35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 195200 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 5223 |
| 3 | 20230717 | 195100 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20230717 | 195000 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20230717 | 194900 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20230717 | 194800 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20230717 | 194700 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20230717 | 194600 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20230717 | 194500 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20230717 | 194400 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20230717 | 194300 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20230717 | 194200 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20230717 | 194100 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20230717 | 194000 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20230717 | 193900 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20230717 | 193800 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20230717 | 193700 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20230717 | 193600 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20230717 | 193500 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20230717 | 193400 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20230717 | 193300 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20230717 | 193200 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20230717 | 193100 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20230717 | 193000 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20230717 | 192900 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20230717 | 192800 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20230717 | 192700 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20230717 | 192600 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20230717 | 192500 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20230717 | 192400 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20230717 | 192300 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20230717 | 192200 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 5223 |
| 33 | 20230717 | 192100 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20230717 | 192000 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20230717 | 191900 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20230717 | 191800 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20230717 | 191700 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20230717 | 191600 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20230717 | 191500 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20230717 | 191400 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20230717 | 191300 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20230717 | 191200 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20230717 | 191100 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20230717 | 191000 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20230717 | 190900 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20230717 | 190800 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20230717 | 190700 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20230717 | 190600 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20230717 | 190500 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20230717 | 190400 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20230717 | 190300 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20230717 | 190200 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20230717 | 190100 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20230717 | 190000 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20230717 | 185900 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20230717 | 185800 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20230717 | 185700 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20230717 | 185600 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20230717 | 185500 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20230717 | 185400 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20230717 | 185300 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20230717 | 185200 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 5223 |
| 63 | 20230717 | 185100 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20230717 | 185000 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20230717 | 184900 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20230717 | 184800 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20230717 | 184700 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20230717 | 184600 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20230717 | 184500 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20230717 | 184400 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20230717 | 184300 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20230717 | 184200 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20230717 | 184100 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20230717 | 184000 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20230717 | 183900 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20230717 | 183800 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20230717 | 183700 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20230717 | 183600 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20230717 | 183500 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20230717 | 183400 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20230717 | 183300 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20230717 | 183200 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20230717 | 183100 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20230717 | 183000 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20230717 | 182900 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20230717 | 182800 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20230717 | 182700 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20230717 | 182600 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20230717 | 182500 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20230717 | 182400 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20230717 | 182300 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20230717 | 182200 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 5223 |
| 93 | 20230717 | 182100 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20230717 | 182000 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20230717 | 181900 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20230717 | 181800 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20230717 | 181700 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20230717 | 181600 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20230717 | 181500 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20230717 | 181400 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20230717 | 181300 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20230717 | 181200 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20230717 | 181100 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20230717 | 181000 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20230717 | 180900 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20230717 | 180800 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20230717 | 180700 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20230717 | 180600 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20230717 | 180500 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20230717 | 180400 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20230717 | 180300 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20230717 | 180200 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20230717 | 180100 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20230717 | 180000 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20230717 | 175900 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20230717 | 175800 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20230717 | 175700 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20230717 | 175600 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20230717 | 175500 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20230717 | 175400 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20230717 | 175300 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20230717 | 175200 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 5223 |
| 123 | 20230717 | 175100 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20230717 | 175000 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20230717 | 174900 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20230717 | 174800 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20230717 | 174700 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20230717 | 174600 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20230717 | 174500 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20230717 | 174400 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20230717 | 174300 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20230717 | 174200 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20230717 | 174100 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20230717 | 174000 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20230717 | 173900 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20230717 | 173800 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20230717 | 173700 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20230717 | 173600 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20230717 | 173500 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20230717 | 173400 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20230717 | 173300 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20230717 | 173200 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20230717 | 173100 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20230717 | 173000 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20230717 | 172900 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20230717 | 172800 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20230717 | 172700 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20230717 | 172600 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20230717 | 172500 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20230717 | 172400 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20230717 | 172300 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20230717 | 172200 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 5223 |
| 153 | 20230717 | 172100 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20230717 | 172000 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20230717 | 171900 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20230717 | 171800 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20230717 | 171700 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20230717 | 171600 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20230717 | 171500 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20230717 | 171400 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20230717 | 171300 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20230717 | 171200 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20230717 | 171100 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20230717 | 171000 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20230717 | 170900 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20230717 | 170800 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20230717 | 170700 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20230717 | 170600 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20230717 | 170500 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20230717 | 170400 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20230717 | 170300 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20230717 | 170200 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20230717 | 170100 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20230717 | 170000 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20230717 | 165900 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20230717 | 165800 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20230717 | 165700 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20230717 | 165600 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20230717 | 165500 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20230717 | 165400 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20230717 | 165300 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20230717 | 165200 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 5223 |
| 183 | 20230717 | 165100 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20230717 | 165000 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20230717 | 164900 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20230717 | 164800 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20230717 | 164700 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20230717 | 164600 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20230717 | 164500 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20230717 | 164400 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20230717 | 164300 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20230717 | 164200 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20230717 | 164100 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20230717 | 164000 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20230717 | 163900 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20230717 | 163800 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20230717 | 163700 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20230717 | 163600 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20230717 | 163500 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20230717 | 163400 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20230717 | 163300 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20230717 | 163200 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20230717 | 163100 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20230717 | 163000 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20230717 | 162900 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20230717 | 162800 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20230717 | 162700 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20230717 | 162600 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20230717 | 162500 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20230717 | 162400 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20230717 | 162300 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20230717 | 162200 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 5223 |
| 213 | 20230717 | 162100 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20230717 | 162000 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20230717 | 161900 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20230717 | 161800 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20230717 | 161700 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20230717 | 161600 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20230717 | 161500 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20230717 | 161400 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20230717 | 161300 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20230717 | 161200 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20230717 | 161100 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20230717 | 161000 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20230717 | 160900 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20230717 | 160800 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20230717 | 160700 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20230717 | 160600 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20230717 | 160500 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20230717 | 160400 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20230717 | 160300 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20230717 | 160200 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20230717 | 160100 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20230717 | 160000 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20230717 | 155900 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20230717 | 155800 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20230717 | 155700 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20230717 | 155600 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20230717 | 155500 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20230717 | 155400 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20230717 | 155300 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20230717 | 155200 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 5223 |
| 243 | 20230717 | 155100 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20230717 | 155000 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20230717 | 154900 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20230717 | 154800 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20230717 | 154700 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20230717 | 154600 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20230717 | 154500 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20230717 | 154400 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20230717 | 154300 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20230717 | 154200 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20230717 | 154100 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20230717 | 154000 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20230717 | 153900 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20230717 | 153800 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20230717 | 153700 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20230717 | 153600 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20230717 | 153500 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20230717 | 153400 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20230717 | 153300 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20230717 | 153200 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20230717 | 153100 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20230717 | 153000 | 13835097100 | 28500 | 28500 | 28500 | 28500 | 5223 |
| 265 | 20230717 | 152900 | 13686241600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 266 | 20230717 | 152800 | 13686241600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 267 | 20230717 | 152700 | 13686241600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 268 | 20230717 | 152600 | 13686241600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 269 | 20230717 | 152500 | 13686241600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 270 | 20230717 | 152400 | 13686241600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 271 | 20230717 | 152300 | 13686241600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 272 | 20230717 | 152200 | 13686241600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 273 | 20230717 | 152100 | 13686241600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 274 | 20230717 | 152000 | 13686241600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 275 | 20230717 | 151900 | 13686241600 | 28550 | 28550 | 28550 | 28500 | 1480 |
| 276 | 20230717 | 151800 | 13643999450 | 28550 | 28550 | 28550 | 28500 | 283 |
| 277 | 20230717 | 151700 | 13635922700 | 28550 | 28550 | 28550 | 28500 | 1866 |
| 278 | 20230717 | 151600 | 13582653550 | 28550 | 28500 | 28550 | 28500 | 696 |
| 279 | 20230717 | 151500 | 13562788500 | 28550 | 28550 | 28550 | 28500 | 304 |
| 280 | 20230717 | 151400 | 13554110050 | 28550 | 28550 | 28550 | 28500 | 780 |
| 281 | 20230717 | 151300 | 13531841200 | 28550 | 28550 | 28600 | 28500 | 2470 |
| 282 | 20230717 | 151200 | 13461347900 | 28550 | 28550 | 28550 | 28500 | 361 |
| 283 | 20230717 | 151100 | 13451044400 | 28550 | 28400 | 28550 | 28400 | 5750 |
| 284 | 20230717 | 151000 | 13287362900 | 28450 | 28400 | 28450 | 28400 | 1337 |
| 285 | 20230717 | 150900 | 13249381800 | 28350 | 28450 | 28450 | 28350 | 2020 |
| 286 | 20230717 | 150800 | 13192005200 | 28450 | 28450 | 28450 | 28400 | 2601 |
| 287 | 20230717 | 150700 | 13118101250 | 28500 | 28550 | 28550 | 28450 | 923 |
| 288 | 20230717 | 150600 | 13091767450 | 28550 | 28500 | 28550 | 28450 | 986 |
| 289 | 20230717 | 150500 | 13063664400 | 28500 | 28450 | 28500 | 28400 | 2286 |
| 290 | 20230717 | 150400 | 12998579550 | 28500 | 28500 | 28500 | 28450 | 832 |
| 291 | 20230717 | 150300 | 12974873250 | 28500 | 28500 | 28500 | 28450 | 471 |
| 292 | 20230717 | 150200 | 12961454600 | 28500 | 28500 | 28500 | 28450 | 586 |
| 293 | 20230717 | 150100 | 12944754800 | 28500 | 28550 | 28550 | 28450 | 698 |
| 294 | 20230717 | 150000 | 12924851800 | 28500 | 28500 | 28550 | 28500 | 344 |
| 295 | 20230717 | 145900 | 12915034000 | 28550 | 28550 | 28600 | 28500 | 456 |
| 296 | 20230717 | 145800 | 12902008600 | 28550 | 28550 | 28600 | 28500 | 1372 |
| 297 | 20230717 | 145700 | 12862839350 | 28600 | 28550 | 28600 | 28500 | 418 |
| 298 | 20230717 | 145600 | 12850904100 | 28550 | 28450 | 28550 | 28450 | 406 |
| 299 | 20230717 | 145500 | 12839331400 | 28500 | 28500 | 28500 | 28450 | 333 |
| 300 | 20230717 | 145400 | 12829841000 | 28500 | 28500 | 28500 | 28450 | 834 |
| 301 | 20230717 | 145300 | 12806097450 | 28500 | 28500 | 28500 | 28450 | 222 |
| 302 | 20230717 | 145200 | 12799770800 | 28500 | 28450 | 28500 | 28450 | 704 |
| 303 | 20230717 | 145100 | 12779725900 | 28450 | 28450 | 28500 | 28450 | 613 |
| 304 | 20230717 | 145000 | 12762263200 | 28500 | 28550 | 28550 | 28450 | 409 |
| 305 | 20230717 | 144900 | 12750600900 | 28550 | 28550 | 28550 | 28500 | 3181 |
| 306 | 20230717 | 144800 | 12659885400 | 28500 | 28500 | 28550 | 28500 | 1425 |
| 307 | 20230717 | 144700 | 12619272200 | 28500 | 28400 | 28500 | 28400 | 1380 |
| 308 | 20230717 | 144600 | 12580007150 | 28450 | 28450 | 28450 | 28400 | 338 |
| 309 | 20230717 | 144500 | 12570391100 | 28400 | 28400 | 28450 | 28400 | 236 |
| 310 | 20230717 | 144400 | 12563679600 | 28400 | 28400 | 28450 | 28400 | 309 |
| 311 | 20230717 | 144300 | 12554889900 | 28400 | 28400 | 28400 | 28400 | 65 |
| 312 | 20230717 | 144200 | 12553043900 | 28400 | 28450 | 28450 | 28400 | 409 |
| 313 | 20230717 | 144100 | 12541408700 | 28450 | 28450 | 28450 | 28400 | 752 |
| 314 | 20230717 | 144000 | 12520014350 | 28450 | 28400 | 28450 | 28400 | 408 |
| 315 | 20230717 | 143900 | 12508417500 | 28400 | 28400 | 28450 | 28400 | 199 |
| 316 | 20230717 | 143800 | 12502764800 | 28450 | 28450 | 28450 | 28400 | 243 |
| 317 | 20230717 | 143700 | 12495855800 | 28450 | 28450 | 28450 | 28400 | 241 |
| 318 | 20230717 | 143600 | 12488999850 | 28450 | 28450 | 28450 | 28400 | 112 |
| 319 | 20230717 | 143500 | 12485813500 | 28450 | 28400 | 28450 | 28400 | 1688 |
| 320 | 20230717 | 143400 | 12437829100 | 28450 | 28400 | 28450 | 28400 | 1294 |
| 321 | 20230717 | 143300 | 12401032700 | 28400 | 28300 | 28400 | 28300 | 3636 |
| 322 | 20230717 | 143200 | 12297829100 | 28250 | 28200 | 28300 | 28150 | 2107 |
| 323 | 20230717 | 143100 | 12238316650 | 28250 | 28200 | 28250 | 28150 | 715 |
| 324 | 20230717 | 143000 | 12218134500 | 28200 | 28200 | 28200 | 28150 | 254 |
| 325 | 20230717 | 142900 | 12210973350 | 28200 | 28200 | 28200 | 28200 | 1 |
| 326 | 20230717 | 142800 | 12210945150 | 28200 | 28250 | 28250 | 28150 | 468 |
| 327 | 20230717 | 142700 | 12197746950 | 28200 | 28200 | 28250 | 28200 | 95 |
| 328 | 20230717 | 142600 | 12195066950 | 28250 | 28250 | 28250 | 28250 | 51 |
| 329 | 20230717 | 142500 | 12193626200 | 28250 | 28300 | 28300 | 28250 | 105 |
| 330 | 20230717 | 142400 | 12190657200 | 28250 | 28250 | 28250 | 28250 | 776 |
| 331 | 20230717 | 142300 | 12168735200 | 28250 | 28200 | 28250 | 28200 | 412 |
| 332 | 20230717 | 142200 | 12157116050 | 28150 | 28150 | 28150 | 28150 | 77 |
| 333 | 20230717 | 142100 | 12154948500 | 28150 | 28150 | 28150 | 28150 | 157 |
| 334 | 20230717 | 142000 | 12150528950 | 28100 | 28150 | 28150 | 28100 | 3855 |
| 335 | 20230717 | 141900 | 12042170450 | 28150 | 28100 | 28150 | 28100 | 65 |
| 336 | 20230717 | 141800 | 12040342200 | 28100 | 28100 | 28100 | 28100 | 3 |
| 337 | 20230717 | 141700 | 12040257900 | 28200 | 28150 | 28200 | 28100 | 423 |
| 338 | 20230717 | 141600 | 12028336500 | 28150 | 28100 | 28150 | 28100 | 150 |
| 339 | 20230717 | 141500 | 12024120800 | 28100 | 28100 | 28150 | 28050 | 2012 |
| 340 | 20230717 | 141400 | 11967583550 | 28100 | 28200 | 28200 | 28100 | 3959 |
| 341 | 20230717 | 141300 | 11856267550 | 28200 | 28200 | 28250 | 28200 | 609 |
| 342 | 20230717 | 141200 | 11839091100 | 28250 | 28250 | 28250 | 28250 | 17 |
| 343 | 20230717 | 141100 | 11838610850 | 28200 | 28250 | 28300 | 28200 | 855 |
| 344 | 20230717 | 141000 | 11814456100 | 28250 | 28250 | 28250 | 28250 | 100 |
| 345 | 20230717 | 140900 | 11811631100 | 28250 | 28250 | 28250 | 28200 | 114 |
| 346 | 20230717 | 140800 | 11808410650 | 28250 | 28200 | 28250 | 28200 | 389 |
| 347 | 20230717 | 140700 | 11797430300 | 28200 | 28200 | 28250 | 28200 | 133 |
| 348 | 20230717 | 140600 | 11793677100 | 28200 | 28200 | 28200 | 28200 | 221 |
| 349 | 20230717 | 140500 | 11787444900 | 28200 | 28200 | 28250 | 28200 | 242 |
| 350 | 20230717 | 140400 | 11780615450 | 28200 | 28250 | 28250 | 28200 | 942 |
| 351 | 20230717 | 140300 | 11754049450 | 28250 | 28200 | 28250 | 28200 | 135 |
| 352 | 20230717 | 140200 | 11750238400 | 28250 | 28200 | 28250 | 28200 | 501 |
| 353 | 20230717 | 140100 | 11736109500 | 28200 | 28250 | 28300 | 28200 | 916 |
| 354 | 20230717 | 140000 | 11710235800 | 28250 | 28250 | 28300 | 28250 | 232 |
| 355 | 20230717 | 135900 | 11703678700 | 28300 | 28300 | 28350 | 28250 | 350 |
| 356 | 20230717 | 135800 | 11693770850 | 28300 | 28300 | 28350 | 28300 | 111 |
| 357 | 20230717 | 135700 | 11690628800 | 28300 | 28300 | 28350 | 28300 | 275 |
| 358 | 20230717 | 135600 | 11682841250 | 28350 | 28350 | 28400 | 28350 | 630 |
| 359 | 20230717 | 135500 | 11664963750 | 28350 | 28250 | 28350 | 28250 | 2456 |
| 360 | 20230717 | 135400 | 11595392100 | 28300 | 28250 | 28300 | 28250 | 113 |
| 361 | 20230717 | 135300 | 11592199800 | 28250 | 28200 | 28250 | 28200 | 961 |
| 362 | 20230717 | 135200 | 11565054100 | 28200 | 28200 | 28250 | 28150 | 589 |
| 363 | 20230717 | 135100 | 11548464400 | 28250 | 28200 | 28250 | 28200 | 2233 |
| 364 | 20230717 | 135000 | 11485489150 | 28250 | 28200 | 28250 | 28200 | 478 |
| 365 | 20230717 | 134900 | 11471999450 | 28250 | 28200 | 28250 | 28200 | 364 |
| 366 | 20230717 | 134800 | 11461731800 | 28250 | 28250 | 28250 | 28200 | 932 |
| 367 | 20230717 | 134700 | 11435414350 | 28300 | 28300 | 28300 | 28250 | 391 |
| 368 | 20230717 | 134600 | 11424365850 | 28250 | 28300 | 28300 | 28250 | 345 |
| 369 | 20230717 | 134500 | 11414608800 | 28300 | 28250 | 28300 | 28250 | 423 |
| 370 | 20230717 | 134400 | 11402656150 | 28250 | 28300 | 28300 | 28250 | 80 |
| 371 | 20230717 | 134300 | 11400395900 | 28300 | 28350 | 28350 | 28250 | 865 |
| 372 | 20230717 | 134200 | 11375917050 | 28350 | 28350 | 28400 | 28300 | 677 |
| 373 | 20230717 | 134100 | 11356733600 | 28400 | 28350 | 28400 | 28300 | 1006 |
| 374 | 20230717 | 134000 | 11328213250 | 28400 | 28350 | 28400 | 28350 | 1484 |
| 375 | 20230717 | 133900 | 11286103700 | 28400 | 28400 | 28400 | 28400 | 90 |
| 376 | 20230717 | 133800 | 11283547700 | 28350 | 28300 | 28350 | 28250 | 2589 |
| 377 | 20230717 | 133700 | 11210187150 | 28350 | 28300 | 28350 | 28250 | 3606 |
| 378 | 20230717 | 133600 | 11108149100 | 28300 | 28400 | 28400 | 28300 | 3361 |
| 379 | 20230717 | 133500 | 11012880900 | 28350 | 28400 | 28450 | 28350 | 1971 |
| 380 | 20230717 | 133400 | 10956909100 | 28450 | 28500 | 28500 | 28400 | 3413 |
| 381 | 20230717 | 133300 | 10859824350 | 28500 | 28500 | 28550 | 28400 | 2073 |
| 382 | 20230717 | 133200 | 10800857200 | 28500 | 28500 | 28600 | 28500 | 1505 |
| 383 | 20230717 | 133100 | 10757901300 | 28500 | 28550 | 28550 | 28500 | 1039 |
| 384 | 20230717 | 133000 | 10728283750 | 28550 | 28450 | 28550 | 28350 | 3565 |
| 385 | 20230717 | 132900 | 10626904500 | 28450 | 28700 | 28700 | 28300 | 16689 |
| 386 | 20230717 | 132800 | 10150994050 | 28700 | 28500 | 28700 | 28500 | 3152 |
| 387 | 20230717 | 132700 | 10060824150 | 28500 | 28850 | 28850 | 28500 | 6179 |
| 388 | 20230717 | 132600 | 9883685400 | 28800 | 28950 | 29000 | 28650 | 16297 |
| 389 | 20230717 | 132500 | 9413688400 | 29000 | 29000 | 29000 | 28800 | 19605 |
| 390 | 20230717 | 132400 | 8846576500 | 29000 | 28500 | 29000 | 28450 | 36730 |
| 391 | 20230717 | 132300 | 7792054450 | 28500 | 28250 | 28500 | 28150 | 46366 |
| 392 | 20230717 | 132200 | 6476750550 | 28250 | 28350 | 28350 | 28150 | 6871 |
| 393 | 20230717 | 132100 | 6282572050 | 28350 | 28150 | 28350 | 28150 | 12374 |
| 394 | 20230717 | 132000 | 5932495050 | 28150 | 28150 | 28200 | 28150 | 1806 |
| 395 | 20230717 | 131900 | 5881628800 | 28200 | 28150 | 28200 | 28150 | 128 |
| 396 | 20230717 | 131800 | 5878024550 | 28150 | 28050 | 28150 | 28050 | 3463 |
| 397 | 20230717 | 131700 | 5780594600 | 28050 | 28000 | 28050 | 27950 | 2448 |
| 398 | 20230717 | 131600 | 5711968600 | 28000 | 27950 | 28000 | 27950 | 821 |
| 399 | 20230717 | 131500 | 5688984250 | 27950 | 27850 | 28000 | 27850 | 2690 |
| 400 | 20230717 | 131400 | 5613700050 | 27850 | 27850 | 27900 | 27850 | 276 |
| 401 | 20230717 | 131300 | 5606010850 | 27800 | 27800 | 27800 | 27800 | 16 |
| 402 | 20230717 | 131200 | 5605566050 | 27800 | 27750 | 27800 | 27750 | 213 |
| 403 | 20230717 | 131100 | 5599644700 | 27750 | 27800 | 27800 | 27750 | 314 |
| 404 | 20230717 | 131000 | 5590916200 | 27800 | 27900 | 28000 | 27750 | 2603 |
| 405 | 20230717 | 130900 | 5518415450 | 27900 | 27900 | 27900 | 27900 | 331 |
| 406 | 20230717 | 130800 | 5509180550 | 27900 | 27950 | 27950 | 27900 | 111 |
| 407 | 20230717 | 130700 | 5506079400 | 27950 | 27900 | 27950 | 27900 | 641 |
| 408 | 20230717 | 130600 | 5488164200 | 27950 | 27900 | 27950 | 27900 | 423 |
| 409 | 20230717 | 130500 | 5476359000 | 27900 | 27850 | 27900 | 27850 | 44 |
| 410 | 20230717 | 130400 | 5475132050 | 27850 | 27850 | 27850 | 27850 | 62 |
| 411 | 20230717 | 130300 | 5473405350 | 27800 | 27850 | 27850 | 27800 | 167 |
| 412 | 20230717 | 130200 | 5468758300 | 27850 | 27850 | 27900 | 27850 | 267 |
| 413 | 20230717 | 130100 | 5461319800 | 27850 | 27850 | 27850 | 27850 | 111 |
| 414 | 20230717 | 130000 | 5458228450 | 27800 | 27800 | 27800 | 27800 | 38 |
| 415 | 20230717 | 125900 | 5457172050 | 27800 | 27800 | 27800 | 27800 | 133 |
| 416 | 20230717 | 125800 | 5453474650 | 27800 | 27850 | 27850 | 27800 | 6 |
| 417 | 20230717 | 125700 | 5453307650 | 27800 | 27850 | 27850 | 27800 | 2 |
| 418 | 20230717 | 125600 | 5453252000 | 27800 | 27800 | 27800 | 27800 | 5 |
| 419 | 20230717 | 125500 | 5453113000 | 27800 | 27850 | 27850 | 27800 | 12 |
| 420 | 20230717 | 125400 | 5452779350 | 27800 | 27800 | 27800 | 27800 | 1 |
| 421 | 20230717 | 125300 | 5452751550 | 27800 | 27800 | 27800 | 27800 | 31 |
| 422 | 20230717 | 125200 | 5451889750 | 27800 | 27800 | 27800 | 27800 | 15 |
| 423 | 20230717 | 125100 | 5451472750 | 27800 | 27800 | 27800 | 27750 | 16 |
| 424 | 20230717 | 125000 | 5451028000 | 27800 | 27800 | 27800 | 27750 | 42 |
| 425 | 20230717 | 124900 | 5449860450 | 27800 | 27800 | 27800 | 27800 | 28 |
| 426 | 20230717 | 124800 | 5449082050 | 27750 | 27750 | 27750 | 27750 | 83 |
| 427 | 20230717 | 124700 | 5446778800 | 27750 | 27750 | 27750 | 27750 | 349 |
| 428 | 20230717 | 124600 | 5437094050 | 27750 | 27800 | 27800 | 27750 | 1033 |
| 429 | 20230717 | 124500 | 5408408450 | 27800 | 27800 | 27800 | 27800 | 295 |
| 430 | 20230717 | 124400 | 5400207450 | 27800 | 27850 | 27850 | 27800 | 25 |
| 431 | 20230717 | 124300 | 5399511950 | 27850 | 27800 | 27900 | 27800 | 471 |
| 432 | 20230717 | 124200 | 5386398500 | 27800 | 27850 | 27850 | 27800 | 162 |
| 433 | 20230717 | 124100 | 5381893750 | 27850 | 27850 | 27850 | 27800 | 31 |
| 434 | 20230717 | 124000 | 5381030800 | 27850 | 27850 | 27900 | 27850 | 378 |
| 435 | 20230717 | 123900 | 5370503450 | 27850 | 27850 | 27850 | 27800 | 3 |
| 436 | 20230717 | 123800 | 5370419950 | 27800 | 27850 | 27850 | 27800 | 38 |
| 437 | 20230717 | 123700 | 5369363500 | 27850 | 27800 | 27900 | 27800 | 87 |
| 438 | 20230717 | 123600 | 5366940350 | 27850 | 27900 | 27900 | 27850 | 839 |
| 439 | 20230717 | 123500 | 5343573450 | 27900 | 27900 | 27900 | 27850 | 193 |
| 440 | 20230717 | 123400 | 5338188800 | 27850 | 27850 | 27850 | 27850 | 5 |
| 441 | 20230717 | 123300 | 5338049550 | 27850 | 27900 | 27900 | 27850 | 27 |
| 442 | 20230717 | 123200 | 5337297550 | 27900 | 27900 | 27900 | 27900 | 27 |
| 443 | 20230717 | 123100 | 5336544250 | 27900 | 27900 | 27900 | 27900 | 344 |
| 444 | 20230717 | 123000 | 5326946650 | 27900 | 27850 | 27900 | 27850 | 312 |
| 445 | 20230717 | 122900 | 5318244400 | 27850 | 27850 | 27850 | 27850 | 1 |
| 446 | 20230717 | 122800 | 5318216550 | 27850 | 27850 | 27850 | 27850 | 5 |
| 447 | 20230717 | 122700 | 5318077300 | 27850 | 27800 | 27850 | 27800 | 16 |
| 448 | 20230717 | 122600 | 5317631750 | 27900 | 27900 | 27900 | 27900 | 0 |
| 449 | 20230717 | 122500 | 5317631750 | 27900 | 27850 | 27900 | 27850 | 301 |
| 450 | 20230717 | 122400 | 5309248850 | 27900 | 27750 | 27900 | 27750 | 45 |
| 451 | 20230717 | 122300 | 5307999950 | 27750 | 27750 | 27800 | 27750 | 1002 |
| 452 | 20230717 | 122200 | 5280153850 | 27750 | 27750 | 27750 | 27750 | 5 |
| 453 | 20230717 | 122100 | 5280015100 | 27800 | 27850 | 27850 | 27800 | 96 |
| 454 | 20230717 | 122000 | 5277346100 | 27800 | 27800 | 27800 | 27800 | 198 |
| 455 | 20230717 | 121900 | 5271841700 | 27750 | 27800 | 27800 | 27750 | 133 |
| 456 | 20230717 | 121800 | 5268144800 | 27800 | 27800 | 27800 | 27800 | 290 |
| 457 | 20230717 | 121700 | 5260082800 | 27750 | 27800 | 27800 | 27750 | 897 |
| 458 | 20230717 | 121600 | 5235155550 | 27800 | 27800 | 27800 | 27800 | 321 |
| 459 | 20230717 | 121500 | 5226231750 | 27850 | 27950 | 27950 | 27850 | 3174 |
| 460 | 20230717 | 121400 | 5137812400 | 27900 | 27950 | 27950 | 27900 | 59 |
| 461 | 20230717 | 121300 | 5136163800 | 27950 | 27850 | 27950 | 27850 | 392 |
| 462 | 20230717 | 121200 | 5125217050 | 27900 | 27900 | 27900 | 27850 | 288 |
| 463 | 20230717 | 121100 | 5117183700 | 27850 | 27850 | 27850 | 27850 | 155 |
| 464 | 20230717 | 121000 | 5112866950 | 27850 | 27850 | 27850 | 27850 | 67 |
| 465 | 20230717 | 120900 | 5111001000 | 27850 | 27850 | 27850 | 27850 | 2 |
| 466 | 20230717 | 120800 | 5110945300 | 27850 | 27900 | 27900 | 27850 | 698 |
| 467 | 20230717 | 120700 | 5091471200 | 27950 | 27900 | 27950 | 27900 | 127 |
| 468 | 20230717 | 120600 | 5087926400 | 27900 | 27900 | 27950 | 27900 | 310 |
| 469 | 20230717 | 120500 | 5079277000 | 27900 | 27900 | 27900 | 27900 | 47 |
| 470 | 20230717 | 120400 | 5077965700 | 27900 | 27950 | 27950 | 27900 | 131 |
| 471 | 20230717 | 120300 | 5074304300 | 27950 | 27900 | 27950 | 27900 | 75 |
| 472 | 20230717 | 120200 | 5072210550 | 27900 | 27900 | 27900 | 27900 | 444 |
| 473 | 20230717 | 120100 | 5059822950 | 27900 | 27900 | 27950 | 27900 | 50 |
| 474 | 20230717 | 120000 | 5058427050 | 27900 | 27900 | 27950 | 27900 | 841 |
| 475 | 20230717 | 115900 | 5034962600 | 27900 | 27900 | 27900 | 27900 | 1 |
| 476 | 20230717 | 115800 | 5034934700 | 27900 | 27950 | 27950 | 27900 | 1282 |
| 477 | 20230717 | 115700 | 4999105450 | 27950 | 27950 | 27950 | 27950 | 600 |
| 478 | 20230717 | 115600 | 4982335450 | 27950 | 28000 | 28000 | 27950 | 54 |
| 479 | 20230717 | 115500 | 4980826100 | 27950 | 27950 | 27950 | 27950 | 62 |
| 480 | 20230717 | 115400 | 4979093200 | 28000 | 28000 | 28000 | 28000 | 509 |
| 481 | 20230717 | 115300 | 4964841200 | 28000 | 28050 | 28050 | 28000 | 47 |
| 482 | 20230717 | 115200 | 4963523150 | 28050 | 28000 | 28050 | 28000 | 323 |
| 483 | 20230717 | 115100 | 4954479100 | 28000 | 28000 | 28000 | 28000 | 47 |
| 484 | 20230717 | 115000 | 4953163100 | 28050 | 28000 | 28050 | 28000 | 673 |
| 485 | 20230717 | 114900 | 4934318150 | 28000 | 28000 | 28000 | 28000 | 620 |
| 486 | 20230717 | 114800 | 4916958150 | 28000 | 28050 | 28050 | 28000 | 218 |
| 487 | 20230717 | 114700 | 4910843300 | 28050 | 28050 | 28050 | 28050 | 972 |
| 488 | 20230717 | 114600 | 4883578700 | 28050 | 28050 | 28050 | 28050 | 44 |
| 489 | 20230717 | 114500 | 4882344500 | 28050 | 28050 | 28050 | 28050 | 61 |
| 490 | 20230717 | 114400 | 4880633450 | 28050 | 28050 | 28050 | 28050 | 258 |
| 491 | 20230717 | 114300 | 4873396550 | 28050 | 28100 | 28100 | 28050 | 109 |
| 492 | 20230717 | 114200 | 4870338700 | 28050 | 28050 | 28050 | 28050 | 12 |
| 493 | 20230717 | 114100 | 4870002100 | 28050 | 28150 | 28150 | 28050 | 570 |
| 494 | 20230717 | 114000 | 4853984100 | 28100 | 28100 | 28100 | 28100 | 56 |
| 495 | 20230717 | 113900 | 4852410500 | 28100 | 28100 | 28150 | 28100 | 313 |
| 496 | 20230717 | 113800 | 4843609400 | 28100 | 28100 | 28150 | 28100 | 474 |
| 497 | 20230717 | 113700 | 4830287500 | 28100 | 28100 | 28100 | 28100 | 360 |
| 498 | 20230717 | 113600 | 4820171500 | 28150 | 28100 | 28150 | 28100 | 62 |
| 499 | 20230717 | 113500 | 4818429050 | 28100 | 28100 | 28150 | 28100 | 10 |
| 500 | 20230717 | 113400 | 4818147800 | 28150 | 28100 | 28150 | 28100 | 102 |
| 501 | 20230717 | 113300 | 4815276750 | 28150 | 28100 | 28150 | 28100 | 157 |
| 502 | 20230717 | 113200 | 4810864950 | 28100 | 28050 | 28100 | 28050 | 1542 |
| 503 | 20230717 | 113100 | 4767540300 | 28050 | 28050 | 28050 | 28050 | 9 |
| 504 | 20230717 | 113000 | 4767287850 | 28050 | 28100 | 28100 | 28050 | 62 |
| 505 | 20230717 | 112900 | 4765545950 | 28050 | 28050 | 28100 | 28050 | 124 |
| 506 | 20230717 | 112800 | 4762065450 | 28050 | 28050 | 28050 | 28050 | 60 |
| 507 | 20230717 | 112700 | 4760382450 | 28050 | 28050 | 28050 | 28050 | 42 |
| 508 | 20230717 | 112600 | 4759204350 | 28050 | 28050 | 28050 | 28050 | 70 |
| 509 | 20230717 | 112500 | 4757240850 | 28050 | 28050 | 28100 | 28050 | 42 |
| 510 | 20230717 | 112400 | 4756062650 | 28050 | 28050 | 28100 | 28050 | 577 |
| 511 | 20230717 | 112300 | 4739877750 | 28050 | 28050 | 28050 | 28050 | 81 |
| 512 | 20230717 | 112200 | 4737605700 | 28050 | 28050 | 28050 | 28050 | 354 |
| 513 | 20230717 | 112100 | 4727676000 | 28100 | 28050 | 28100 | 28050 | 21 |
| 514 | 20230717 | 112000 | 4727086300 | 28050 | 28050 | 28100 | 28050 | 651 |
| 515 | 20230717 | 111900 | 4708816550 | 28050 | 28050 | 28100 | 28050 | 127 |
| 516 | 20230717 | 111800 | 4705248700 | 28050 | 28050 | 28100 | 28050 | 64 |
| 517 | 20230717 | 111700 | 4703450950 | 28050 | 28050 | 28100 | 28050 | 170 |
| 518 | 20230717 | 111600 | 4698677350 | 28050 | 28050 | 28050 | 28050 | 56 |
| 519 | 20230717 | 111500 | 4697106550 | 28050 | 28050 | 28050 | 28050 | 173 |
| 520 | 20230717 | 111400 | 4692253900 | 28050 | 28050 | 28050 | 28050 | 10 |
| 521 | 20230717 | 111300 | 4691973400 | 28050 | 28050 | 28050 | 28050 | 84 |
| 522 | 20230717 | 111200 | 4689617200 | 28050 | 28050 | 28100 | 28050 | 93 |
| 523 | 20230717 | 111100 | 4687007550 | 28050 | 28050 | 28050 | 28050 | 27 |
| 524 | 20230717 | 111000 | 4686250200 | 28100 | 28050 | 28100 | 28050 | 139 |
| 525 | 20230717 | 110900 | 4682346150 | 28050 | 28050 | 28050 | 28050 | 82 |
| 526 | 20230717 | 110800 | 4680046050 | 28050 | 28000 | 28100 | 28000 | 500 |
| 527 | 20230717 | 110700 | 4666014750 | 28050 | 28000 | 28100 | 28000 | 268 |
| 528 | 20230717 | 110600 | 4658496600 | 28000 | 28050 | 28050 | 28000 | 255 |
| 529 | 20230717 | 110500 | 4651343900 | 28050 | 28100 | 28100 | 28050 | 69 |
| 530 | 20230717 | 110400 | 4649406250 | 28150 | 28150 | 28200 | 28150 | 799 |
| 531 | 20230717 | 110300 | 4626911850 | 28150 | 28050 | 28200 | 28050 | 422 |
| 532 | 20230717 | 110200 | 4615036550 | 28050 | 28150 | 28150 | 28050 | 1047 |
| 533 | 20230717 | 110100 | 4585563900 | 28150 | 28000 | 28150 | 27950 | 1610 |
| 534 | 20230717 | 110000 | 4540312000 | 27950 | 28000 | 28050 | 27950 | 220 |
| 535 | 20230717 | 105900 | 4534154650 | 27950 | 28000 | 28000 | 27950 | 137 |
| 536 | 20230717 | 105800 | 4530323900 | 28000 | 28000 | 28000 | 28000 | 2649 |
| 537 | 20230717 | 105700 | 4456151900 | 28050 | 28050 | 28050 | 28050 | 423 |
| 538 | 20230717 | 105600 | 4444286750 | 28050 | 28050 | 28050 | 28050 | 109 |
| 539 | 20230717 | 105500 | 4441229300 | 28050 | 28050 | 28100 | 28050 | 477 |
| 540 | 20230717 | 105400 | 4427826700 | 28050 | 28050 | 28050 | 28050 | 81 |
| 541 | 20230717 | 105300 | 4425554650 | 28000 | 28100 | 28100 | 28000 | 413 |
| 542 | 20230717 | 105200 | 4413960100 | 28100 | 28100 | 28100 | 28050 | 221 |
| 543 | 20230717 | 105100 | 4407760050 | 28100 | 28050 | 28100 | 28000 | 767 |
| 544 | 20230717 | 105000 | 4386254200 | 28050 | 28000 | 28050 | 28000 | 1752 |
| 545 | 20230717 | 104900 | 4337119200 | 28000 | 28100 | 28100 | 28000 | 992 |
| 546 | 20230717 | 104800 | 4309301650 | 28100 | 28100 | 28100 | 28050 | 73 |
| 547 | 20230717 | 104700 | 4307253750 | 28050 | 28050 | 28100 | 28050 | 49 |
| 548 | 20230717 | 104600 | 4305877600 | 28100 | 28000 | 28100 | 28000 | 58 |
| 549 | 20230717 | 104500 | 4304250650 | 28000 | 28050 | 28100 | 28000 | 292 |
| 550 | 20230717 | 104400 | 4296057700 | 28050 | 28050 | 28050 | 28050 | 24 |
| 551 | 20230717 | 104300 | 4295384500 | 28100 | 28050 | 28100 | 28050 | 1065 |
| 552 | 20230717 | 104200 | 4265502450 | 28050 | 28050 | 28050 | 28050 | 227 |
| 553 | 20230717 | 104100 | 4259135100 | 28050 | 28050 | 28100 | 28000 | 259 |
| 554 | 20230717 | 104000 | 4251869000 | 28000 | 28050 | 28050 | 28000 | 1879 |
| 555 | 20230717 | 103900 | 4199209150 | 28050 | 28100 | 28100 | 28050 | 128 |
| 556 | 20230717 | 103800 | 4195617850 | 28100 | 28050 | 28100 | 28050 | 805 |
| 557 | 20230717 | 103700 | 4172997400 | 28050 | 28150 | 28200 | 28050 | 3787 |
| 558 | 20230717 | 103600 | 4066612000 | 28150 | 28150 | 28150 | 28100 | 186 |
| 559 | 20230717 | 103500 | 4061376250 | 28100 | 28250 | 28250 | 28100 | 2942 |
| 560 | 20230717 | 103400 | 3978532800 | 28200 | 28150 | 28300 | 28150 | 1200 |
| 561 | 20230717 | 103300 | 3944634850 | 28150 | 28200 | 28250 | 28150 | 1352 |
| 562 | 20230717 | 103200 | 3906510500 | 28200 | 28250 | 28300 | 28200 | 3232 |
| 563 | 20230717 | 103100 | 3815304200 | 28250 | 28250 | 28250 | 28200 | 852 |
| 564 | 20230717 | 103000 | 3791237550 | 28150 | 28250 | 28250 | 28150 | 562 |
| 565 | 20230717 | 102900 | 3775387150 | 28200 | 28250 | 28300 | 28200 | 1560 |
| 566 | 20230717 | 102800 | 3731268900 | 28250 | 28200 | 28300 | 28150 | 702 |
| 567 | 20230717 | 102700 | 3711461400 | 28200 | 28150 | 28200 | 28150 | 464 |
| 568 | 20230717 | 102600 | 3698377350 | 28200 | 28350 | 28350 | 28150 | 3153 |
| 569 | 20230717 | 102500 | 3609305800 | 28350 | 28350 | 28350 | 28300 | 476 |
| 570 | 20230717 | 102400 | 3595820400 | 28350 | 28300 | 28350 | 28300 | 1860 |
| 571 | 20230717 | 102300 | 3543140300 | 28300 | 28300 | 28350 | 28250 | 6865 |
| 572 | 20230717 | 102200 | 3348775500 | 28300 | 28200 | 28300 | 28150 | 7607 |
| 573 | 20230717 | 102100 | 3133940200 | 28200 | 28150 | 28200 | 28150 | 295 |
| 574 | 20230717 | 102000 | 3125622950 | 28200 | 28200 | 28250 | 28150 | 675 |
| 575 | 20230717 | 101900 | 3106585950 | 28250 | 28200 | 28250 | 28200 | 260 |
| 576 | 20230717 | 101800 | 3099251250 | 28250 | 28100 | 28250 | 28100 | 5304 |
| 577 | 20230717 | 101700 | 2949752000 | 28100 | 28100 | 28150 | 28100 | 1334 |
| 578 | 20230717 | 101600 | 2912266300 | 28150 | 28150 | 28150 | 28100 | 832 |
| 579 | 20230717 | 101500 | 2888851650 | 28150 | 28100 | 28150 | 28100 | 836 |
| 580 | 20230717 | 101400 | 2865319100 | 28100 | 28100 | 28150 | 28100 | 2170 |
| 581 | 20230717 | 101300 | 2804303900 | 28100 | 28100 | 28150 | 28100 | 733 |
| 582 | 20230717 | 101200 | 2783676250 | 28100 | 28100 | 28150 | 28100 | 409 |
| 583 | 20230717 | 101100 | 2772173100 | 28100 | 28050 | 28150 | 28000 | 2090 |
| 584 | 20230717 | 101000 | 2713509800 | 28000 | 28050 | 28050 | 28000 | 969 |
| 585 | 20230717 | 100900 | 2686346200 | 27950 | 28050 | 28050 | 27950 | 4289 |
| 586 | 20230717 | 100800 | 2566198000 | 28100 | 28150 | 28150 | 28050 | 3794 |
| 587 | 20230717 | 100700 | 2459669700 | 28100 | 28050 | 28150 | 28050 | 715 |
| 588 | 20230717 | 100600 | 2439578250 | 28050 | 28150 | 28150 | 28000 | 1501 |
| 589 | 20230717 | 100500 | 2397455300 | 28150 | 28150 | 28150 | 28000 | 7186 |
| 590 | 20230717 | 100400 | 2195757900 | 28150 | 28200 | 28200 | 28100 | 4616 |
| 591 | 20230717 | 100300 | 2065750100 | 28200 | 28100 | 28200 | 28100 | 5290 |
| 592 | 20230717 | 100200 | 1916948400 | 28050 | 28050 | 28100 | 28000 | 1965 |
| 593 | 20230717 | 100100 | 1861863600 | 28000 | 27950 | 28050 | 27900 | 2151 |
| 594 | 20230717 | 100000 | 1801773950 | 27900 | 27900 | 27950 | 27900 | 1068 |
| 595 | 20230717 | 095900 | 1771972300 | 27850 | 27900 | 27900 | 27850 | 2951 |
| 596 | 20230717 | 095800 | 1689771850 | 27850 | 27850 | 28050 | 27800 | 11860 |
| 597 | 20230717 | 095700 | 1358300000 | 27850 | 27700 | 27850 | 27700 | 5114 |
| 598 | 20230717 | 095600 | 1216246100 | 27700 | 27700 | 27750 | 27700 | 319 |
| 599 | 20230717 | 095500 | 1207407700 | 27700 | 27750 | 27750 | 27700 | 435 |
| 600 | 20230717 | 095400 | 1195342200 | 27700 | 27650 | 27700 | 27600 | 3667 |
| 601 | 20230717 | 095300 | 1093783450 | 27650 | 27600 | 27650 | 27600 | 485 |
| 602 | 20230717 | 095200 | 1080373450 | 27600 | 27500 | 27600 | 27500 | 2489 |
| 603 | 20230717 | 095100 | 1011728300 | 27500 | 27500 | 27550 | 27450 | 67 |
| 604 | 20230717 | 095000 | 1009885850 | 27500 | 27450 | 27500 | 27450 | 1550 |
| 605 | 20230717 | 094900 | 967273400 | 27450 | 27450 | 27450 | 27450 | 4 |
| 606 | 20230717 | 094800 | 967163600 | 27450 | 27450 | 27450 | 27450 | 57 |
| 607 | 20230717 | 094700 | 965598950 | 27450 | 27500 | 27500 | 27450 | 98 |
| 608 | 20230717 | 094600 | 962904450 | 27450 | 27500 | 27500 | 27450 | 114 |
| 609 | 20230717 | 094500 | 959769700 | 27500 | 27400 | 27500 | 27400 | 785 |
| 610 | 20230717 | 094400 | 938187200 | 27400 | 27500 | 27500 | 27400 | 358 |
| 611 | 20230717 | 094300 | 928364000 | 27450 | 27450 | 27500 | 27400 | 303 |
| 612 | 20230717 | 094200 | 920041800 | 27450 | 27400 | 27450 | 27400 | 65 |
| 613 | 20230717 | 094100 | 918257750 | 27450 | 27400 | 27450 | 27400 | 640 |
| 614 | 20230717 | 094000 | 900721250 | 27350 | 27300 | 27350 | 27200 | 952 |
| 615 | 20230717 | 093900 | 874739750 | 27200 | 27350 | 27400 | 27200 | 3532 |
| 616 | 20230717 | 093800 | 778228250 | 27350 | 27500 | 27550 | 27350 | 1158 |
| 617 | 20230717 | 093700 | 746477550 | 27500 | 27400 | 27500 | 27400 | 4 |
| 618 | 20230717 | 093600 | 746367850 | 27400 | 27500 | 27500 | 27400 | 656 |
| 619 | 20230717 | 093500 | 728370650 | 27500 | 27500 | 27550 | 27500 | 812 |
| 620 | 20230717 | 093400 | 706018100 | 27500 | 27500 | 27550 | 27500 | 671 |
| 621 | 20230717 | 093300 | 687565550 | 27500 | 27450 | 27500 | 27450 | 117 |
| 622 | 20230717 | 093200 | 684351550 | 27450 | 27450 | 27450 | 27450 | 51 |
| 623 | 20230717 | 093100 | 682951600 | 27450 | 27550 | 27550 | 27450 | 301 |
| 624 | 20230717 | 093000 | 674682900 | 27550 | 27500 | 27550 | 27500 | 1089 |
| 625 | 20230717 | 092900 | 644734850 | 27500 | 27450 | 27550 | 27450 | 1071 |
| 626 | 20230717 | 092800 | 615272800 | 27450 | 27400 | 27500 | 27400 | 214 |
| 627 | 20230717 | 092700 | 609394400 | 27400 | 27500 | 27500 | 27350 | 1186 |
| 628 | 20230717 | 092600 | 576873750 | 27500 | 27500 | 27550 | 27500 | 356 |
| 629 | 20230717 | 092500 | 567080200 | 27500 | 27550 | 27550 | 27500 | 257 |
| 630 | 20230717 | 092400 | 560012350 | 27550 | 27550 | 27600 | 27500 | 182 |
| 631 | 20230717 | 092300 | 555001050 | 27550 | 27650 | 27650 | 27550 | 361 |
| 632 | 20230717 | 092200 | 545034600 | 27650 | 27700 | 27700 | 27500 | 3466 |
| 633 | 20230717 | 092100 | 449338750 | 27700 | 27750 | 27750 | 27650 | 1371 |
| 634 | 20230717 | 092000 | 411367600 | 27750 | 27650 | 27750 | 27650 | 925 |
| 635 | 20230717 | 091900 | 385739850 | 27650 | 27600 | 27700 | 27600 | 645 |
| 636 | 20230717 | 091800 | 367885150 | 27600 | 27600 | 27700 | 27600 | 411 |
| 637 | 20230717 | 091700 | 356526450 | 27600 | 27450 | 27600 | 27450 | 1159 |
| 638 | 20230717 | 091600 | 324656900 | 27450 | 27450 | 27450 | 27450 | 552 |
| 639 | 20230717 | 091500 | 309504500 | 27400 | 27400 | 27450 | 27350 | 362 |
| 640 | 20230717 | 091400 | 299582050 | 27400 | 27400 | 27400 | 27400 | 30 |
| 641 | 20230717 | 091300 | 298760050 | 27400 | 27350 | 27450 | 27300 | 1583 |
| 642 | 20230717 | 091200 | 255448000 | 27350 | 27250 | 27350 | 27250 | 459 |
| 643 | 20230717 | 091100 | 242914250 | 27250 | 27100 | 27250 | 27100 | 330 |
| 644 | 20230717 | 091000 | 233949900 | 27100 | 27050 | 27100 | 27050 | 706 |
| 645 | 20230717 | 090900 | 214831000 | 27050 | 27050 | 27050 | 27050 | 338 |
| 646 | 20230717 | 090800 | 205688100 | 27100 | 27000 | 27100 | 27000 | 265 |
| 647 | 20230717 | 090700 | 198520000 | 27000 | 27000 | 27000 | 27000 | 232 |
| 648 | 20230717 | 090600 | 192256000 | 27000 | 27000 | 27000 | 27000 | 51 |
| 649 | 20230717 | 090500 | 190879000 | 27000 | 26950 | 27000 | 26950 | 284 |
| 650 | 20230717 | 090400 | 183221650 | 27000 | 27000 | 27000 | 26900 | 712 |
| 651 | 20230717 | 090300 | 164012700 | 27000 | 26950 | 27000 | 26950 | 498 |
| 652 | 20230717 | 090200 | 150566850 | 27000 | 26850 | 27000 | 26850 | 1162 |
| 653 | 20230717 | 090100 | 119292100 | 26850 | 27150 | 27200 | 26850 | 2470 |
| 654 | 20230717 | 090000 | 52612600 | 27150 | 27300 | 27300 | 27100 | 1699 |