35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 200500 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 6284 |
| 3 | 20241111 | 200400 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 4 | 20241111 | 200300 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 5 | 20241111 | 200200 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 6 | 20241111 | 200100 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 7 | 20241111 | 200000 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 8 | 20241111 | 195900 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 9 | 20241111 | 195800 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 10 | 20241111 | 195700 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 11 | 20241111 | 195600 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 12 | 20241111 | 195500 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 13 | 20241111 | 195400 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 14 | 20241111 | 195300 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 15 | 20241111 | 195200 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 16 | 20241111 | 195100 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 17 | 20241111 | 195000 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 18 | 20241111 | 194900 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 19 | 20241111 | 194800 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 20 | 20241111 | 194700 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 21 | 20241111 | 194600 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 22 | 20241111 | 194500 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 23 | 20241111 | 194400 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 24 | 20241111 | 194300 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 25 | 20241111 | 194200 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 26 | 20241111 | 194100 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 27 | 20241111 | 194000 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 28 | 20241111 | 193900 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 29 | 20241111 | 193800 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 30 | 20241111 | 193700 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 31 | 20241111 | 193600 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 32 | 20241111 | 193500 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 6284 |
| 33 | 20241111 | 193400 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 34 | 20241111 | 193300 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 35 | 20241111 | 193200 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 36 | 20241111 | 193100 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 37 | 20241111 | 193000 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 38 | 20241111 | 192900 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 39 | 20241111 | 192800 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 40 | 20241111 | 192700 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 41 | 20241111 | 192600 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 42 | 20241111 | 192500 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 43 | 20241111 | 192400 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 44 | 20241111 | 192300 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 45 | 20241111 | 192200 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 46 | 20241111 | 192100 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 47 | 20241111 | 192000 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 48 | 20241111 | 191900 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 49 | 20241111 | 191800 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 50 | 20241111 | 191700 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 51 | 20241111 | 191600 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 52 | 20241111 | 191500 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 53 | 20241111 | 191400 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 54 | 20241111 | 191300 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 55 | 20241111 | 191200 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 56 | 20241111 | 191100 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 57 | 20241111 | 191000 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 58 | 20241111 | 190900 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 59 | 20241111 | 190800 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 60 | 20241111 | 190700 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 61 | 20241111 | 190600 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 62 | 20241111 | 190500 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 6284 |
| 63 | 20241111 | 190400 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 64 | 20241111 | 190300 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 65 | 20241111 | 190200 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 66 | 20241111 | 190100 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 67 | 20241111 | 190000 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 68 | 20241111 | 185900 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 69 | 20241111 | 185800 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 70 | 20241111 | 185700 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 71 | 20241111 | 185600 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 72 | 20241111 | 185500 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 73 | 20241111 | 185400 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 74 | 20241111 | 185300 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 75 | 20241111 | 185200 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 76 | 20241111 | 185100 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 77 | 20241111 | 185000 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 78 | 20241111 | 184900 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 79 | 20241111 | 184800 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 80 | 20241111 | 184700 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 81 | 20241111 | 184600 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 82 | 20241111 | 184500 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 83 | 20241111 | 184400 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 84 | 20241111 | 184300 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 85 | 20241111 | 184200 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 86 | 20241111 | 184100 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 87 | 20241111 | 184000 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 88 | 20241111 | 183900 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 89 | 20241111 | 183800 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 90 | 20241111 | 183700 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 91 | 20241111 | 183600 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 92 | 20241111 | 183500 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 6284 |
| 93 | 20241111 | 183400 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 94 | 20241111 | 183300 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 95 | 20241111 | 183200 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 96 | 20241111 | 183100 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 97 | 20241111 | 183000 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 98 | 20241111 | 182900 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 99 | 20241111 | 182800 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 100 | 20241111 | 182700 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 101 | 20241111 | 182600 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 102 | 20241111 | 182500 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 103 | 20241111 | 182400 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 104 | 20241111 | 182300 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 105 | 20241111 | 182200 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 106 | 20241111 | 182100 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 107 | 20241111 | 182000 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 108 | 20241111 | 181900 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 109 | 20241111 | 181800 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 110 | 20241111 | 181700 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 111 | 20241111 | 181600 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 112 | 20241111 | 181500 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 113 | 20241111 | 181400 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 114 | 20241111 | 181300 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 115 | 20241111 | 181200 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 116 | 20241111 | 181100 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 117 | 20241111 | 181000 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 118 | 20241111 | 180900 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 119 | 20241111 | 180800 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 120 | 20241111 | 180700 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 121 | 20241111 | 180600 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 122 | 20241111 | 180500 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 6284 |
| 123 | 20241111 | 180400 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 124 | 20241111 | 180300 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 125 | 20241111 | 180200 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 126 | 20241111 | 180100 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 127 | 20241111 | 180000 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 128 | 20241111 | 175900 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 129 | 20241111 | 175800 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 130 | 20241111 | 175700 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 131 | 20241111 | 175600 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 132 | 20241111 | 175500 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 133 | 20241111 | 175400 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 134 | 20241111 | 175300 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 135 | 20241111 | 175200 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 136 | 20241111 | 175100 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 137 | 20241111 | 175000 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 138 | 20241111 | 174900 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 139 | 20241111 | 174800 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 140 | 20241111 | 174700 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 141 | 20241111 | 174600 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 142 | 20241111 | 174500 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 143 | 20241111 | 174400 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 144 | 20241111 | 174300 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 145 | 20241111 | 174200 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 146 | 20241111 | 174100 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 147 | 20241111 | 174000 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 148 | 20241111 | 173900 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 149 | 20241111 | 173800 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 150 | 20241111 | 173700 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 151 | 20241111 | 173600 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 152 | 20241111 | 173500 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 6284 |
| 153 | 20241111 | 173400 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 154 | 20241111 | 173300 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 155 | 20241111 | 173200 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 156 | 20241111 | 173100 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 157 | 20241111 | 173000 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 158 | 20241111 | 172900 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 159 | 20241111 | 172800 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 160 | 20241111 | 172700 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 161 | 20241111 | 172600 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 162 | 20241111 | 172500 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 163 | 20241111 | 172400 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 164 | 20241111 | 172300 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 165 | 20241111 | 172200 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 166 | 20241111 | 172100 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 167 | 20241111 | 172000 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 168 | 20241111 | 171900 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 169 | 20241111 | 171800 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 170 | 20241111 | 171700 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 171 | 20241111 | 171600 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 172 | 20241111 | 171500 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 173 | 20241111 | 171400 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 174 | 20241111 | 171300 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 175 | 20241111 | 171200 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 176 | 20241111 | 171100 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 177 | 20241111 | 171000 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 178 | 20241111 | 170900 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 179 | 20241111 | 170800 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 180 | 20241111 | 170700 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 181 | 20241111 | 170600 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 182 | 20241111 | 170500 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 6284 |
| 183 | 20241111 | 170400 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 184 | 20241111 | 170300 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 185 | 20241111 | 170200 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 186 | 20241111 | 170100 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 187 | 20241111 | 170000 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 188 | 20241111 | 165900 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 189 | 20241111 | 165800 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 190 | 20241111 | 165700 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 191 | 20241111 | 165600 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 192 | 20241111 | 165500 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 193 | 20241111 | 165400 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 194 | 20241111 | 165300 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 195 | 20241111 | 165200 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 196 | 20241111 | 165100 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 197 | 20241111 | 165000 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 198 | 20241111 | 164900 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 199 | 20241111 | 164800 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 200 | 20241111 | 164700 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 201 | 20241111 | 164600 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 202 | 20241111 | 164500 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 203 | 20241111 | 164400 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 204 | 20241111 | 164300 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 205 | 20241111 | 164200 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 206 | 20241111 | 164100 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 207 | 20241111 | 164000 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 208 | 20241111 | 163900 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 209 | 20241111 | 163800 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 210 | 20241111 | 163700 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 211 | 20241111 | 163600 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 212 | 20241111 | 163500 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 6284 |
| 213 | 20241111 | 163400 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 214 | 20241111 | 163300 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 215 | 20241111 | 163200 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 216 | 20241111 | 163100 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 217 | 20241111 | 163000 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 218 | 20241111 | 162900 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 219 | 20241111 | 162800 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 220 | 20241111 | 162700 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 221 | 20241111 | 162600 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 222 | 20241111 | 162500 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 223 | 20241111 | 162400 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 224 | 20241111 | 162300 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 225 | 20241111 | 162200 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 226 | 20241111 | 162100 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 227 | 20241111 | 162000 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 228 | 20241111 | 161900 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 229 | 20241111 | 161800 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 230 | 20241111 | 161700 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 231 | 20241111 | 161600 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 232 | 20241111 | 161500 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 233 | 20241111 | 161400 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 234 | 20241111 | 161300 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 235 | 20241111 | 161200 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 236 | 20241111 | 161100 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 237 | 20241111 | 161000 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 238 | 20241111 | 160900 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 239 | 20241111 | 160800 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 240 | 20241111 | 160700 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 241 | 20241111 | 160600 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 242 | 20241111 | 160500 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 6284 |
| 243 | 20241111 | 160400 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 244 | 20241111 | 160300 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 245 | 20241111 | 160200 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 246 | 20241111 | 160100 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 247 | 20241111 | 160000 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 248 | 20241111 | 155900 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 249 | 20241111 | 155800 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 250 | 20241111 | 155700 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 251 | 20241111 | 155600 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 252 | 20241111 | 155500 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 253 | 20241111 | 155400 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 254 | 20241111 | 155300 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 255 | 20241111 | 155200 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 256 | 20241111 | 155100 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 257 | 20241111 | 155000 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 258 | 20241111 | 154900 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 259 | 20241111 | 154800 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 260 | 20241111 | 154700 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 261 | 20241111 | 154600 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 262 | 20241111 | 154500 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 263 | 20241111 | 154400 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 264 | 20241111 | 154300 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 265 | 20241111 | 154200 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 266 | 20241111 | 154100 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 267 | 20241111 | 154000 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 268 | 20241111 | 153900 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 269 | 20241111 | 153800 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 270 | 20241111 | 153700 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 271 | 20241111 | 153600 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 272 | 20241111 | 153500 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 6284 |
| 273 | 20241111 | 153400 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 274 | 20241111 | 153300 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 275 | 20241111 | 153200 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 276 | 20241111 | 153100 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 277 | 20241111 | 153000 | 3260879290 | 14720 | 14720 | 14720 | 14720 | 6284 |
| 278 | 20241111 | 152900 | 3168378810 | 14790 | 14790 | 14790 | 14790 | 0 |
| 279 | 20241111 | 152800 | 3168378810 | 14790 | 14790 | 14790 | 14790 | 0 |
| 280 | 20241111 | 152700 | 3168378810 | 14790 | 14790 | 14790 | 14790 | 0 |
| 281 | 20241111 | 152600 | 3168378810 | 14790 | 14790 | 14790 | 14790 | 0 |
| 282 | 20241111 | 152500 | 3168378810 | 14790 | 14790 | 14790 | 14790 | 0 |
| 283 | 20241111 | 152400 | 3168378810 | 14790 | 14790 | 14790 | 14790 | 0 |
| 284 | 20241111 | 152300 | 3168378810 | 14790 | 14790 | 14790 | 14790 | 0 |
| 285 | 20241111 | 152200 | 3168378810 | 14790 | 14790 | 14790 | 14790 | 0 |
| 286 | 20241111 | 152100 | 3168378810 | 14790 | 14790 | 14790 | 14790 | 0 |
| 287 | 20241111 | 152000 | 3168378810 | 14790 | 14790 | 14790 | 14790 | 0 |
| 288 | 20241111 | 151900 | 3168378810 | 14790 | 14800 | 14800 | 14790 | 592 |
| 289 | 20241111 | 151800 | 3159617300 | 14800 | 14830 | 14830 | 14800 | 1373 |
| 290 | 20241111 | 151700 | 3139280020 | 14830 | 14810 | 14830 | 14810 | 375 |
| 291 | 20241111 | 151600 | 3133724640 | 14830 | 14850 | 14850 | 14810 | 543 |
| 292 | 20241111 | 151500 | 3125678260 | 14820 | 14850 | 14850 | 14820 | 232 |
| 293 | 20241111 | 151400 | 3122239930 | 14820 | 14850 | 14850 | 14820 | 47 |
| 294 | 20241111 | 151300 | 3121543080 | 14880 | 14880 | 14890 | 14850 | 16 |
| 295 | 20241111 | 151200 | 3121305050 | 14880 | 14860 | 14880 | 14820 | 711 |
| 296 | 20241111 | 151100 | 3110734540 | 14860 | 14810 | 14860 | 14810 | 1921 |
| 297 | 20241111 | 151000 | 3082205790 | 14800 | 14810 | 14840 | 14800 | 68 |
| 298 | 20241111 | 150900 | 3081198600 | 14800 | 14820 | 14820 | 14800 | 715 |
| 299 | 20241111 | 150800 | 3070615210 | 14820 | 14810 | 14820 | 14800 | 241 |
| 300 | 20241111 | 150700 | 3067046040 | 14850 | 14850 | 14850 | 14850 | 20 |
| 301 | 20241111 | 150600 | 3066749040 | 14850 | 14850 | 14850 | 14850 | 105 |
| 302 | 20241111 | 150500 | 3065189790 | 14850 | 14820 | 14850 | 14810 | 172 |
| 303 | 20241111 | 150400 | 3062642410 | 14820 | 14810 | 14820 | 14810 | 38 |
| 304 | 20241111 | 150300 | 3062079560 | 14820 | 14860 | 14870 | 14820 | 37 |
| 305 | 20241111 | 150200 | 3061530990 | 14810 | 14810 | 14810 | 14810 | 0 |
| 306 | 20241111 | 150100 | 3061530990 | 14810 | 14810 | 14810 | 14800 | 244 |
| 307 | 20241111 | 150000 | 3057918900 | 14810 | 14800 | 14820 | 14800 | 40 |
| 308 | 20241111 | 145900 | 3057326520 | 14800 | 14820 | 14820 | 14800 | 88 |
| 309 | 20241111 | 145800 | 3056023700 | 14800 | 14820 | 14820 | 14800 | 1303 |
| 310 | 20241111 | 145700 | 3036739070 | 14830 | 14830 | 14830 | 14830 | 43 |
| 311 | 20241111 | 145600 | 3036101380 | 14830 | 14830 | 14830 | 14830 | 57 |
| 312 | 20241111 | 145500 | 3035256070 | 14830 | 14840 | 14840 | 14830 | 2 |
| 313 | 20241111 | 145400 | 3035226400 | 14840 | 14860 | 14860 | 14840 | 5 |
| 314 | 20241111 | 145300 | 3035152150 | 14890 | 14900 | 14900 | 14810 | 482 |
| 315 | 20241111 | 145200 | 3027973240 | 14900 | 14870 | 14900 | 14870 | 500 |
| 316 | 20241111 | 145100 | 3020528040 | 14890 | 14790 | 14890 | 14780 | 1749 |
| 317 | 20241111 | 145000 | 2994553760 | 14780 | 14780 | 14790 | 14780 | 774 |
| 318 | 20241111 | 144900 | 2983114030 | 14780 | 14760 | 14780 | 14760 | 19 |
| 319 | 20241111 | 144800 | 2982833570 | 14760 | 14770 | 14770 | 14760 | 19 |
| 320 | 20241111 | 144700 | 2982553120 | 14800 | 14800 | 14800 | 14800 | 0 |
| 321 | 20241111 | 144600 | 2982553120 | 14800 | 14730 | 14800 | 14730 | 899 |
| 322 | 20241111 | 144500 | 2969301490 | 14740 | 14740 | 14740 | 14740 | 0 |
| 323 | 20241111 | 144400 | 2969301490 | 14740 | 14700 | 14740 | 14700 | 86 |
| 324 | 20241111 | 144300 | 2968035890 | 14690 | 14660 | 14690 | 14660 | 60 |
| 325 | 20241111 | 144200 | 2967156000 | 14650 | 14660 | 14660 | 14650 | 34 |
| 326 | 20241111 | 144100 | 2966657890 | 14660 | 14650 | 14660 | 14650 | 347 |
| 327 | 20241111 | 144000 | 2961572830 | 14660 | 14670 | 14670 | 14660 | 63 |
| 328 | 20241111 | 143900 | 2960649150 | 14690 | 14690 | 14690 | 14690 | 0 |
| 329 | 20241111 | 143800 | 2960649150 | 14690 | 14690 | 14690 | 14690 | 10 |
| 330 | 20241111 | 143700 | 2960502250 | 14690 | 14690 | 14690 | 14690 | 0 |
| 331 | 20241111 | 143600 | 2960502250 | 14690 | 14690 | 14690 | 14690 | 1 |
| 332 | 20241111 | 143500 | 2960487560 | 14660 | 14660 | 14660 | 14660 | 579 |
| 333 | 20241111 | 143400 | 2951999420 | 14650 | 14660 | 14670 | 14650 | 178 |
| 334 | 20241111 | 143300 | 2949390440 | 14660 | 14660 | 14660 | 14660 | 1 |
| 335 | 20241111 | 143200 | 2949375780 | 14670 | 14640 | 14670 | 14640 | 328 |
| 336 | 20241111 | 143100 | 2944573730 | 14650 | 14670 | 14670 | 14650 | 29 |
| 337 | 20241111 | 143000 | 2944148550 | 14650 | 14670 | 14670 | 14650 | 1335 |
| 338 | 20241111 | 142900 | 2924566260 | 14670 | 14700 | 14700 | 14660 | 5218 |
| 339 | 20241111 | 142800 | 2848013100 | 14670 | 14670 | 14670 | 14670 | 10 |
| 340 | 20241111 | 142700 | 2847866400 | 14650 | 14650 | 14750 | 14640 | 84 |
| 341 | 20241111 | 142600 | 2846635110 | 14650 | 14650 | 14670 | 14640 | 900 |
| 342 | 20241111 | 142500 | 2833450540 | 14670 | 14670 | 14670 | 14670 | 25 |
| 343 | 20241111 | 142400 | 2833083790 | 14670 | 14670 | 14750 | 14640 | 631 |
| 344 | 20241111 | 142300 | 2823826220 | 14670 | 14680 | 14700 | 14670 | 277 |
| 345 | 20241111 | 142200 | 2819759850 | 14640 | 14680 | 14690 | 14640 | 719 |
| 346 | 20241111 | 142100 | 2809207110 | 14680 | 14710 | 14710 | 14680 | 4563 |
| 347 | 20241111 | 142000 | 2742134540 | 14710 | 14760 | 14760 | 14710 | 370 |
| 348 | 20241111 | 141900 | 2736685000 | 14770 | 14770 | 14770 | 14770 | 11 |
| 349 | 20241111 | 141800 | 2736522530 | 14770 | 14780 | 14780 | 14760 | 1029 |
| 350 | 20241111 | 141700 | 2721315270 | 14800 | 14800 | 14800 | 14780 | 21 |
| 351 | 20241111 | 141600 | 2721004690 | 14800 | 14860 | 14860 | 14800 | 52 |
| 352 | 20241111 | 141500 | 2720234760 | 14880 | 14880 | 14880 | 14880 | 1 |
| 353 | 20241111 | 141400 | 2720219880 | 14890 | 14890 | 14890 | 14890 | 0 |
| 354 | 20241111 | 141300 | 2720219880 | 14890 | 14890 | 14890 | 14890 | 5 |
| 355 | 20241111 | 141200 | 2720145430 | 14900 | 14900 | 14900 | 14900 | 40 |
| 356 | 20241111 | 141100 | 2719549430 | 14840 | 14840 | 14840 | 14840 | 3 |
| 357 | 20241111 | 141000 | 2719504910 | 14900 | 14850 | 14900 | 14850 | 80 |
| 358 | 20241111 | 140900 | 2718313010 | 14900 | 14840 | 14900 | 14840 | 153 |
| 359 | 20241111 | 140800 | 2716033370 | 14840 | 14840 | 14840 | 14840 | 15 |
| 360 | 20241111 | 140700 | 2715810770 | 14850 | 14850 | 14850 | 14850 | 69 |
| 361 | 20241111 | 140600 | 2714786120 | 14850 | 14850 | 14860 | 14850 | 203 |
| 362 | 20241111 | 140500 | 2711771560 | 14830 | 14830 | 14830 | 14830 | 1 |
| 363 | 20241111 | 140400 | 2711756730 | 14830 | 14910 | 14910 | 14830 | 2 |
| 364 | 20241111 | 140300 | 2711726990 | 14830 | 14830 | 14830 | 14830 | 1 |
| 365 | 20241111 | 140200 | 2711712160 | 14830 | 14830 | 14840 | 14830 | 200 |
| 366 | 20241111 | 140100 | 2708745160 | 14810 | 14820 | 14820 | 14810 | 101 |
| 367 | 20241111 | 140000 | 2707248350 | 14810 | 14800 | 14810 | 14800 | 181 |
| 368 | 20241111 | 135900 | 2704567880 | 14800 | 14800 | 14800 | 14800 | 0 |
| 369 | 20241111 | 135800 | 2704567880 | 14800 | 14790 | 14800 | 14790 | 41 |
| 370 | 20241111 | 135700 | 2703961480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 371 | 20241111 | 135600 | 2703961480 | 14760 | 14760 | 14760 | 14760 | 1 |
| 372 | 20241111 | 135500 | 2703946720 | 14740 | 14740 | 14740 | 14740 | 48 |
| 373 | 20241111 | 135400 | 2703239200 | 14740 | 14750 | 14750 | 14740 | 952 |
| 374 | 20241111 | 135300 | 2689200520 | 14750 | 14830 | 14830 | 14740 | 1116 |
| 375 | 20241111 | 135200 | 2672739350 | 14830 | 14830 | 14830 | 14830 | 0 |
| 376 | 20241111 | 135100 | 2672739350 | 14830 | 14850 | 14860 | 14820 | 12 |
| 377 | 20241111 | 135000 | 2672561190 | 14810 | 14850 | 14850 | 14810 | 219 |
| 378 | 20241111 | 134900 | 2669313800 | 14850 | 14840 | 14850 | 14840 | 31 |
| 379 | 20241111 | 134800 | 2668853460 | 14850 | 14840 | 14850 | 14840 | 30 |
| 380 | 20241111 | 134700 | 2668408060 | 14860 | 14860 | 14860 | 14860 | 1 |
| 381 | 20241111 | 134600 | 2668393200 | 14880 | 14880 | 14880 | 14880 | 0 |
| 382 | 20241111 | 134500 | 2668393200 | 14880 | 14850 | 14880 | 14850 | 2 |
| 383 | 20241111 | 134400 | 2668363470 | 14700 | 14850 | 14850 | 14700 | 110 |
| 384 | 20241111 | 134300 | 2666744430 | 14900 | 14780 | 14900 | 14680 | 299 |
| 385 | 20241111 | 134200 | 2662345130 | 14790 | 14760 | 14800 | 14760 | 44 |
| 386 | 20241111 | 134100 | 2661694140 | 14800 | 14790 | 14800 | 14680 | 302 |
| 387 | 20241111 | 134000 | 2657259550 | 14790 | 14810 | 14810 | 14790 | 300 |
| 388 | 20241111 | 133900 | 2652822430 | 14880 | 14780 | 14880 | 14780 | 155 |
| 389 | 20241111 | 133800 | 2650529900 | 14790 | 14790 | 14790 | 14790 | 2 |
| 390 | 20241111 | 133700 | 2650500320 | 14890 | 14800 | 14890 | 14620 | 652 |
| 391 | 20241111 | 133600 | 2640924130 | 14900 | 14800 | 14900 | 14800 | 100 |
| 392 | 20241111 | 133500 | 2639439800 | 14820 | 14780 | 14820 | 14780 | 527 |
| 393 | 20241111 | 133400 | 2631630650 | 14790 | 14800 | 14810 | 14790 | 363 |
| 394 | 20241111 | 133300 | 2626258260 | 14810 | 14820 | 14820 | 14810 | 21 |
| 395 | 20241111 | 133200 | 2625947230 | 14820 | 14800 | 14820 | 14800 | 602 |
| 396 | 20241111 | 133100 | 2617037590 | 14800 | 14810 | 14810 | 14800 | 133 |
| 397 | 20241111 | 133000 | 2615069160 | 14810 | 14840 | 14840 | 14800 | 103 |
| 398 | 20241111 | 132900 | 2613544090 | 14820 | 14820 | 14920 | 14820 | 2007 |
| 399 | 20241111 | 132800 | 2583799850 | 14820 | 14860 | 14860 | 14820 | 393 |
| 400 | 20241111 | 132700 | 2577966810 | 14860 | 14860 | 14860 | 14860 | 5 |
| 401 | 20241111 | 132600 | 2577892510 | 14860 | 14860 | 14860 | 14860 | 36 |
| 402 | 20241111 | 132500 | 2577357550 | 14860 | 14860 | 14860 | 14860 | 43 |
| 403 | 20241111 | 132400 | 2576718570 | 14850 | 14870 | 14870 | 14850 | 852 |
| 404 | 20241111 | 132300 | 2564064310 | 14870 | 14940 | 14940 | 14870 | 84 |
| 405 | 20241111 | 132200 | 2562814050 | 14900 | 14940 | 14940 | 14900 | 204 |
| 406 | 20241111 | 132100 | 2559766450 | 14880 | 14880 | 14880 | 14880 | 101 |
| 407 | 20241111 | 132000 | 2558263570 | 14880 | 14900 | 14940 | 14880 | 155 |
| 408 | 20241111 | 131900 | 2555953440 | 14900 | 14950 | 14950 | 14900 | 120 |
| 409 | 20241111 | 131800 | 2554163480 | 14940 | 14940 | 14940 | 14940 | 0 |
| 410 | 20241111 | 131700 | 2554163480 | 14940 | 14920 | 14940 | 14920 | 120 |
| 411 | 20241111 | 131600 | 2552370880 | 14930 | 14940 | 14940 | 14930 | 74 |
| 412 | 20241111 | 131500 | 2551266050 | 14940 | 14910 | 14970 | 14910 | 30 |
| 413 | 20241111 | 131400 | 2550817690 | 14910 | 14910 | 14940 | 14910 | 524 |
| 414 | 20241111 | 131300 | 2542995710 | 14940 | 14900 | 14940 | 14900 | 887 |
| 415 | 20241111 | 131200 | 2529779370 | 14900 | 14940 | 14940 | 14900 | 211 |
| 416 | 20241111 | 131100 | 2526633140 | 14940 | 14940 | 14970 | 14940 | 37 |
| 417 | 20241111 | 131000 | 2526080270 | 14970 | 14960 | 14970 | 14960 | 62 |
| 418 | 20241111 | 130900 | 2525152210 | 14980 | 14970 | 14980 | 14970 | 3 |
| 419 | 20241111 | 130800 | 2525107290 | 14930 | 14930 | 14980 | 14930 | 249 |
| 420 | 20241111 | 130700 | 2521388880 | 14930 | 14920 | 14970 | 14920 | 20 |
| 421 | 20241111 | 130600 | 2521090290 | 14920 | 14920 | 14920 | 14920 | 147 |
| 422 | 20241111 | 130500 | 2518897050 | 14990 | 15000 | 15000 | 14920 | 81 |
| 423 | 20241111 | 130400 | 2517685590 | 15060 | 15060 | 15070 | 14910 | 648 |
| 424 | 20241111 | 130300 | 2507957350 | 15060 | 15050 | 15070 | 15000 | 3010 |
| 425 | 20241111 | 130200 | 2462667930 | 15060 | 15070 | 15080 | 15060 | 706 |
| 426 | 20241111 | 130100 | 2452028500 | 15090 | 15040 | 15090 | 15040 | 95 |
| 427 | 20241111 | 130000 | 2450599170 | 15040 | 15100 | 15100 | 15010 | 442 |
| 428 | 20241111 | 125900 | 2443930960 | 15100 | 15060 | 15100 | 15060 | 1014 |
| 429 | 20241111 | 125800 | 2428635050 | 15060 | 15070 | 15070 | 15060 | 22 |
| 430 | 20241111 | 125700 | 2428303530 | 15070 | 15110 | 15110 | 15070 | 784 |
| 431 | 20241111 | 125600 | 2416466490 | 15110 | 14980 | 15120 | 14900 | 6295 |
| 432 | 20241111 | 125500 | 2322099890 | 15000 | 15050 | 15050 | 15000 | 6051 |
| 433 | 20241111 | 125400 | 2231287720 | 15070 | 15050 | 15070 | 15050 | 158 |
| 434 | 20241111 | 125300 | 2228907080 | 15050 | 15120 | 15120 | 15010 | 2981 |
| 435 | 20241111 | 125200 | 2184128280 | 15120 | 15080 | 15130 | 15010 | 4092 |
| 436 | 20241111 | 125100 | 2122441610 | 15080 | 15160 | 15160 | 15080 | 518 |
| 437 | 20241111 | 125000 | 2114595190 | 15150 | 15010 | 15160 | 15010 | 2858 |
| 438 | 20241111 | 124900 | 2071446330 | 15000 | 14940 | 15070 | 14940 | 6925 |
| 439 | 20241111 | 124800 | 1967493110 | 14940 | 14940 | 14970 | 14910 | 1587 |
| 440 | 20241111 | 124700 | 1943779280 | 14930 | 14810 | 14940 | 14800 | 2631 |
| 441 | 20241111 | 124600 | 1904638220 | 14780 | 14730 | 14810 | 14730 | 9672 |
| 442 | 20241111 | 124500 | 1761700710 | 14740 | 14680 | 14740 | 14680 | 1506 |
| 443 | 20241111 | 124400 | 1739520380 | 14680 | 14680 | 14680 | 14680 | 8 |
| 444 | 20241111 | 124300 | 1739402940 | 14680 | 14680 | 14680 | 14680 | 15 |
| 445 | 20241111 | 124200 | 1739182740 | 14680 | 14680 | 14680 | 14670 | 9 |
| 446 | 20241111 | 124100 | 1739050690 | 14670 | 14680 | 14680 | 14670 | 10 |
| 447 | 20241111 | 124000 | 1738903900 | 14680 | 14650 | 14680 | 14650 | 223 |
| 448 | 20241111 | 123900 | 1735636750 | 14650 | 14650 | 14650 | 14640 | 20 |
| 449 | 20241111 | 123800 | 1735343930 | 14640 | 14650 | 14650 | 14640 | 25 |
| 450 | 20241111 | 123700 | 1734977690 | 14620 | 14610 | 14620 | 14600 | 320 |
| 451 | 20241111 | 123600 | 1730300130 | 14620 | 14620 | 14620 | 14620 | 0 |
| 452 | 20241111 | 123500 | 1730300130 | 14620 | 14620 | 14620 | 14620 | 72 |
| 453 | 20241111 | 123400 | 1729247490 | 14620 | 14650 | 14650 | 14620 | 147 |
| 454 | 20241111 | 123300 | 1727096580 | 14650 | 14680 | 14680 | 14650 | 12 |
| 455 | 20241111 | 123200 | 1726920720 | 14680 | 14680 | 14680 | 14680 | 14 |
| 456 | 20241111 | 123100 | 1726715200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 457 | 20241111 | 123000 | 1726715200 | 14650 | 14650 | 14650 | 14650 | 200 |
| 458 | 20241111 | 122900 | 1723785200 | 14650 | 14730 | 14730 | 14650 | 15 |
| 459 | 20241111 | 122800 | 1723564330 | 14730 | 14730 | 14730 | 14730 | 7 |
| 460 | 20241111 | 122700 | 1723461220 | 14730 | 14640 | 14730 | 14640 | 22 |
| 461 | 20241111 | 122600 | 1723138330 | 14740 | 14740 | 14740 | 14740 | 15 |
| 462 | 20241111 | 122500 | 1722917230 | 14740 | 14640 | 14750 | 14640 | 1035 |
| 463 | 20241111 | 122400 | 1707653080 | 14740 | 14620 | 14740 | 14620 | 4020 |
| 464 | 20241111 | 122300 | 1648543700 | 14650 | 14650 | 14650 | 14650 | 21 |
| 465 | 20241111 | 122200 | 1648236050 | 14620 | 14620 | 14620 | 14620 | 0 |
| 466 | 20241111 | 122100 | 1648236050 | 14620 | 14660 | 14660 | 14620 | 96 |
| 467 | 20241111 | 122000 | 1646829790 | 14650 | 14650 | 14650 | 14650 | 739 |
| 468 | 20241111 | 121900 | 1636003440 | 14620 | 14620 | 14620 | 14620 | 68 |
| 469 | 20241111 | 121800 | 1635009280 | 14610 | 14610 | 14610 | 14610 | 1 |
| 470 | 20241111 | 121700 | 1634994670 | 14610 | 14610 | 14610 | 14610 | 677 |
| 471 | 20241111 | 121600 | 1625103700 | 14610 | 14610 | 14610 | 14610 | 0 |
| 472 | 20241111 | 121500 | 1625103700 | 14610 | 14620 | 14660 | 14610 | 205 |
| 473 | 20241111 | 121400 | 1622106870 | 14620 | 14640 | 14650 | 14620 | 306 |
| 474 | 20241111 | 121300 | 1617624380 | 14640 | 14640 | 14640 | 14640 | 12 |
| 475 | 20241111 | 121200 | 1617448700 | 14650 | 14620 | 14650 | 14620 | 24 |
| 476 | 20241111 | 121100 | 1617097380 | 14640 | 14640 | 14640 | 14640 | 0 |
| 477 | 20241111 | 121000 | 1617097380 | 14640 | 14640 | 14640 | 14640 | 1 |
| 478 | 20241111 | 120900 | 1617082740 | 14610 | 14650 | 14660 | 14610 | 18 |
| 479 | 20241111 | 120800 | 1616819150 | 14650 | 14650 | 14650 | 14650 | 102 |
| 480 | 20241111 | 120700 | 1615324850 | 14600 | 14600 | 14600 | 14600 | 0 |
| 481 | 20241111 | 120600 | 1615324850 | 14600 | 14600 | 14600 | 14600 | 15 |
| 482 | 20241111 | 120500 | 1615105850 | 14600 | 14590 | 14600 | 14590 | 27 |
| 483 | 20241111 | 120400 | 1614711780 | 14590 | 14590 | 14590 | 14590 | 100 |
| 484 | 20241111 | 120300 | 1613252780 | 14600 | 14630 | 14630 | 14600 | 1244 |
| 485 | 20241111 | 120200 | 1595080240 | 14630 | 14640 | 14640 | 14630 | 539 |
| 486 | 20241111 | 120100 | 1587191880 | 14640 | 14640 | 14640 | 14640 | 10 |
| 487 | 20241111 | 120000 | 1587045480 | 14640 | 14700 | 14700 | 14640 | 20 |
| 488 | 20241111 | 115900 | 1586751740 | 14700 | 14640 | 14700 | 14630 | 553 |
| 489 | 20241111 | 115800 | 1578649160 | 14660 | 14660 | 14660 | 14660 | 14 |
| 490 | 20241111 | 115700 | 1578443920 | 14660 | 14660 | 14660 | 14660 | 14 |
| 491 | 20241111 | 115600 | 1578238680 | 14660 | 14650 | 14680 | 14650 | 149 |
| 492 | 20241111 | 115500 | 1576052820 | 14650 | 14670 | 14680 | 14650 | 563 |
| 493 | 20241111 | 115400 | 1567803460 | 14670 | 14670 | 14670 | 14670 | 2 |
| 494 | 20241111 | 115300 | 1567774120 | 14680 | 14670 | 14680 | 14670 | 22 |
| 495 | 20241111 | 115200 | 1567451240 | 14650 | 14650 | 14650 | 14650 | 26 |
| 496 | 20241111 | 115100 | 1567070340 | 14650 | 14670 | 14670 | 14650 | 39 |
| 497 | 20241111 | 115000 | 1566498850 | 14670 | 14670 | 14670 | 14670 | 10 |
| 498 | 20241111 | 114900 | 1566352150 | 14650 | 14650 | 14650 | 14650 | 0 |
| 499 | 20241111 | 114800 | 1566352150 | 14650 | 14650 | 14650 | 14650 | 32 |
| 500 | 20241111 | 114700 | 1565883350 | 14650 | 14670 | 14680 | 14650 | 45 |
| 501 | 20241111 | 114600 | 1565223010 | 14650 | 14670 | 14670 | 14650 | 104 |
| 502 | 20241111 | 114500 | 1563697630 | 14670 | 14670 | 14680 | 14670 | 93 |
| 503 | 20241111 | 114400 | 1562333020 | 14670 | 14710 | 14710 | 14670 | 54 |
| 504 | 20241111 | 114300 | 1561539480 | 14710 | 14710 | 14710 | 14700 | 108 |
| 505 | 20241111 | 114200 | 1559950810 | 14710 | 14680 | 14710 | 14680 | 21 |
| 506 | 20241111 | 114100 | 1559642140 | 14670 | 14670 | 14670 | 14670 | 4 |
| 507 | 20241111 | 114000 | 1559583460 | 14700 | 14710 | 14710 | 14690 | 510 |
| 508 | 20241111 | 113900 | 1552089140 | 14710 | 14720 | 14720 | 14710 | 80 |
| 509 | 20241111 | 113800 | 1550912330 | 14720 | 14720 | 14730 | 14720 | 79 |
| 510 | 20241111 | 113700 | 1549748930 | 14720 | 14720 | 14720 | 14720 | 50 |
| 511 | 20241111 | 113600 | 1549012930 | 14720 | 14720 | 14720 | 14720 | 105 |
| 512 | 20241111 | 113500 | 1547467330 | 14730 | 14730 | 14730 | 14730 | 20 |
| 513 | 20241111 | 113400 | 1547172730 | 14730 | 14710 | 14730 | 14710 | 1218 |
| 514 | 20241111 | 113300 | 1529245110 | 14700 | 14690 | 14710 | 14690 | 203 |
| 515 | 20241111 | 113200 | 1526262000 | 14690 | 14690 | 14690 | 14690 | 15 |
| 516 | 20241111 | 113100 | 1526041650 | 14690 | 14690 | 14690 | 14690 | 1 |
| 517 | 20241111 | 113000 | 1526026960 | 14690 | 14640 | 14690 | 14640 | 115 |
| 518 | 20241111 | 112900 | 1524340440 | 14640 | 14640 | 14640 | 14640 | 1 |
| 519 | 20241111 | 112800 | 1524325800 | 14640 | 14640 | 14640 | 14640 | 25 |
| 520 | 20241111 | 112700 | 1523959800 | 14650 | 14650 | 14650 | 14630 | 185 |
| 521 | 20241111 | 112600 | 1521251230 | 14650 | 14650 | 14650 | 14650 | 10 |
| 522 | 20241111 | 112500 | 1521104730 | 14650 | 14640 | 14650 | 14640 | 854 |
| 523 | 20241111 | 112400 | 1508594570 | 14640 | 14650 | 14650 | 14640 | 526 |
| 524 | 20241111 | 112300 | 1500890790 | 14650 | 14640 | 14650 | 14640 | 313 |
| 525 | 20241111 | 112200 | 1496306270 | 14640 | 14670 | 14670 | 14640 | 520 |
| 526 | 20241111 | 112100 | 1488682420 | 14710 | 14710 | 14710 | 14660 | 388 |
| 527 | 20241111 | 112000 | 1482981640 | 14710 | 14710 | 14710 | 14710 | 517 |
| 528 | 20241111 | 111900 | 1475376570 | 14720 | 14710 | 14720 | 14710 | 1319 |
| 529 | 20241111 | 111800 | 1455964070 | 14710 | 14650 | 14720 | 14650 | 54 |
| 530 | 20241111 | 111700 | 1455171910 | 14720 | 14700 | 14720 | 14700 | 1100 |
| 531 | 20241111 | 111600 | 1438987020 | 14700 | 14700 | 14700 | 14700 | 152 |
| 532 | 20241111 | 111500 | 1436752620 | 14700 | 14700 | 14700 | 14700 | 44 |
| 533 | 20241111 | 111400 | 1436105820 | 14700 | 14700 | 14700 | 14700 | 70 |
| 534 | 20241111 | 111300 | 1435076820 | 14700 | 14610 | 14700 | 14610 | 760 |
| 535 | 20241111 | 111200 | 1423907820 | 14570 | 14660 | 14700 | 14570 | 924 |
| 536 | 20241111 | 111100 | 1410401760 | 14660 | 14710 | 14710 | 14650 | 783 |
| 537 | 20241111 | 111000 | 1398921360 | 14660 | 14690 | 14720 | 14660 | 1549 |
| 538 | 20241111 | 110900 | 1376168370 | 14700 | 14660 | 14710 | 14660 | 1298 |
| 539 | 20241111 | 110800 | 1357095550 | 14650 | 14670 | 14670 | 14650 | 598 |
| 540 | 20241111 | 110700 | 1348328760 | 14680 | 14670 | 14680 | 14660 | 516 |
| 541 | 20241111 | 110600 | 1340756880 | 14660 | 14680 | 14690 | 14660 | 570 |
| 542 | 20241111 | 110500 | 1332391220 | 14680 | 14620 | 14680 | 14620 | 1664 |
| 543 | 20241111 | 110400 | 1308000780 | 14620 | 14590 | 14630 | 14590 | 1207 |
| 544 | 20241111 | 110300 | 1290368360 | 14590 | 14580 | 14590 | 14580 | 982 |
| 545 | 20241111 | 110200 | 1276044630 | 14580 | 14550 | 14580 | 14550 | 1037 |
| 546 | 20241111 | 110100 | 1260941440 | 14530 | 14530 | 14550 | 14530 | 75 |
| 547 | 20241111 | 110000 | 1259851110 | 14530 | 14520 | 14530 | 14520 | 43 |
| 548 | 20241111 | 105900 | 1259226450 | 14530 | 14530 | 14530 | 14530 | 35 |
| 549 | 20241111 | 105800 | 1258717900 | 14520 | 14530 | 14530 | 14520 | 33 |
| 550 | 20241111 | 105700 | 1258238600 | 14530 | 14530 | 14530 | 14530 | 15 |
| 551 | 20241111 | 105600 | 1258020650 | 14520 | 14510 | 14530 | 14510 | 169 |
| 552 | 20241111 | 105500 | 1255566650 | 14510 | 14500 | 14510 | 14500 | 111 |
| 553 | 20241111 | 105400 | 1253956050 | 14500 | 14500 | 14500 | 14490 | 155 |
| 554 | 20241111 | 105300 | 1251709270 | 14500 | 14520 | 14520 | 14500 | 168 |
| 555 | 20241111 | 105200 | 1249272640 | 14510 | 14510 | 14510 | 14510 | 5 |
| 556 | 20241111 | 105100 | 1249200090 | 14510 | 14510 | 14510 | 14510 | 16 |
| 557 | 20241111 | 105000 | 1248967930 | 14500 | 14500 | 14510 | 14500 | 728 |
| 558 | 20241111 | 104900 | 1238411840 | 14500 | 14500 | 14500 | 14500 | 17 |
| 559 | 20241111 | 104800 | 1238165340 | 14500 | 14520 | 14530 | 14500 | 209 |
| 560 | 20241111 | 104700 | 1235131200 | 14520 | 14520 | 14520 | 14520 | 40 |
| 561 | 20241111 | 104600 | 1234550400 | 14520 | 14510 | 14520 | 14510 | 28 |
| 562 | 20241111 | 104500 | 1234143990 | 14510 | 14510 | 14510 | 14510 | 1 |
| 563 | 20241111 | 104400 | 1234129480 | 14510 | 14550 | 14560 | 14510 | 62 |
| 564 | 20241111 | 104300 | 1233227710 | 14550 | 14520 | 14550 | 14500 | 140 |
| 565 | 20241111 | 104200 | 1231195380 | 14510 | 14520 | 14520 | 14510 | 27 |
| 566 | 20241111 | 104100 | 1230803450 | 14550 | 14550 | 14550 | 14550 | 35 |
| 567 | 20241111 | 104000 | 1230294200 | 14510 | 14510 | 14510 | 14510 | 9 |
| 568 | 20241111 | 103900 | 1230163610 | 14510 | 14510 | 14510 | 14510 | 45 |
| 569 | 20241111 | 103800 | 1229510660 | 14510 | 14510 | 14510 | 14510 | 1 |
| 570 | 20241111 | 103700 | 1229496150 | 14510 | 14520 | 14560 | 14510 | 145 |
| 571 | 20241111 | 103600 | 1227389740 | 14520 | 14520 | 14550 | 14520 | 56 |
| 572 | 20241111 | 103500 | 1226576590 | 14550 | 14520 | 14550 | 14520 | 112 |
| 573 | 20241111 | 103400 | 1224947290 | 14520 | 14540 | 14550 | 14520 | 27 |
| 574 | 20241111 | 103300 | 1224554810 | 14550 | 14550 | 14550 | 14530 | 972 |
| 575 | 20241111 | 103200 | 1210417520 | 14510 | 14520 | 14520 | 14510 | 52 |
| 576 | 20241111 | 103100 | 1209662490 | 14520 | 14550 | 14550 | 14520 | 108 |
| 577 | 20241111 | 103000 | 1208093880 | 14550 | 14550 | 14550 | 14510 | 36 |
| 578 | 20241111 | 102900 | 1207570120 | 14550 | 14520 | 14550 | 14520 | 209 |
| 579 | 20241111 | 102800 | 1204529400 | 14490 | 14490 | 14490 | 14490 | 0 |
| 580 | 20241111 | 102700 | 1204529400 | 14490 | 14550 | 14550 | 14490 | 19 |
| 581 | 20241111 | 102600 | 1204253130 | 14450 | 14480 | 14480 | 14450 | 3340 |
| 582 | 20241111 | 102500 | 1155900430 | 14450 | 14500 | 14500 | 14450 | 2105 |
| 583 | 20241111 | 102400 | 1125420040 | 14480 | 14570 | 14570 | 14480 | 548 |
| 584 | 20241111 | 102300 | 1117462620 | 14580 | 14550 | 14580 | 14530 | 660 |
| 585 | 20241111 | 102200 | 1107849880 | 14540 | 14530 | 14540 | 14530 | 186 |
| 586 | 20241111 | 102100 | 1105147040 | 14540 | 14470 | 14540 | 14470 | 2801 |
| 587 | 20241111 | 102000 | 1064496450 | 14470 | 14450 | 14470 | 14450 | 191 |
| 588 | 20241111 | 101900 | 1061733780 | 14460 | 14460 | 14460 | 14460 | 15 |
| 589 | 20241111 | 101800 | 1061516880 | 14440 | 14440 | 14460 | 14440 | 171 |
| 590 | 20241111 | 101700 | 1059047620 | 14430 | 14470 | 14470 | 14430 | 2 |
| 591 | 20241111 | 101600 | 1059018720 | 14430 | 14460 | 14460 | 14430 | 133 |
| 592 | 20241111 | 101500 | 1057095930 | 14450 | 14390 | 14450 | 14390 | 1074 |
| 593 | 20241111 | 101400 | 1041604090 | 14370 | 14320 | 14370 | 14320 | 373 |
| 594 | 20241111 | 101300 | 1036255740 | 14320 | 14320 | 14320 | 14320 | 45 |
| 595 | 20241111 | 101200 | 1035611340 | 14360 | 14360 | 14360 | 14360 | 16 |
| 596 | 20241111 | 101100 | 1035381580 | 14360 | 14310 | 14360 | 14300 | 2126 |
| 597 | 20241111 | 101000 | 1004969940 | 14350 | 14350 | 14350 | 14350 | 50 |
| 598 | 20241111 | 100900 | 1004252440 | 14310 | 14320 | 14320 | 14310 | 2883 |
| 599 | 20241111 | 100800 | 962987560 | 14320 | 14330 | 14330 | 14320 | 600 |
| 600 | 20241111 | 100700 | 954395420 | 14370 | 14330 | 14370 | 14320 | 286 |
| 601 | 20241111 | 100600 | 950290390 | 14350 | 14350 | 14350 | 14350 | 15 |
| 602 | 20241111 | 100500 | 950075140 | 14370 | 14330 | 14370 | 14320 | 241 |
| 603 | 20241111 | 100400 | 946622190 | 14320 | 14320 | 14320 | 14320 | 69 |
| 604 | 20241111 | 100300 | 945634110 | 14320 | 14340 | 14340 | 14320 | 310 |
| 605 | 20241111 | 100200 | 941194450 | 14340 | 14390 | 14390 | 14340 | 67 |
| 606 | 20241111 | 100100 | 940230370 | 14390 | 14320 | 14390 | 14320 | 176 |
| 607 | 20241111 | 100000 | 937709980 | 14310 | 14350 | 14390 | 14310 | 2101 |
| 608 | 20241111 | 095900 | 907632420 | 14350 | 14390 | 14390 | 14350 | 65 |
| 609 | 20241111 | 095800 | 906699070 | 14390 | 14310 | 14390 | 14310 | 14 |
| 610 | 20241111 | 095700 | 906498620 | 14310 | 14350 | 14350 | 14310 | 11209 |
| 611 | 20241111 | 095600 | 745938850 | 14380 | 14420 | 14420 | 14380 | 674 |
| 612 | 20241111 | 095500 | 736234010 | 14430 | 14430 | 14430 | 14430 | 185 |
| 613 | 20241111 | 095400 | 733564460 | 14420 | 14480 | 14480 | 14420 | 101 |
| 614 | 20241111 | 095300 | 732102040 | 14410 | 14430 | 14430 | 14400 | 2943 |
| 615 | 20241111 | 095200 | 689692130 | 14410 | 14410 | 14410 | 14410 | 13 |
| 616 | 20241111 | 095100 | 689504800 | 14400 | 14400 | 14400 | 14400 | 1 |
| 617 | 20241111 | 095000 | 689490400 | 14490 | 14350 | 14490 | 14350 | 500 |
| 618 | 20241111 | 094900 | 682284770 | 14360 | 14360 | 14360 | 14360 | 142 |
| 619 | 20241111 | 094800 | 680245650 | 14400 | 14360 | 14400 | 14340 | 307 |
| 620 | 20241111 | 094700 | 675834130 | 14360 | 14400 | 14400 | 14360 | 11 |
| 621 | 20241111 | 094600 | 675675770 | 14400 | 14400 | 14400 | 14340 | 2444 |
| 622 | 20241111 | 094500 | 640536360 | 14420 | 14390 | 14420 | 14390 | 60 |
| 623 | 20241111 | 094400 | 639672720 | 14400 | 14420 | 14420 | 14400 | 797 |
| 624 | 20241111 | 094300 | 628186980 | 14430 | 14440 | 14440 | 14430 | 345 |
| 625 | 20241111 | 094200 | 623206700 | 14510 | 14470 | 14520 | 14470 | 100 |
| 626 | 20241111 | 094100 | 621755100 | 14430 | 14430 | 14430 | 14430 | 1 |
| 627 | 20241111 | 094000 | 621740670 | 14430 | 14530 | 14530 | 14430 | 603 |
| 628 | 20241111 | 093900 | 613008460 | 14530 | 14520 | 14530 | 14520 | 43 |
| 629 | 20241111 | 093800 | 612383840 | 14520 | 14520 | 14520 | 14520 | 263 |
| 630 | 20241111 | 093700 | 608565080 | 14520 | 14520 | 14520 | 14520 | 6 |
| 631 | 20241111 | 093600 | 608477960 | 14520 | 14520 | 14520 | 14520 | 18 |
| 632 | 20241111 | 093500 | 608216600 | 14520 | 14480 | 14520 | 14380 | 1394 |
| 633 | 20241111 | 093400 | 588078800 | 14480 | 14440 | 14480 | 14440 | 320 |
| 634 | 20241111 | 093300 | 583447970 | 14440 | 14380 | 14440 | 14380 | 105 |
| 635 | 20241111 | 093200 | 581934070 | 14370 | 14370 | 14370 | 14370 | 80 |
| 636 | 20241111 | 093100 | 580784470 | 14370 | 14400 | 14400 | 14360 | 201 |
| 637 | 20241111 | 093000 | 577893630 | 14420 | 14420 | 14420 | 14420 | 4 |
| 638 | 20241111 | 092900 | 577835950 | 14420 | 14410 | 14420 | 14410 | 17 |
| 639 | 20241111 | 092800 | 577590830 | 14410 | 14390 | 14410 | 14390 | 143 |
| 640 | 20241111 | 092700 | 575531030 | 14390 | 14390 | 14390 | 14390 | 18 |
| 641 | 20241111 | 092600 | 575272010 | 14350 | 14380 | 14380 | 14330 | 1760 |
| 642 | 20241111 | 092500 | 550022970 | 14380 | 14340 | 14380 | 14330 | 554 |
| 643 | 20241111 | 092400 | 542079510 | 14380 | 14340 | 14380 | 14340 | 351 |
| 644 | 20241111 | 092300 | 537044490 | 14340 | 14340 | 14380 | 14340 | 103 |
| 645 | 20241111 | 092200 | 535566980 | 14340 | 14370 | 14370 | 14340 | 258 |
| 646 | 20241111 | 092100 | 531862480 | 14360 | 14480 | 14480 | 14330 | 5823 |
| 647 | 20241111 | 092000 | 448032470 | 14480 | 14500 | 14500 | 14410 | 5554 |
| 648 | 20241111 | 091900 | 367789830 | 14500 | 14530 | 14530 | 14500 | 247 |
| 649 | 20241111 | 091800 | 364204680 | 14540 | 14520 | 14540 | 14520 | 419 |
| 650 | 20241111 | 091700 | 358117440 | 14520 | 14600 | 14600 | 14520 | 110 |
| 651 | 20241111 | 091600 | 356519460 | 14520 | 14510 | 14520 | 14510 | 273 |
| 652 | 20241111 | 091500 | 352558200 | 14520 | 14610 | 14610 | 14520 | 144 |
| 653 | 20241111 | 091400 | 350464560 | 14540 | 14570 | 14610 | 14540 | 166 |
| 654 | 20241111 | 091300 | 348044060 | 14500 | 14490 | 14570 | 14490 | 1365 |
| 655 | 20241111 | 091200 | 328203500 | 14480 | 14410 | 14480 | 14410 | 1314 |
| 656 | 20241111 | 091100 | 309256210 | 14410 | 14470 | 14470 | 14410 | 247 |
| 657 | 20241111 | 091000 | 305690700 | 14460 | 14460 | 14470 | 14450 | 249 |
| 658 | 20241111 | 090900 | 302089190 | 14420 | 14390 | 14420 | 14390 | 1157 |
| 659 | 20241111 | 090800 | 285430530 | 14400 | 14430 | 14430 | 14310 | 2970 |
| 660 | 20241111 | 090700 | 242684760 | 14410 | 14480 | 14540 | 14410 | 710 |
| 661 | 20241111 | 090600 | 232440520 | 14410 | 14560 | 14560 | 14410 | 597 |
| 662 | 20241111 | 090500 | 223785410 | 14560 | 14560 | 14570 | 14490 | 1326 |
| 663 | 20241111 | 090400 | 204466860 | 14570 | 14680 | 14680 | 14480 | 8551 |
| 664 | 20241111 | 090300 | 80497750 | 14680 | 14640 | 14700 | 14560 | 482 |
| 665 | 20241111 | 090200 | 73440180 | 14700 | 14640 | 14710 | 14640 | 1880 |
| 666 | 20241111 | 090100 | 45857210 | 14640 | 14490 | 14640 | 14490 | 443 |
| 667 | 20241111 | 090000 | 39394180 | 14540 | 14400 | 14540 | 14390 | 2310 |