 | 2999 |
| 493 | 20240819 | 115300 | 1637492730 | 5030 | 5030 | 5030 | 5030 | 705 |
| 494 | 20240819 | 115200 | 1633946580 | 5030 | 5090 | 5100 | 5030 | 4578 |
| 495 | 20240819 | 115100 | 1610725880 | 5050 | 5080 | 5130 | 5050 | 4747 |
| 496 | 20240819 | 115000 | 1586476130 | 5080 | 5090 | 5110 | 5060 | 3462 |
| 497 | 20240819 | 114900 | 1568874030 | 5090 | 5030 | 5120 | 5030 | 10719 |
| 498 | 20240819 | 114800 | 1514351600 | 5030 | 5080 | 5080 | 5030 | 8115 |
| 499 | 20240819 | 114700 | 1473169280 | 5080 | 5050 | 5080 | 5030 | 3588 |
| 500 | 20240819 | 114600 | 1455005650 | 5050 | 5030 | 5050 | 5010 | 2736 |
| 501 | 20240819 | 114500 | 1441223260 | 5030 | 5000 | 5040 | 5000 | 654 |
| 502 | 20240819 | 114400 | 1437927640 | 5040 | 4995 | 5040 | 4990 | 3109 |
| 503 | 20240819 | 114300 | 1422333800 | 4995 | 4990 | 4995 | 4980 | 2195 |
| 504 | 20240819 | 114200 | 1411379700 | 4990 | 4975 | 4990 | 4975 | 845 |
| 505 | 20240819 | 114100 | 1407172005 | 4970 | 4955 | 4970 | 4955 | 1256 |
| 506 | 20240819 | 114000 | 1400935310 | 4950 | 4970 | 4970 | 4950 | 2913 |
| 507 | 20240819 | 113900 | 1386493455 | 4970 | 4945 | 4985 | 4945 | 3660 |
| 508 | 20240819 | 113800 | 1368303635 | 4975 | 4960 | 4975 | 4945 | 3579 |
| 509 | 20240819 | 113700 | 1350558590 | 4960 | 4925 | 4970 | 4925 | 2794 |
| 510 | 20240819 | 113600 | 1336725205 | 4920 | 5000 | 5010 | 4915 | 9996 |
| 511 | 20240819 | 113500 | 1287020765 | 5000 | 4970 | 5040 | 4970 | 5886 |
| 512 | 20240819 | 113400 | 1257707075 | 4970 | 5030 | 5060 | 4970 | 15640 |
| 513 | 20240819 | 113300 | 1179260285 | 5050 | 5030 | 5060 | 5030 | 8039 |
| 514 | 20240819 | 113200 | 1138728085 | 5030 | 5040 | 5120 | 5010 | 16786 |
| 515 | 20240819 | 113100 | 1054042995 | 5040 | 5020 | 5140 | 5000 | 26128 |
| 516 | 20240819 | 113000 | 921908575 | 5020 | 5120 | 5160 | 4995 | 30180 |
| 517 | 20240819 | 112900 | 769371240 | 5140 | 5050 | 5170 | 5010 | 45895 |
| 518 | 20240819 | 112800 | 534667030 | 5050 | 4985 | 5050 | 4950 | 20241 |
| 519 | 20240819 | 112700 | 433407545 | 4990 | 4920 | 4995 | 4920 | 11330 |
| 520 | 20240819 | 112600 | 377043610 | 4920 | 4905 | 4930 | 4900 | 2806 |
| 521 | 20240819 | 112500 | 363263615 | 4900 | 4855 | 4905 | 4855 | 2792 |
| 522 | 20240819 | 112400 | 349672170 | 4845 | 4845 | 4845 | 4845 | 56 |
| 523 | 20240819 | 112300 | 349400850 | 4845 | 4845 | 4845 | 4845 | 5 |
| 524 | 20240819 | 112200 | 349376625 | 4845 | 4845 | 4845 | 4845 | 0 |
| 525 | 20240819 | 112100 | 349376625 | 4845 | 4850 | 4850 | 4845 | 262 |
| 526 | 20240819 | 112000 | 348106620 | 4845 | 4845 | 4845 | 4845 | 0 |
| 527 | 20240819 | 111900 | 348106620 | 4845 | 4845 | 4845 | 4845 | 0 |
| 528 | 20240819 | 111800 | 348106620 | 4845 | 4845 | 4845 | 4845 | 1000 |
| 529 | 20240819 | 111700 | 343261620 | 4840 | 4840 | 4840 | 4840 | 186 |
| 530 | 20240819 | 111600 | 342361380 | 4825 | 4830 | 4830 | 4825 | 50 |
| 531 | 20240819 | 111500 | 342120120 | 4825 | 4825 | 4825 | 4825 | 54 |
| 532 | 20240819 | 111400 | 341859570 | 4825 | 4825 | 4825 | 4815 | 1082 |
| 533 | 20240819 | 111300 | 336643130 | 4825 | 4840 | 4840 | 4825 | 2330 |
| 534 | 20240819 | 111200 | 325376415 | 4840 | 4840 | 4840 | 4840 | 574 |
| 535 | 20240819 | 111100 | 322598255 | 4840 | 4845 | 4845 | 4840 | 219 |
| 536 | 20240819 | 111000 | 321538210 | 4850 | 4850 | 4850 | 4850 | 0 |
| 537 | 20240819 | 110900 | 321538210 | 4850 | 4850 | 4850 | 4850 | 500 |
| 538 | 20240819 | 110800 | 319113210 | 4845 | 4845 | 4845 | 4845 | 405 |
| 539 | 20240819 | 110700 | 317150985 | 4850 | 4850 | 4850 | 4850 | 313 |
| 540 | 20240819 | 110600 | 315632935 | 4850 | 4850 | 4850 | 4850 | 0 |
| 541 | 20240819 | 110500 | 315632935 | 4850 | 4850 | 4850 | 4850 | 0 |
| 542 | 20240819 | 110400 | 315632935 | 4850 | 4850 | 4850 | 4850 | 0 |
| 543 | 20240819 | 110300 | 315632935 | 4850 | 4855 | 4855 | 4850 | 103 |
| 544 | 20240819 | 110200 | 315132885 | 4855 | 4855 | 4855 | 4855 | 104 |
| 545 | 20240819 | 110100 | 314627965 | 4860 | 4860 | 4860 | 4860 | 22 |
| 546 | 20240819 | 110000 | 314521045 | 4860 | 4850 | 4860 | 4850 | 97 |
| 547 | 20240819 | 105900 | 314050015 | 4855 | 4855 | 4855 | 4855 | 187 |
| 548 | 20240819 | 105800 | 313142130 | 4855 | 4860 | 4860 | 4855 | 343 |
| 549 | 20240819 | 105700 | 311475640 | 4865 | 4865 | 4865 | 4865 | 0 |
| 550 | 20240819 | 105600 | 311475640 | 4865 | 4865 | 4865 | 4865 | 0 |
| 551 | 20240819 | 105500 | 311475640 | 4865 | 4865 | 4865 | 4860 | 201 |
| 552 | 20240819 | 105400 | 310498040 | 4870 | 4880 | 4880 | 4870 | 526 |
| 553 | 20240819 | 105300 | 307934835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 554 | 20240819 | 105200 | 307934835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 555 | 20240819 | 105100 | 307934835 | 4880 | 4895 | 4905 | 4880 | 10 |
| 556 | 20240819 | 105000 | 307885995 | 4885 | 4885 | 4885 | 4885 | 0 |
| 557 | 20240819 | 104900 | 307885995 | 4885 | 4885 | 4890 | 4885 | 914 |
| 558 | 20240819 | 104800 | 303417670 | 4890 | 4890 | 4890 | 4890 | 764 |
| 559 | 20240819 | 104700 | 299681710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 560 | 20240819 | 104600 | 299681710 | 4905 | 4905 | 4905 | 4905 | 51 |
| 561 | 20240819 | 104500 | 299431555 | 4905 | 4890 | 4905 | 4890 | 511 |
| 562 | 20240819 | 104400 | 296932030 | 4890 | 4900 | 4900 | 4890 | 511 |
| 563 | 20240819 | 104300 | 294429050 | 4920 | 4915 | 4920 | 4905 | 2864 |
| 564 | 20240819 | 104200 | 280343790 | 4920 | 4940 | 4950 | 4920 | 1061 |
| 565 | 20240819 | 104100 | 275106125 | 4950 | 4940 | 4950 | 4935 | 451 |
| 566 | 20240819 | 104000 | 272876280 | 4940 | 4940 | 4940 | 4940 | 400 |
| 567 | 20240819 | 103900 | 270900280 | 4940 | 4980 | 4980 | 4915 | 5084 |
| 568 | 20240819 | 103800 | 245734405 | 4980 | 4915 | 4980 | 4915 | 9610 |
| 569 | 20240819 | 103700 | 198137365 | 4915 | 4900 | 4915 | 4900 | 562 |
| 570 | 20240819 | 103600 | 195381925 | 4900 | 4895 | 4900 | 4895 | 211 |
| 571 | 20240819 | 103500 | 194348395 | 4890 | 4890 | 4890 | 4890 | 91 |
| 572 | 20240819 | 103400 | 193903405 | 4895 | 4895 | 4895 | 4895 | 0 |
| 573 | 20240819 | 103300 | 193903405 | 4895 | 4895 | 4895 | 4895 | 46 |
| 574 | 20240819 | 103200 | 193678235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 575 | 20240819 | 103100 | 193678235 | 4900 | 4900 | 4900 | 4900 | 680 |
| 576 | 20240819 | 103000 | 190346235 | 4900 | 4895 | 4900 | 4895 | 1259 |
| 577 | 20240819 | 102900 | 184182750 | 4895 | 4865 | 4895 | 4865 | 1900 |
| 578 | 20240819 | 102800 | 174888695 | 4865 | 4865 | 4865 | 4865 | 0 |
| 579 | 20240819 | 102700 | 174888695 | 4865 | 4865 | 4865 | 4865 | 218 |
| 580 | 20240819 | 102600 | 173828125 | 4855 | 4855 | 4855 | 4855 | 7 |
| 581 | 20240819 | 102500 | 173794140 | 4865 | 4865 | 4865 | 4865 | 500 |
| 582 | 20240819 | 102400 | 171361640 | 4865 | 4865 | 4865 | 4865 | 1280 |
| 583 | 20240819 | 102300 | 165134440 | 4865 | 4865 | 4865 | 4865 | 0 |
| 584 | 20240819 | 102200 | 165134440 | 4865 | 4865 | 4865 | 4865 | 0 |
| 585 | 20240819 | 102100 | 165134440 | 4865 | 4865 | 4865 | 4865 | 1981 |
| 586 | 20240819 | 102000 | 155496875 | 4865 | 4860 | 4865 | 4860 | 500 |
| 587 | 20240819 | 101900 | 153066645 | 4860 | 4860 | 4860 | 4860 | 0 |
| 588 | 20240819 | 101800 | 153066645 | 4860 | 4860 | 4860 | 4860 | 0 |
| 589 | 20240819 | 101700 | 153066645 | 4860 | 4860 | 4860 | 4860 | 1 |
| 590 | 20240819 | 101600 | 153061785 | 4845 | 4845 | 4845 | 4845 | 0 |
| 591 | 20240819 | 101500 | 153061785 | 4845 | 4845 | 4845 | 4845 | 0 |
| 592 | 20240819 | 101400 | 153061785 | 4845 | 4845 | 4845 | 4845 | 1 |
| 593 | 20240819 | 101300 | 153056940 | 4845 | 4845 | 4845 | 4845 | 48 |
| 594 | 20240819 | 101200 | 152824380 | 4845 | 4845 | 4845 | 4845 | 0 |
| 595 | 20240819 | 101100 | 152824380 | 4845 | 4845 | 4845 | 4845 | 0 |
| 596 | 20240819 | 101000 | 152824380 | 4845 | 4845 | 4845 | 4845 | 25 |
| 597 | 20240819 | 100900 | 152703255 | 4845 | 4845 | 4845 | 4845 | 20 |
| 598 | 20240819 | 100800 | 152606355 | 4825 | 4830 | 4830 | 4825 | 502 |
| 599 | 20240819 | 100700 | 150184105 | 4825 | 4835 | 4860 | 4825 | 257 |
| 600 | 20240819 | 100600 | 148941175 | 4835 | 4835 | 4835 | 4835 | 1 |
| 601 | 20240819 | 100500 | 148936340 | 4835 | 4830 | 4835 | 4830 | 1865 |
| 602 | 20240819 | 100400 | 139919115 | 4830 | 4835 | 4835 | 4830 | 253 |
| 603 | 20240819 | 100300 | 138696390 | 4835 | 4835 | 4835 | 4835 | 0 |
| 604 | 20240819 | 100200 | 138696390 | 4835 | 4835 | 4835 | 4835 | 0 |
| 605 | 20240819 | 100100 | 138696390 | 4835 | 4835 | 4835 | 4835 | 40 |
| 606 | 20240819 | 100000 | 138502990 | 4835 | 4845 | 4845 | 4835 | 827 |
| 607 | 20240819 | 095900 | 134503965 | 4850 | 4830 | 4850 | 4830 | 35 |
| 608 | 20240819 | 095800 | 134334375 | 4830 | 4855 | 4855 | 4825 | 630 |
| 609 | 20240819 | 095700 | 131284140 | 4860 | 4865 | 4865 | 4860 | 71 |
| 610 | 20240819 | 095600 | 130938830 | 4865 | 4870 | 4870 | 4865 | 68 |
| 611 | 20240819 | 095500 | 130607730 | 4875 | 4875 | 4875 | 4875 | 1 |
| 612 | 20240819 | 095400 | 130602855 | 4870 | 4875 | 4875 | 4870 | 3192 |
| 613 | 20240819 | 095300 | 115044335 | 4885 | 4885 | 4885 | 4885 | 123 |
| 614 | 20240819 | 095200 | 114443480 | 4885 | 4890 | 4890 | 4885 | 128 |
| 615 | 20240819 | 095100 | 113818060 | 4890 | 4890 | 4890 | 4890 | 10 |
| 616 | 20240819 | 095000 | 113769160 | 4890 | 4895 | 4895 | 4870 | 380 |
| 617 | 20240819 | 094900 | 111909600 | 4895 | 4895 | 4895 | 4895 | 0 |
| 618 | 20240819 | 094800 | 111909600 | 4895 | 4895 | 4895 | 4895 | 2 |
| 619 | 20240819 | 094700 | 111899810 | 4900 | 4900 | 4900 | 4900 | 59 |
| 620 | 20240819 | 094600 | 111610710 | 4880 | 4880 | 4880 | 4880 | 10 |
| 621 | 20240819 | 094500 | 111561910 | 4900 | 4900 | 4900 | 4900 | 1169 |
| 622 | 20240819 | 094400 | 105833810 | 4880 | 4890 | 4905 | 4880 | 1615 |
| 623 | 20240819 | 094300 | 97928030 | 4890 | 4875 | 4890 | 4875 | 875 |
| 624 | 20240819 | 094200 | 93657070 | 4880 | 4855 | 4885 | 4855 | 1238 |
| 625 | 20240819 | 094100 | 87615945 | 4860 | 4860 | 4885 | 4860 | 1514 |
| 626 | 20240819 | 094000 | 80252890 | 4860 | 4860 | 4860 | 4860 | 8 |
| 627 | 20240819 | 093900 | 80214010 | 4860 | 4855 | 4860 | 4855 | 236 |
| 628 | 20240819 | 093800 | 79068205 | 4855 | 4860 | 4860 | 4855 | 11 |
| 629 | 20240819 | 093700 | 79014795 | 4855 | 4850 | 4855 | 4850 | 564 |
| 630 | 20240819 | 093600 | 76277270 | 4850 | 4850 | 4855 | 4825 | 146 |
| 631 | 20240819 | 093500 | 75570770 | 4855 | 4850 | 4855 | 4850 | 711 |
| 632 | 20240819 | 093400 | 72119920 | 4855 | 4855 | 4855 | 4850 | 187 |
| 633 | 20240819 | 093300 | 71212135 | 4860 | 4860 | 4860 | 4855 | 205 |
| 634 | 20240819 | 093200 | 70216050 | 4860 | 4850 | 4860 | 4850 | 203 |
| 635 | 20240819 | 093100 | 69230400 | 4850 | 4850 | 4850 | 4850 | 36 |
| 636 | 20240819 | 093000 | 69055800 | 4845 | 4845 | 4845 | 4845 | 108 |
| 637 | 20240819 | 092900 | 68532540 | 4845 | 4845 | 4845 | 4830 | 157 |
| 638 | 20240819 | 092800 | 67772640 | 4850 | 4850 | 4850 | 4850 | 0 |
| 639 | 20240819 | 092700 | 67772640 | 4850 | 4830 | 4850 | 4830 | 16 |
| 640 | 20240819 | 092600 | 67695340 | 4845 | 4845 | 4845 | 4845 | 204 |
| 641 | 20240819 | 092500 | 66706960 | 4845 | 4845 | 4845 | 4845 | 0 |
| 642 | 20240819 | 092400 | 66706960 | 4845 | 4845 | 4845 | 4840 | 20 |
| 643 | 20240819 | 092300 | 66610135 | 4840 | 4840 | 4840 | 4840 | 1967 |
| 644 | 20240819 | 092200 | 57089855 | 4840 | 4840 | 4840 | 4840 | 0 |
| 645 | 20240819 | 092100 | 57089855 | 4840 | 4840 | 4840 | 4840 | 100 |
| 646 | 20240819 | 092000 | 56605855 | 4840 | 4820 | 4840 | 4820 | 223 |
| 647 | 20240819 | 091900 | 55528715 | 4820 | 4820 | 4820 | 4820 | 8 |
| 648 | 20240819 | 091800 | 55490155 | 4830 | 4830 | 4830 | 4830 | 100 |
| 649 | 20240819 | 091700 | 55007155 | 4810 | 4810 | 4810 | 4810 | 0 |
| 650 | 20240819 | 091600 | 55007155 | 4810 | 4830 | 4830 | 4810 | 830 |
| 651 | 20240819 | 091500 | 51002715 | 4830 | 4845 | 4845 | 4830 | 137 |
| 652 | 20240819 | 091400 | 50339505 | 4845 | 4840 | 4845 | 4840 | 106 |
| 653 | 20240819 | 091300 | 49826295 | 4840 | 4840 | 4840 | 4830 | 224 |
| 654 | 20240819 | 091200 | 48744255 | 4840 | 4840 | 4840 | 4825 | 60 |
| 655 | 20240819 | 091100 | 48454540 | 4840 | 4825 | 4840 | 4825 | 191 |
| 656 | 20240819 | 091000 | 47532665 | 4840 | 4840 | 4840 | 4840 | 1 |
| 657 | 20240819 | 090900 | 47527825 | 4835 | 4825 | 4835 | 4825 | 28 |
| 658 | 20240819 | 090800 | 47392645 | 4825 | 4820 | 4830 | 4820 | 62 |
| 659 | 20240819 | 090700 | 47093240 | 4820 | 4820 | 4820 | 4820 | 1 |
| 660 | 20240819 | 090600 | 47088420 | 4845 | 4830 | 4845 | 4805 | 757 |
| 661 | 20240819 | 090500 | 43425425 | 4830 | 4830 | 4830 | 4830 | 710 |
| 662 | 20240819 | 090400 | 39996125 | 4830 | 4825 | 4830 | 4825 | 79 |
| 663 | 20240819 | 090300 | 39614680 | 4820 | 4805 | 4820 | 4805 | 853 |
| 664 | 20240819 | 090200 | 35515835 | 4805 | 4810 | 4825 | 4780 | 4009 |
| 665 | 20240819 | 090100 | 16267035 | 4815 | 4830 | 4830 | 4815 | 681 |
| 666 | 20240819 | 090000 | 12979150 | 4825 | 4860 | 4860 | 4785 | 2674 |