34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194800 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 1040 |
| 3 | 20230727 | 194700 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20230727 | 194600 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20230727 | 194500 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20230727 | 194400 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20230727 | 194300 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20230727 | 194200 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20230727 | 194100 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20230727 | 194000 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20230727 | 193900 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20230727 | 193800 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20230727 | 193700 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20230727 | 193600 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20230727 | 193500 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20230727 | 193400 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20230727 | 193300 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20230727 | 193200 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20230727 | 193100 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20230727 | 193000 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20230727 | 192900 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20230727 | 192800 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20230727 | 192700 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20230727 | 192600 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20230727 | 192500 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20230727 | 192400 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20230727 | 192300 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20230727 | 192200 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20230727 | 192100 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20230727 | 192000 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20230727 | 191900 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20230727 | 191800 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 1040 |
| 33 | 20230727 | 191700 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20230727 | 191600 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20230727 | 191500 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20230727 | 191400 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20230727 | 191300 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20230727 | 191200 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20230727 | 191100 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20230727 | 191000 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20230727 | 190900 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20230727 | 190800 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20230727 | 190700 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20230727 | 190600 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20230727 | 190500 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20230727 | 190400 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20230727 | 190300 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20230727 | 190200 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20230727 | 190100 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20230727 | 190000 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20230727 | 185900 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20230727 | 185800 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20230727 | 185700 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20230727 | 185600 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20230727 | 185500 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20230727 | 185400 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20230727 | 185300 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20230727 | 185200 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20230727 | 185100 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20230727 | 185000 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20230727 | 184900 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20230727 | 184800 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 1040 |
| 63 | 20230727 | 184700 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20230727 | 184600 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20230727 | 184500 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20230727 | 184400 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20230727 | 184300 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20230727 | 184200 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20230727 | 184100 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20230727 | 184000 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20230727 | 183900 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20230727 | 183800 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20230727 | 183700 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20230727 | 183600 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20230727 | 183500 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20230727 | 183400 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20230727 | 183300 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20230727 | 183200 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20230727 | 183100 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20230727 | 183000 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20230727 | 182900 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20230727 | 182800 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20230727 | 182700 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20230727 | 182600 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20230727 | 182500 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20230727 | 182400 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20230727 | 182300 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20230727 | 182200 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20230727 | 182100 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20230727 | 182000 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20230727 | 181900 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20230727 | 181800 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 1040 |
| 93 | 20230727 | 181700 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20230727 | 181600 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20230727 | 181500 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20230727 | 181400 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20230727 | 181300 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20230727 | 181200 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20230727 | 181100 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20230727 | 181000 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20230727 | 180900 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20230727 | 180800 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20230727 | 180700 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20230727 | 180600 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20230727 | 180500 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20230727 | 180400 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20230727 | 180300 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20230727 | 180200 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20230727 | 180100 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20230727 | 180000 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20230727 | 175900 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20230727 | 175800 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20230727 | 175700 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20230727 | 175600 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20230727 | 175500 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20230727 | 175400 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20230727 | 175300 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20230727 | 175200 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20230727 | 175100 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20230727 | 175000 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20230727 | 174900 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20230727 | 174800 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 1040 |
| 123 | 20230727 | 174700 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20230727 | 174600 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20230727 | 174500 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20230727 | 174400 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20230727 | 174300 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20230727 | 174200 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20230727 | 174100 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20230727 | 174000 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20230727 | 173900 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20230727 | 173800 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20230727 | 173700 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20230727 | 173600 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20230727 | 173500 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20230727 | 173400 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20230727 | 173300 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20230727 | 173200 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20230727 | 173100 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20230727 | 173000 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20230727 | 172900 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20230727 | 172800 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20230727 | 172700 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20230727 | 172600 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20230727 | 172500 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20230727 | 172400 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20230727 | 172300 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20230727 | 172200 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20230727 | 172100 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20230727 | 172000 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20230727 | 171900 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20230727 | 171800 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 1040 |
| 153 | 20230727 | 171700 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20230727 | 171600 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20230727 | 171500 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20230727 | 171400 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20230727 | 171300 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20230727 | 171200 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20230727 | 171100 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20230727 | 171000 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20230727 | 170900 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20230727 | 170800 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20230727 | 170700 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20230727 | 170600 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20230727 | 170500 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20230727 | 170400 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20230727 | 170300 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20230727 | 170200 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20230727 | 170100 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20230727 | 170000 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20230727 | 165900 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20230727 | 165800 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20230727 | 165700 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20230727 | 165600 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20230727 | 165500 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20230727 | 165400 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20230727 | 165300 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20230727 | 165200 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20230727 | 165100 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20230727 | 165000 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20230727 | 164900 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20230727 | 164800 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 1040 |
| 183 | 20230727 | 164700 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20230727 | 164600 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20230727 | 164500 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20230727 | 164400 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20230727 | 164300 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20230727 | 164200 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20230727 | 164100 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20230727 | 164000 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20230727 | 163900 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20230727 | 163800 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20230727 | 163700 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20230727 | 163600 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20230727 | 163500 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20230727 | 163400 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20230727 | 163300 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20230727 | 163200 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20230727 | 163100 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20230727 | 163000 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20230727 | 162900 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20230727 | 162800 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20230727 | 162700 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20230727 | 162600 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20230727 | 162500 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20230727 | 162400 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20230727 | 162300 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20230727 | 162200 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20230727 | 162100 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20230727 | 162000 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20230727 | 161900 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20230727 | 161800 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 1040 |
| 213 | 20230727 | 161700 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20230727 | 161600 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20230727 | 161500 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20230727 | 161400 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20230727 | 161300 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20230727 | 161200 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20230727 | 161100 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20230727 | 161000 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20230727 | 160900 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20230727 | 160800 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20230727 | 160700 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20230727 | 160600 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20230727 | 160500 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20230727 | 160400 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20230727 | 160300 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20230727 | 160200 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20230727 | 160100 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20230727 | 160000 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20230727 | 155900 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20230727 | 155800 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20230727 | 155700 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20230727 | 155600 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20230727 | 155500 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20230727 | 155400 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20230727 | 155300 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20230727 | 155200 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20230727 | 155100 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20230727 | 155000 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20230727 | 154900 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20230727 | 154800 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 1040 |
| 243 | 20230727 | 154700 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20230727 | 154600 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20230727 | 154500 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20230727 | 154400 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20230727 | 154300 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20230727 | 154200 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20230727 | 154100 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20230727 | 154000 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20230727 | 153900 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20230727 | 153800 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20230727 | 153700 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20230727 | 153600 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20230727 | 153500 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20230727 | 153400 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20230727 | 153300 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20230727 | 153200 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20230727 | 153100 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20230727 | 153000 | 3343801500 | 25850 | 25850 | 25850 | 25850 | 1040 |
| 261 | 20230727 | 152900 | 3316917500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20230727 | 152800 | 3316917500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20230727 | 152700 | 3316917500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20230727 | 152600 | 3316917500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20230727 | 152500 | 3316917500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20230727 | 152400 | 3316917500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20230727 | 152300 | 3316917500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20230727 | 152200 | 3316917500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 269 | 20230727 | 152100 | 3316917500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 270 | 20230727 | 152000 | 3316917500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20230727 | 151900 | 3316917500 | 25800 | 25750 | 25800 | 25750 | 159 |
| 272 | 20230727 | 151800 | 3312822600 | 25750 | 25700 | 25750 | 25700 | 846 |
| 273 | 20230727 | 151700 | 3291068000 | 25750 | 25750 | 25800 | 25750 | 154 |
| 274 | 20230727 | 151600 | 3287102450 | 25750 | 25800 | 25800 | 25750 | 192 |
| 275 | 20230727 | 151500 | 3282152150 | 25800 | 25750 | 25800 | 25700 | 1012 |
| 276 | 20230727 | 151400 | 3256062500 | 25800 | 25800 | 25850 | 25700 | 3960 |
| 277 | 20230727 | 151300 | 3154283500 | 25850 | 25850 | 25850 | 25800 | 109 |
| 278 | 20230727 | 151200 | 3151470750 | 25850 | 25800 | 25850 | 25800 | 76 |
| 279 | 20230727 | 151100 | 3149509400 | 25750 | 25750 | 25800 | 25750 | 627 |
| 280 | 20230727 | 151000 | 3133333750 | 25750 | 25800 | 25800 | 25750 | 26 |
| 281 | 20230727 | 150900 | 3132664150 | 25750 | 25750 | 25750 | 25750 | 98 |
| 282 | 20230727 | 150800 | 3130140650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20230727 | 150700 | 3130140650 | 25750 | 25800 | 25800 | 25750 | 177 |
| 284 | 20230727 | 150600 | 3125580400 | 25800 | 25750 | 25800 | 25750 | 317 |
| 285 | 20230727 | 150500 | 3117402050 | 25800 | 25750 | 25800 | 25750 | 163 |
| 286 | 20230727 | 150400 | 3113204700 | 25750 | 25750 | 25750 | 25750 | 36 |
| 287 | 20230727 | 150300 | 3112277700 | 25750 | 25700 | 25750 | 25700 | 26 |
| 288 | 20230727 | 150200 | 3111608250 | 25750 | 25750 | 25750 | 25700 | 1929 |
| 289 | 20230727 | 150100 | 3061948050 | 25750 | 25800 | 25800 | 25750 | 168 |
| 290 | 20230727 | 150000 | 3057614350 | 25800 | 25800 | 25800 | 25800 | 30 |
| 291 | 20230727 | 145900 | 3056840350 | 25850 | 25800 | 25850 | 25800 | 4 |
| 292 | 20230727 | 145800 | 3056737000 | 25850 | 25800 | 25850 | 25800 | 181 |
| 293 | 20230727 | 145700 | 3052063100 | 25850 | 25850 | 25850 | 25800 | 56 |
| 294 | 20230727 | 145600 | 3050615600 | 25800 | 25850 | 25850 | 25800 | 46 |
| 295 | 20230727 | 145500 | 3049427700 | 25850 | 25850 | 25850 | 25850 | 1 |
| 296 | 20230727 | 145400 | 3049401850 | 25850 | 25850 | 25850 | 25800 | 1000 |
| 297 | 20230727 | 145300 | 3023556900 | 25850 | 25800 | 25850 | 25800 | 679 |
| 298 | 20230727 | 145200 | 3006021450 | 25800 | 25800 | 25850 | 25800 | 334 |
| 299 | 20230727 | 145100 | 2997404200 | 25800 | 25850 | 25850 | 25800 | 251 |
| 300 | 20230727 | 145000 | 2990924950 | 25800 | 25850 | 25850 | 25800 | 155 |
| 301 | 20230727 | 144900 | 2986923200 | 25800 | 25800 | 25800 | 25800 | 24 |
| 302 | 20230727 | 144800 | 2986304000 | 25800 | 25800 | 25800 | 25800 | 13 |
| 303 | 20230727 | 144700 | 2985968600 | 25800 | 25800 | 25800 | 25800 | 701 |
| 304 | 20230727 | 144600 | 2967882800 | 25850 | 25850 | 25900 | 25850 | 332 |
| 305 | 20230727 | 144500 | 2959300550 | 25850 | 25850 | 25900 | 25850 | 1874 |
| 306 | 20230727 | 144400 | 2910794300 | 25900 | 25850 | 25900 | 25850 | 55 |
| 307 | 20230727 | 144300 | 2909372450 | 25850 | 25850 | 25850 | 25850 | 349 |
| 308 | 20230727 | 144200 | 2900350800 | 25850 | 25850 | 25850 | 25850 | 100 |
| 309 | 20230727 | 144100 | 2897765800 | 25850 | 25850 | 25850 | 25850 | 822 |
| 310 | 20230727 | 144000 | 2876517100 | 25850 | 25850 | 25850 | 25850 | 254 |
| 311 | 20230727 | 143900 | 2869951200 | 25850 | 25850 | 25850 | 25850 | 54 |
| 312 | 20230727 | 143800 | 2868555300 | 25850 | 25850 | 25900 | 25850 | 99 |
| 313 | 20230727 | 143700 | 2865995150 | 25850 | 25850 | 25850 | 25850 | 63 |
| 314 | 20230727 | 143600 | 2864366600 | 25850 | 25850 | 25900 | 25850 | 68 |
| 315 | 20230727 | 143500 | 2862607650 | 25850 | 25900 | 25900 | 25850 | 103 |
| 316 | 20230727 | 143400 | 2859945000 | 25900 | 25900 | 25900 | 25900 | 1 |
| 317 | 20230727 | 143300 | 2859919100 | 25900 | 25850 | 25900 | 25850 | 62 |
| 318 | 20230727 | 143200 | 2858315800 | 25850 | 25850 | 25900 | 25850 | 69 |
| 319 | 20230727 | 143100 | 2856530150 | 25900 | 25900 | 25900 | 25850 | 152 |
| 320 | 20230727 | 143000 | 2852595400 | 25850 | 25800 | 25850 | 25800 | 19 |
| 321 | 20230727 | 142900 | 2852104550 | 25800 | 25850 | 25850 | 25800 | 313 |
| 322 | 20230727 | 142800 | 2844019150 | 25850 | 25850 | 25850 | 25850 | 70 |
| 323 | 20230727 | 142700 | 2842209650 | 25900 | 25850 | 25900 | 25850 | 77 |
| 324 | 20230727 | 142600 | 2840218400 | 25800 | 25850 | 25850 | 25800 | 208 |
| 325 | 20230727 | 142500 | 2834848250 | 25850 | 25800 | 25850 | 25800 | 549 |
| 326 | 20230727 | 142400 | 2820660450 | 25800 | 25900 | 25900 | 25800 | 765 |
| 327 | 20230727 | 142300 | 2800902550 | 25900 | 25900 | 25900 | 25900 | 50 |
| 328 | 20230727 | 142200 | 2799607550 | 25900 | 25900 | 25900 | 25900 | 434 |
| 329 | 20230727 | 142100 | 2788366950 | 25900 | 25900 | 25900 | 25900 | 798 |
| 330 | 20230727 | 142000 | 2767698750 | 25900 | 25900 | 25900 | 25900 | 25 |
| 331 | 20230727 | 141900 | 2767051250 | 25900 | 25900 | 25900 | 25900 | 2 |
| 332 | 20230727 | 141800 | 2766999450 | 25900 | 25850 | 25950 | 25850 | 758 |
| 333 | 20230727 | 141700 | 2747357150 | 25900 | 25900 | 25900 | 25900 | 450 |
| 334 | 20230727 | 141600 | 2735702150 | 25900 | 25850 | 25900 | 25850 | 62 |
| 335 | 20230727 | 141500 | 2734098950 | 25900 | 25800 | 25900 | 25800 | 330 |
| 336 | 20230727 | 141400 | 2725567850 | 25800 | 25800 | 25800 | 25800 | 621 |
| 337 | 20230727 | 141300 | 2709546050 | 25800 | 25750 | 25800 | 25750 | 710 |
| 338 | 20230727 | 141200 | 2691262300 | 25700 | 25750 | 25750 | 25700 | 131 |
| 339 | 20230727 | 141100 | 2687889200 | 25800 | 25750 | 25800 | 25750 | 118 |
| 340 | 20230727 | 141000 | 2684848700 | 25750 | 25750 | 25750 | 25750 | 22 |
| 341 | 20230727 | 140900 | 2684282200 | 25800 | 25750 | 25800 | 25750 | 1026 |
| 342 | 20230727 | 140800 | 2657811450 | 25750 | 25700 | 25750 | 25700 | 1156 |
| 343 | 20230727 | 140700 | 2628048050 | 25750 | 25750 | 25750 | 25750 | 8 |
| 344 | 20230727 | 140600 | 2627842050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 345 | 20230727 | 140500 | 2627842050 | 25750 | 25750 | 25750 | 25750 | 674 |
| 346 | 20230727 | 140400 | 2610486550 | 25750 | 25750 | 25800 | 25750 | 269 |
| 347 | 20230727 | 140300 | 2603548500 | 25750 | 25750 | 25750 | 25750 | 158 |
| 348 | 20230727 | 140200 | 2599480000 | 25750 | 25750 | 25750 | 25700 | 827 |
| 349 | 20230727 | 140100 | 2578214050 | 25700 | 25700 | 25750 | 25700 | 742 |
| 350 | 20230727 | 140000 | 2559113600 | 25700 | 25700 | 25750 | 25700 | 237 |
| 351 | 20230727 | 135900 | 2553016400 | 25700 | 25700 | 25700 | 25700 | 3 |
| 352 | 20230727 | 135800 | 2552939300 | 25700 | 25750 | 25750 | 25700 | 64 |
| 353 | 20230727 | 135700 | 2551291500 | 25750 | 25700 | 25750 | 25700 | 52 |
| 354 | 20230727 | 135600 | 2549952550 | 25700 | 25700 | 25750 | 25700 | 944 |
| 355 | 20230727 | 135500 | 2525691700 | 25650 | 25650 | 25700 | 25650 | 237 |
| 356 | 20230727 | 135400 | 2519608850 | 25650 | 25700 | 25700 | 25650 | 14 |
| 357 | 20230727 | 135300 | 2519249550 | 25700 | 25700 | 25700 | 25650 | 301 |
| 358 | 20230727 | 135200 | 2511518950 | 25700 | 25700 | 25700 | 25700 | 488 |
| 359 | 20230727 | 135100 | 2498977350 | 25700 | 25700 | 25700 | 25700 | 1 |
| 360 | 20230727 | 135000 | 2498951650 | 25700 | 25700 | 25750 | 25700 | 88 |
| 361 | 20230727 | 134900 | 2496688050 | 25750 | 25700 | 25750 | 25700 | 6 |
| 362 | 20230727 | 134800 | 2496533600 | 25700 | 25700 | 25700 | 25700 | 69 |
| 363 | 20230727 | 134700 | 2494760300 | 25700 | 25750 | 25750 | 25700 | 54 |
| 364 | 20230727 | 134600 | 2493372450 | 25700 | 25700 | 25700 | 25700 | 494 |
| 365 | 20230727 | 134500 | 2480676650 | 25700 | 25650 | 25700 | 25650 | 27 |
| 366 | 20230727 | 134400 | 2479983600 | 25700 | 25700 | 25700 | 25700 | 2 |
| 367 | 20230727 | 134300 | 2479932200 | 25650 | 25600 | 25650 | 25600 | 573 |
| 368 | 20230727 | 134200 | 2465235150 | 25600 | 25600 | 25600 | 25550 | 1396 |
| 369 | 20230727 | 134100 | 2429498150 | 25600 | 25550 | 25600 | 25550 | 26 |
| 370 | 20230727 | 134000 | 2428833750 | 25600 | 25550 | 25600 | 25550 | 58 |
| 371 | 20230727 | 133900 | 2427350250 | 25550 | 25550 | 25550 | 25550 | 71 |
| 372 | 20230727 | 133800 | 2425536200 | 25600 | 25550 | 25600 | 25550 | 14 |
| 373 | 20230727 | 133700 | 2425177950 | 25550 | 25600 | 25600 | 25550 | 4 |
| 374 | 20230727 | 133600 | 2425075600 | 25550 | 25550 | 25550 | 25550 | 27 |
| 375 | 20230727 | 133500 | 2424385750 | 25550 | 25550 | 25550 | 25550 | 18 |
| 376 | 20230727 | 133400 | 2423925850 | 25550 | 25550 | 25600 | 25550 | 543 |
| 377 | 20230727 | 133300 | 2410029050 | 25550 | 25600 | 25600 | 25550 | 120 |
| 378 | 20230727 | 133200 | 2406962050 | 25600 | 25550 | 25600 | 25550 | 98 |
| 379 | 20230727 | 133100 | 2404455900 | 25550 | 25550 | 25550 | 25550 | 27 |
| 380 | 20230727 | 133000 | 2403766050 | 25550 | 25550 | 25550 | 25550 | 12 |
| 381 | 20230727 | 132900 | 2403459450 | 25550 | 25550 | 25600 | 25550 | 78 |
| 382 | 20230727 | 132800 | 2401465250 | 25550 | 25550 | 25550 | 25550 | 4 |
| 383 | 20230727 | 132700 | 2401363050 | 25550 | 25600 | 25600 | 25550 | 808 |
| 384 | 20230727 | 132600 | 2380679500 | 25600 | 25600 | 25600 | 25600 | 3 |
| 385 | 20230727 | 132500 | 2380602700 | 25600 | 25600 | 25650 | 25600 | 128 |
| 386 | 20230727 | 132400 | 2377325850 | 25600 | 25600 | 25600 | 25600 | 1 |
| 387 | 20230727 | 132300 | 2377300250 | 25600 | 25600 | 25600 | 25600 | 4 |
| 388 | 20230727 | 132200 | 2377197850 | 25600 | 25600 | 25600 | 25600 | 27 |
| 389 | 20230727 | 132100 | 2376506650 | 25550 | 25600 | 25600 | 25550 | 1273 |
| 390 | 20230727 | 132000 | 2343919250 | 25600 | 25600 | 25600 | 25550 | 236 |
| 391 | 20230727 | 131900 | 2337877700 | 25600 | 25550 | 25600 | 25550 | 22 |
| 392 | 20230727 | 131800 | 2337315550 | 25550 | 25550 | 25550 | 25550 | 29 |
| 393 | 20230727 | 131700 | 2336574600 | 25550 | 25600 | 25600 | 25550 | 727 |
| 394 | 20230727 | 131600 | 2317963450 | 25600 | 25650 | 25650 | 25600 | 13 |
| 395 | 20230727 | 131500 | 2317630050 | 25650 | 25650 | 25700 | 25600 | 260 |
| 396 | 20230727 | 131400 | 2310969600 | 25700 | 25700 | 25700 | 25700 | 11 |
| 397 | 20230727 | 131300 | 2310686900 | 25700 | 25650 | 25700 | 25650 | 210 |
| 398 | 20230727 | 131200 | 2305300350 | 25650 | 25600 | 25650 | 25600 | 332 |
| 399 | 20230727 | 131100 | 2296784600 | 25650 | 25650 | 25650 | 25650 | 6 |
| 400 | 20230727 | 131000 | 2296630700 | 25650 | 25650 | 25650 | 25650 | 76 |
| 401 | 20230727 | 130900 | 2294681300 | 25650 | 25650 | 25650 | 25600 | 61 |
| 402 | 20230727 | 130800 | 2293116700 | 25650 | 25600 | 25650 | 25600 | 27 |
| 403 | 20230727 | 130700 | 2292425400 | 25600 | 25650 | 25650 | 25600 | 130 |
| 404 | 20230727 | 130600 | 2289096050 | 25650 | 25650 | 25650 | 25650 | 18 |
| 405 | 20230727 | 130500 | 2288634350 | 25650 | 25600 | 25650 | 25600 | 21 |
| 406 | 20230727 | 130400 | 2288096700 | 25600 | 25700 | 25700 | 25600 | 211 |
| 407 | 20230727 | 130300 | 2282676400 | 25650 | 25650 | 25650 | 25650 | 58 |
| 408 | 20230727 | 130200 | 2281188700 | 25650 | 25650 | 25650 | 25650 | 46 |
| 409 | 20230727 | 130100 | 2280008800 | 25650 | 25650 | 25650 | 25650 | 71 |
| 410 | 20230727 | 130000 | 2278187650 | 25650 | 25600 | 25650 | 25600 | 122 |
| 411 | 20230727 | 125900 | 2275058400 | 25600 | 25600 | 25600 | 25600 | 316 |
| 412 | 20230727 | 125800 | 2266968800 | 25600 | 25600 | 25600 | 25600 | 10 |
| 413 | 20230727 | 125700 | 2266712800 | 25600 | 25550 | 25600 | 25550 | 58 |
| 414 | 20230727 | 125600 | 2265228150 | 25550 | 25650 | 25650 | 25550 | 112 |
| 415 | 20230727 | 125500 | 2262360950 | 25550 | 25650 | 25650 | 25550 | 522 |
| 416 | 20230727 | 125400 | 2248973050 | 25700 | 25750 | 25750 | 25700 | 56 |
| 417 | 20230727 | 125300 | 2247533600 | 25700 | 25650 | 25700 | 25650 | 371 |
| 418 | 20230727 | 125200 | 2238005700 | 25650 | 25600 | 25650 | 25600 | 458 |
| 419 | 20230727 | 125100 | 2226273250 | 25600 | 25600 | 25600 | 25600 | 52 |
| 420 | 20230727 | 125000 | 2224942050 | 25600 | 25600 | 25600 | 25550 | 26 |
| 421 | 20230727 | 124900 | 2224276550 | 25600 | 25550 | 25600 | 25550 | 67 |
| 422 | 20230727 | 124800 | 2222561400 | 25550 | 25550 | 25550 | 25550 | 3 |
| 423 | 20230727 | 124700 | 2222484750 | 25550 | 25550 | 25550 | 25550 | 137 |
| 424 | 20230727 | 124600 | 2218984400 | 25550 | 25550 | 25550 | 25550 | 536 |
| 425 | 20230727 | 124500 | 2205289600 | 25500 | 25500 | 25500 | 25500 | 15 |
| 426 | 20230727 | 124400 | 2204907100 | 25550 | 25550 | 25550 | 25550 | 19 |
| 427 | 20230727 | 124300 | 2204421650 | 25550 | 25550 | 25550 | 25550 | 1 |
| 428 | 20230727 | 124200 | 2204396100 | 25550 | 25550 | 25550 | 25550 | 10 |
| 429 | 20230727 | 124100 | 2204140600 | 25550 | 25450 | 25550 | 25450 | 205 |
| 430 | 20230727 | 124000 | 2198918850 | 25300 | 25500 | 25500 | 25300 | 752 |
| 431 | 20230727 | 123900 | 2179863400 | 25500 | 25500 | 25500 | 25500 | 70 |
| 432 | 20230727 | 123800 | 2178078400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 433 | 20230727 | 123700 | 2178078400 | 25500 | 25550 | 25550 | 25500 | 629 |
| 434 | 20230727 | 123600 | 2162033900 | 25600 | 25600 | 25600 | 25600 | 22 |
| 435 | 20230727 | 123500 | 2161470700 | 25650 | 25650 | 25650 | 25600 | 73 |
| 436 | 20230727 | 123400 | 2159598950 | 25650 | 25650 | 25700 | 25650 | 144 |
| 437 | 20230727 | 123300 | 2155904700 | 25650 | 25650 | 25650 | 25650 | 21 |
| 438 | 20230727 | 123200 | 2155366050 | 25650 | 25650 | 25650 | 25650 | 231 |
| 439 | 20230727 | 123100 | 2149440900 | 25650 | 25550 | 25650 | 25550 | 218 |
| 440 | 20230727 | 123000 | 2143856650 | 25500 | 25450 | 25600 | 25450 | 1006 |
| 441 | 20230727 | 122900 | 2118179650 | 25450 | 25450 | 25450 | 25450 | 615 |
| 442 | 20230727 | 122800 | 2102527900 | 25500 | 25500 | 25500 | 25500 | 1 |
| 443 | 20230727 | 122700 | 2102502400 | 25450 | 25450 | 25450 | 25450 | 8 |
| 444 | 20230727 | 122600 | 2102298800 | 25450 | 25450 | 25450 | 25450 | 10 |
| 445 | 20230727 | 122500 | 2102044300 | 25500 | 25450 | 25500 | 25450 | 17 |
| 446 | 20230727 | 122400 | 2101611550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 447 | 20230727 | 122300 | 2101611550 | 25500 | 25500 | 25500 | 25450 | 66 |
| 448 | 20230727 | 122200 | 2099929750 | 25450 | 25400 | 25450 | 25400 | 374 |
| 449 | 20230727 | 122100 | 2090422900 | 25400 | 25300 | 25400 | 25300 | 103 |
| 450 | 20230727 | 122000 | 2087816900 | 25300 | 25400 | 25400 | 25300 | 186 |
| 451 | 20230727 | 121900 | 2083105500 | 25400 | 25350 | 25400 | 25350 | 336 |
| 452 | 20230727 | 121800 | 2074587650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 453 | 20230727 | 121700 | 2074587650 | 25400 | 25450 | 25450 | 25400 | 500 |
| 454 | 20230727 | 121600 | 2061885900 | 25500 | 25400 | 25500 | 25400 | 245 |
| 455 | 20230727 | 121500 | 2055638800 | 25400 | 25400 | 25400 | 25400 | 38 |
| 456 | 20230727 | 121400 | 2054673600 | 25500 | 25450 | 25500 | 25450 | 36 |
| 457 | 20230727 | 121300 | 2053756900 | 25450 | 25450 | 25500 | 25400 | 672 |
| 458 | 20230727 | 121200 | 2036651800 | 25450 | 25500 | 25500 | 25450 | 253 |
| 459 | 20230727 | 121100 | 2030205400 | 25500 | 25500 | 25500 | 25500 | 152 |
| 460 | 20230727 | 121000 | 2026329400 | 25500 | 25500 | 25500 | 25500 | 70 |
| 461 | 20230727 | 120900 | 2024544400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 462 | 20230727 | 120800 | 2024544400 | 25500 | 25500 | 25500 | 25500 | 24 |
| 463 | 20230727 | 120700 | 2023932400 | 25500 | 25600 | 25600 | 25500 | 2 |
| 464 | 20230727 | 120600 | 2023881300 | 25450 | 25500 | 25500 | 25450 | 29 |
| 465 | 20230727 | 120500 | 2023142200 | 25500 | 25550 | 25550 | 25500 | 208 |
| 466 | 20230727 | 120400 | 2017829700 | 25500 | 25500 | 25500 | 25500 | 227 |
| 467 | 20230727 | 120300 | 2012041200 | 25500 | 25500 | 25500 | 25500 | 78 |
| 468 | 20230727 | 120200 | 2010052200 | 25500 | 25500 | 25500 | 25500 | 94 |
| 469 | 20230727 | 120100 | 2007655200 | 25500 | 25600 | 25600 | 25500 | 333 |
| 470 | 20230727 | 120000 | 1999147300 | 25600 | 25600 | 25600 | 25600 | 223 |
| 471 | 20230727 | 115900 | 1993438500 | 25600 | 25600 | 25600 | 25600 | 40 |
| 472 | 20230727 | 115800 | 1992414500 | 25550 | 25550 | 25600 | 25550 | 268 |
| 473 | 20230727 | 115700 | 1985567050 | 25550 | 25500 | 25550 | 25500 | 324 |
| 474 | 20230727 | 115600 | 1977299200 | 25500 | 25500 | 25500 | 25500 | 199 |
| 475 | 20230727 | 115500 | 1972224700 | 25450 | 25450 | 25450 | 25450 | 227 |
| 476 | 20230727 | 115400 | 1966447550 | 25450 | 25450 | 25450 | 25450 | 2 |
| 477 | 20230727 | 115300 | 1966396650 | 25450 | 25500 | 25500 | 25450 | 234 |
| 478 | 20230727 | 115200 | 1960441100 | 25500 | 25450 | 25500 | 25450 | 3 |
| 479 | 20230727 | 115100 | 1960364650 | 25500 | 25500 | 25500 | 25500 | 22 |
| 480 | 20230727 | 115000 | 1959803650 | 25500 | 25500 | 25500 | 25500 | 123 |
| 481 | 20230727 | 114900 | 1956667150 | 25550 | 25550 | 25550 | 25500 | 257 |
| 482 | 20230727 | 114800 | 1950109250 | 25600 | 25600 | 25600 | 25550 | 251 |
| 483 | 20230727 | 114700 | 1943695600 | 25600 | 25600 | 25600 | 25600 | 95 |
| 484 | 20230727 | 114600 | 1941263600 | 25600 | 25600 | 25600 | 25600 | 24 |
| 485 | 20230727 | 114500 | 1940649200 | 25600 | 25600 | 25600 | 25550 | 132 |
| 486 | 20230727 | 114400 | 1937270700 | 25600 | 25600 | 25600 | 25600 | 143 |
| 487 | 20230727 | 114300 | 1933609900 | 25600 | 25600 | 25600 | 25600 | 428 |
| 488 | 20230727 | 114200 | 1922653100 | 25650 | 25650 | 25650 | 25650 | 50 |
| 489 | 20230727 | 114100 | 1921370600 | 25600 | 25600 | 25600 | 25600 | 20 |
| 490 | 20230727 | 114000 | 1920858600 | 25650 | 25650 | 25650 | 25650 | 50 |
| 491 | 20230727 | 113900 | 1919576100 | 25650 | 25600 | 25650 | 25600 | 31 |
| 492 | 20230727 | 113800 | 1918781950 | 25600 | 25650 | 25650 | 25600 | 52 |
| 493 | 20230727 | 113700 | 1917448350 | 25700 | 25650 | 25700 | 25650 | 391 |
| 494 | 20230727 | 113600 | 1907406200 | 25650 | 25650 | 25650 | 25650 | 191 |
| 495 | 20230727 | 113500 | 1902507050 | 25650 | 25550 | 25650 | 25550 | 39 |
| 496 | 20230727 | 113400 | 1901508100 | 25600 | 25600 | 25600 | 25600 | 848 |
| 497 | 20230727 | 113300 | 1879799300 | 25600 | 25650 | 25650 | 25600 | 12 |
| 498 | 20230727 | 113200 | 1879492050 | 25600 | 25600 | 25650 | 25600 | 369 |
| 499 | 20230727 | 113100 | 1870045350 | 25650 | 25700 | 25700 | 25650 | 317 |
| 500 | 20230727 | 113000 | 1861911800 | 25700 | 25800 | 25800 | 25700 | 1937 |
| 501 | 20230727 | 112900 | 1812120400 | 25800 | 25700 | 25800 | 25700 | 145 |
| 502 | 20230727 | 112800 | 1808393400 | 25800 | 25750 | 25800 | 25700 | 809 |
| 503 | 20230727 | 112700 | 1787559200 | 25800 | 25900 | 25900 | 25800 | 150 |
| 504 | 20230727 | 112600 | 1783688100 | 25900 | 25800 | 25950 | 25800 | 1684 |
| 505 | 20230727 | 112500 | 1740060750 | 25850 | 25800 | 25850 | 25800 | 172 |
| 506 | 20230727 | 112400 | 1735622850 | 25750 | 25800 | 25800 | 25750 | 14 |
| 507 | 20230727 | 112300 | 1735261900 | 25850 | 25850 | 25850 | 25850 | 174 |
| 508 | 20230727 | 112200 | 1730764000 | 25800 | 25750 | 25800 | 25750 | 217 |
| 509 | 20230727 | 112100 | 1725170500 | 25800 | 25800 | 25800 | 25800 | 17 |
| 510 | 20230727 | 112000 | 1724731900 | 25800 | 25700 | 25800 | 25700 | 624 |
| 511 | 20230727 | 111900 | 1708656400 | 25700 | 25600 | 25700 | 25600 | 266 |
| 512 | 20230727 | 111800 | 1701829150 | 25650 | 25750 | 25750 | 25650 | 304 |
| 513 | 20230727 | 111700 | 1694016550 | 25750 | 25700 | 25750 | 25700 | 48 |
| 514 | 20230727 | 111600 | 1692782850 | 25700 | 25800 | 25800 | 25700 | 279 |
| 515 | 20230727 | 111500 | 1685596150 | 25750 | 25800 | 25800 | 25750 | 74 |
| 516 | 20230727 | 111400 | 1683688650 | 25750 | 25700 | 25800 | 25700 | 807 |
| 517 | 20230727 | 111300 | 1662885500 | 25700 | 25800 | 25800 | 25700 | 1307 |
| 518 | 20230727 | 111200 | 1629221050 | 25850 | 25800 | 25850 | 25800 | 368 |
| 519 | 20230727 | 111100 | 1619709750 | 25850 | 25850 | 25850 | 25850 | 17 |
| 520 | 20230727 | 111000 | 1619270300 | 25750 | 25800 | 25900 | 25750 | 1114 |
| 521 | 20230727 | 110900 | 1590481450 | 25800 | 25800 | 25850 | 25750 | 714 |
| 522 | 20230727 | 110800 | 1572044150 | 25700 | 25750 | 25800 | 25700 | 226 |
| 523 | 20230727 | 110700 | 1566227300 | 25750 | 25750 | 25800 | 25750 | 149 |
| 524 | 20230727 | 110600 | 1562384900 | 25700 | 25750 | 25900 | 25700 | 764 |
| 525 | 20230727 | 110500 | 1542688100 | 25700 | 25700 | 25700 | 25700 | 300 |
| 526 | 20230727 | 110400 | 1534978100 | 25650 | 25650 | 25750 | 25550 | 1712 |
| 527 | 20230727 | 110300 | 1491075900 | 25600 | 25600 | 25600 | 25600 | 200 |
| 528 | 20230727 | 110200 | 1485955900 | 25600 | 25600 | 25650 | 25600 | 383 |
| 529 | 20230727 | 110100 | 1476145550 | 25600 | 25650 | 25650 | 25600 | 520 |
| 530 | 20230727 | 110000 | 1462809250 | 25650 | 25600 | 25650 | 25600 | 100 |
| 531 | 20230727 | 105900 | 1460245250 | 25600 | 25600 | 25600 | 25600 | 24 |
| 532 | 20230727 | 105800 | 1459630850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 533 | 20230727 | 105700 | 1459630850 | 25650 | 25600 | 25700 | 25600 | 699 |
| 534 | 20230727 | 105600 | 1441693600 | 25600 | 25600 | 25600 | 25600 | 83 |
| 535 | 20230727 | 105500 | 1439568800 | 25600 | 25450 | 25600 | 25450 | 714 |
| 536 | 20230727 | 105400 | 1421323700 | 25500 | 25500 | 25500 | 25500 | 74 |
| 537 | 20230727 | 105300 | 1419436700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 538 | 20230727 | 105200 | 1419436700 | 25450 | 25500 | 25500 | 25450 | 185 |
| 539 | 20230727 | 105100 | 1414724650 | 25500 | 25550 | 25550 | 25500 | 108 |
| 540 | 20230727 | 105000 | 1411967250 | 25550 | 25550 | 25550 | 25550 | 54 |
| 541 | 20230727 | 104900 | 1410587550 | 25550 | 25550 | 25550 | 25550 | 158 |
| 542 | 20230727 | 104800 | 1406550650 | 25550 | 25500 | 25550 | 25500 | 62 |
| 543 | 20230727 | 104700 | 1404969550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 544 | 20230727 | 104600 | 1404969550 | 25450 | 25550 | 25550 | 25450 | 178 |
| 545 | 20230727 | 104500 | 1400426400 | 25450 | 25500 | 25550 | 25450 | 102 |
| 546 | 20230727 | 104400 | 1397825300 | 25600 | 25550 | 25600 | 25500 | 702 |
| 547 | 20230727 | 104300 | 1379867900 | 25500 | 25450 | 25500 | 25450 | 79 |
| 548 | 20230727 | 104200 | 1377855150 | 25450 | 25500 | 25500 | 25450 | 286 |
| 549 | 20230727 | 104100 | 1370570450 | 25500 | 25450 | 25500 | 25450 | 258 |
| 550 | 20230727 | 104000 | 1363992650 | 25450 | 25400 | 25450 | 25400 | 292 |
| 551 | 20230727 | 103900 | 1356569150 | 25350 | 25300 | 25350 | 25300 | 656 |
| 552 | 20230727 | 103800 | 1339943550 | 25300 | 25300 | 25300 | 25300 | 36 |
| 553 | 20230727 | 103700 | 1339032750 | 25350 | 25300 | 25350 | 25300 | 148 |
| 554 | 20230727 | 103600 | 1335287300 | 25350 | 25350 | 25350 | 25350 | 727 |
| 555 | 20230727 | 103500 | 1316857850 | 25400 | 25350 | 25400 | 25350 | 30 |
| 556 | 20230727 | 103400 | 1316096550 | 25400 | 25400 | 25400 | 25400 | 1 |
| 557 | 20230727 | 103300 | 1316071150 | 25400 | 25400 | 25400 | 25400 | 224 |
| 558 | 20230727 | 103200 | 1310381550 | 25400 | 25400 | 25400 | 25400 | 10 |
| 559 | 20230727 | 103100 | 1310127550 | 25350 | 25350 | 25350 | 25350 | 62 |
| 560 | 20230727 | 103000 | 1308555850 | 25350 | 25350 | 25350 | 25300 | 279 |
| 561 | 20230727 | 102900 | 1301486550 | 25350 | 25300 | 25350 | 25300 | 177 |
| 562 | 20230727 | 102800 | 1297001900 | 25300 | 25300 | 25300 | 25300 | 80 |
| 563 | 20230727 | 102700 | 1294977900 | 25300 | 25200 | 25300 | 25200 | 1304 |
| 564 | 20230727 | 102600 | 1262011400 | 25200 | 25150 | 25200 | 25150 | 255 |
| 565 | 20230727 | 102500 | 1255589700 | 25150 | 25200 | 25250 | 25150 | 831 |
| 566 | 20230727 | 102400 | 1234648650 | 25250 | 25250 | 25250 | 25250 | 1 |
| 567 | 20230727 | 102300 | 1234623400 | 25250 | 25250 | 25250 | 25250 | 1 |
| 568 | 20230727 | 102200 | 1234598150 | 25250 | 25250 | 25250 | 25250 | 60 |
| 569 | 20230727 | 102100 | 1233083150 | 25250 | 25200 | 25250 | 25200 | 373 |
| 570 | 20230727 | 102000 | 1223671500 | 25150 | 25150 | 25150 | 25100 | 173 |
| 571 | 20230727 | 101900 | 1219322450 | 25250 | 25200 | 25250 | 25150 | 96 |
| 572 | 20230727 | 101800 | 1216907050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 573 | 20230727 | 101700 | 1216907050 | 25200 | 25200 | 25200 | 25200 | 32 |
| 574 | 20230727 | 101600 | 1216100650 | 25250 | 25200 | 25250 | 25200 | 6 |
| 575 | 20230727 | 101500 | 1215949350 | 25150 | 25150 | 25250 | 25100 | 419 |
| 576 | 20230727 | 101400 | 1205398550 | 25150 | 25100 | 25150 | 25100 | 603 |
| 577 | 20230727 | 101300 | 1190263150 | 25100 | 25100 | 25100 | 25050 | 308 |
| 578 | 20230727 | 101200 | 1182533600 | 25050 | 25050 | 25050 | 25000 | 153 |
| 579 | 20230727 | 101100 | 1178701450 | 25050 | 25000 | 25050 | 25000 | 984 |
| 580 | 20230727 | 101000 | 1154060850 | 24950 | 25000 | 25000 | 24950 | 118 |
| 581 | 20230727 | 100900 | 1151111050 | 25000 | 25000 | 25000 | 25000 | 9 |
| 582 | 20230727 | 100800 | 1150886050 | 25000 | 25000 | 25000 | 25000 | 92 |
| 583 | 20230727 | 100700 | 1148586050 | 25000 | 25000 | 25000 | 25000 | 42 |
| 584 | 20230727 | 100600 | 1147536050 | 25050 | 24850 | 25050 | 24850 | 947 |
| 585 | 20230727 | 100500 | 1123952500 | 24850 | 24850 | 24850 | 24800 | 207 |
| 586 | 20230727 | 100400 | 1118810300 | 24850 | 24900 | 24900 | 24700 | 1861 |
| 587 | 20230727 | 100300 | 1072633500 | 24950 | 25050 | 25050 | 24950 | 2071 |
| 588 | 20230727 | 100200 | 1020869200 | 25100 | 25100 | 25100 | 25100 | 106 |
| 589 | 20230727 | 100100 | 1018208600 | 25100 | 25050 | 25100 | 25050 | 150 |
| 590 | 20230727 | 100000 | 1014444000 | 25050 | 24950 | 25050 | 24950 | 188 |
| 591 | 20230727 | 095900 | 1009739150 | 25000 | 25000 | 25000 | 25000 | 126 |
| 592 | 20230727 | 095800 | 1006589150 | 25000 | 25000 | 25000 | 25000 | 246 |
| 593 | 20230727 | 095700 | 1000439150 | 25000 | 25000 | 25000 | 25000 | 522 |
| 594 | 20230727 | 095600 | 987389150 | 25000 | 25100 | 25100 | 25000 | 252 |
| 595 | 20230727 | 095500 | 981074150 | 25100 | 25050 | 25100 | 25050 | 346 |
| 596 | 20230727 | 095400 | 972406800 | 25050 | 25050 | 25050 | 25050 | 429 |
| 597 | 20230727 | 095300 | 961660350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 598 | 20230727 | 095200 | 961660350 | 25000 | 25000 | 25000 | 25000 | 161 |
| 599 | 20230727 | 095100 | 957635350 | 25000 | 25000 | 25000 | 25000 | 98 |
| 600 | 20230727 | 095000 | 955185350 | 25000 | 24950 | 25200 | 24900 | 2303 |
| 601 | 20230727 | 094900 | 897731950 | 25000 | 25050 | 25050 | 25000 | 316 |
| 602 | 20230727 | 094800 | 889829350 | 25050 | 25250 | 25250 | 24950 | 2797 |
| 603 | 20230727 | 094700 | 819680250 | 25250 | 25250 | 25250 | 25250 | 14 |
| 604 | 20230727 | 094600 | 819326750 | 25250 | 25250 | 25250 | 25200 | 503 |
| 605 | 20230727 | 094500 | 806634600 | 25250 | 25250 | 25250 | 25200 | 179 |
| 606 | 20230727 | 094400 | 802116250 | 25250 | 25250 | 25250 | 25250 | 29 |
| 607 | 20230727 | 094300 | 801384000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 608 | 20230727 | 094200 | 801384000 | 25350 | 25400 | 25500 | 25350 | 271 |
| 609 | 20230727 | 094100 | 794493950 | 25400 | 25250 | 25400 | 25250 | 1505 |
| 610 | 20230727 | 094000 | 756370300 | 25250 | 25250 | 25250 | 25250 | 42 |
| 611 | 20230727 | 093900 | 755309800 | 25300 | 25250 | 25300 | 25250 | 7 |
| 612 | 20230727 | 093800 | 755133000 | 25250 | 25300 | 25300 | 25250 | 1358 |
| 613 | 20230727 | 093700 | 720826200 | 25300 | 25250 | 25350 | 25250 | 82 |
| 614 | 20230727 | 093600 | 718750300 | 25200 | 25250 | 25250 | 25150 | 329 |
| 615 | 20230727 | 093500 | 710464550 | 25250 | 25250 | 25250 | 25200 | 1082 |
| 616 | 20230727 | 093400 | 683152000 | 25250 | 25350 | 25350 | 25250 | 352 |
| 617 | 20230727 | 093300 | 674250150 | 25350 | 25350 | 25350 | 25350 | 83 |
| 618 | 20230727 | 093200 | 672146100 | 25350 | 25450 | 25450 | 25350 | 52 |
| 619 | 20230727 | 093100 | 670826900 | 25450 | 25450 | 25450 | 25450 | 160 |
| 620 | 20230727 | 093000 | 666754900 | 25450 | 25450 | 25450 | 25400 | 61 |
| 621 | 20230727 | 092900 | 665204900 | 25450 | 25300 | 25450 | 25300 | 1510 |
| 622 | 20230727 | 092800 | 626949250 | 25300 | 25250 | 25300 | 25250 | 802 |
| 623 | 20230727 | 092700 | 606658950 | 25300 | 25200 | 25300 | 25200 | 402 |
| 624 | 20230727 | 092600 | 596508900 | 25200 | 25200 | 25250 | 25200 | 170 |
| 625 | 20230727 | 092500 | 592223650 | 25200 | 25250 | 25250 | 25200 | 248 |
| 626 | 20230727 | 092400 | 585961700 | 25250 | 25200 | 25250 | 25200 | 243 |
| 627 | 20230727 | 092300 | 579828950 | 25250 | 25400 | 25400 | 25250 | 950 |
| 628 | 20230727 | 092200 | 555808250 | 25400 | 25450 | 25450 | 25400 | 576 |
| 629 | 20230727 | 092100 | 541161950 | 25450 | 25350 | 25450 | 25300 | 618 |
| 630 | 20230727 | 092000 | 525474700 | 25400 | 25400 | 25400 | 25350 | 210 |
| 631 | 20230727 | 091900 | 520150050 | 25400 | 25450 | 25450 | 25400 | 748 |
| 632 | 20230727 | 091800 | 501144300 | 25450 | 25450 | 25550 | 25450 | 236 |
| 633 | 20230727 | 091700 | 495127150 | 25500 | 25500 | 25550 | 25500 | 641 |
| 634 | 20230727 | 091600 | 478780650 | 25600 | 25550 | 25600 | 25550 | 490 |
| 635 | 20230727 | 091500 | 466258150 | 25500 | 25550 | 25600 | 25500 | 300 |
| 636 | 20230727 | 091400 | 458599450 | 25500 | 25400 | 25500 | 25350 | 631 |
| 637 | 20230727 | 091300 | 442556000 | 25350 | 25350 | 25400 | 25350 | 118 |
| 638 | 20230727 | 091200 | 439564550 | 25350 | 25300 | 25400 | 25250 | 504 |
| 639 | 20230727 | 091100 | 426786900 | 25300 | 25500 | 25500 | 25300 | 586 |
| 640 | 20230727 | 091000 | 411925350 | 25450 | 25500 | 25500 | 25450 | 694 |
| 641 | 20230727 | 090900 | 394250400 | 25550 | 25550 | 25550 | 25500 | 438 |
| 642 | 20230727 | 090800 | 383070200 | 25400 | 25600 | 25600 | 25400 | 611 |
| 643 | 20230727 | 090700 | 367481650 | 25600 | 25850 | 26050 | 25600 | 2175 |
| 644 | 20230727 | 090600 | 311461400 | 25800 | 25350 | 25800 | 25350 | 4032 |
| 645 | 20230727 | 090500 | 208246500 | 25300 | 25350 | 25350 | 25200 | 917 |
| 646 | 20230727 | 090400 | 185042400 | 25350 | 25400 | 25400 | 25250 | 959 |
| 647 | 20230727 | 090300 | 160778050 | 25400 | 25350 | 25400 | 25300 | 675 |
| 648 | 20230727 | 090200 | 143689750 | 25350 | 25400 | 25400 | 25350 | 152 |
| 649 | 20230727 | 090100 | 139836050 | 25300 | 25250 | 25400 | 25250 | 3556 |
| 650 | 20230727 | 090000 | 49778050 | 25300 | 25350 | 25350 | 25250 | 1964 |