32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 201000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 5947 |
| 3 | 20250123 | 200900 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20250123 | 200800 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20250123 | 200700 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20250123 | 200600 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20250123 | 200500 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20250123 | 200400 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20250123 | 200300 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20250123 | 200200 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20250123 | 200100 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20250123 | 200000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20250123 | 195900 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20250123 | 195800 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20250123 | 195700 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20250123 | 195600 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20250123 | 195500 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20250123 | 195400 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20250123 | 195300 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20250123 | 195200 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20250123 | 195100 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20250123 | 195000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20250123 | 194900 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20250123 | 194800 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20250123 | 194700 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20250123 | 194600 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20250123 | 194500 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20250123 | 194400 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20250123 | 194300 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20250123 | 194200 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20250123 | 194100 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20250123 | 194000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 5947 |
| 33 | 20250123 | 193900 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20250123 | 193800 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20250123 | 193700 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20250123 | 193600 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20250123 | 193500 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20250123 | 193400 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20250123 | 193300 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20250123 | 193200 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20250123 | 193100 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20250123 | 193000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20250123 | 192900 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20250123 | 192800 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20250123 | 192700 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20250123 | 192600 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20250123 | 192500 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20250123 | 192400 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20250123 | 192300 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20250123 | 192200 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20250123 | 192100 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20250123 | 192000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20250123 | 191900 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20250123 | 191800 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20250123 | 191700 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20250123 | 191600 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20250123 | 191500 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20250123 | 191400 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20250123 | 191300 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20250123 | 191200 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20250123 | 191100 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20250123 | 191000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 5947 |
| 63 | 20250123 | 190900 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20250123 | 190800 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20250123 | 190700 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20250123 | 190600 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20250123 | 190500 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20250123 | 190400 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20250123 | 190300 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20250123 | 190200 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20250123 | 190100 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20250123 | 190000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20250123 | 185900 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20250123 | 185800 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20250123 | 185700 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20250123 | 185600 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20250123 | 185500 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20250123 | 185400 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20250123 | 185300 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20250123 | 185200 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20250123 | 185100 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20250123 | 185000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20250123 | 184900 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20250123 | 184800 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20250123 | 184700 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20250123 | 184600 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20250123 | 184500 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20250123 | 184400 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20250123 | 184300 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20250123 | 184200 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20250123 | 184100 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20250123 | 184000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 5947 |
| 93 | 20250123 | 183900 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20250123 | 183800 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20250123 | 183700 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20250123 | 183600 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20250123 | 183500 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20250123 | 183400 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20250123 | 183300 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20250123 | 183200 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20250123 | 183100 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20250123 | 183000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20250123 | 182900 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20250123 | 182800 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20250123 | 182700 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20250123 | 182600 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20250123 | 182500 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20250123 | 182400 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20250123 | 182300 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20250123 | 182200 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20250123 | 182100 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20250123 | 182000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20250123 | 181900 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20250123 | 181800 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20250123 | 181700 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20250123 | 181600 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20250123 | 181500 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20250123 | 181400 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20250123 | 181300 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20250123 | 181200 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20250123 | 181100 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20250123 | 181000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 5947 |
| 123 | 20250123 | 180900 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20250123 | 180800 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20250123 | 180700 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20250123 | 180600 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20250123 | 180500 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20250123 | 180400 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20250123 | 180300 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20250123 | 180200 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20250123 | 180100 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20250123 | 180000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20250123 | 175900 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20250123 | 175800 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20250123 | 175700 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20250123 | 175600 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20250123 | 175500 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20250123 | 175400 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20250123 | 175300 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20250123 | 175200 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20250123 | 175100 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20250123 | 175000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20250123 | 174900 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20250123 | 174800 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20250123 | 174700 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20250123 | 174600 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20250123 | 174500 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20250123 | 174400 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20250123 | 174300 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20250123 | 174200 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20250123 | 174100 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20250123 | 174000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 5947 |
| 153 | 20250123 | 173900 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20250123 | 173800 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20250123 | 173700 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20250123 | 173600 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20250123 | 173500 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20250123 | 173400 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20250123 | 173300 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20250123 | 173200 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20250123 | 173100 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20250123 | 173000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20250123 | 172900 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20250123 | 172800 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20250123 | 172700 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20250123 | 172600 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20250123 | 172500 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20250123 | 172400 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20250123 | 172300 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20250123 | 172200 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20250123 | 172100 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20250123 | 172000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20250123 | 171900 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20250123 | 171800 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20250123 | 171700 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20250123 | 171600 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20250123 | 171500 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20250123 | 171400 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20250123 | 171300 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20250123 | 171200 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20250123 | 171100 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20250123 | 171000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 5947 |
| 183 | 20250123 | 170900 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20250123 | 170800 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20250123 | 170700 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20250123 | 170600 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20250123 | 170500 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20250123 | 170400 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20250123 | 170300 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20250123 | 170200 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20250123 | 170100 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20250123 | 170000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20250123 | 165900 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20250123 | 165800 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20250123 | 165700 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20250123 | 165600 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20250123 | 165500 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20250123 | 165400 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20250123 | 165300 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20250123 | 165200 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20250123 | 165100 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20250123 | 165000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20250123 | 164900 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20250123 | 164800 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20250123 | 164700 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20250123 | 164600 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20250123 | 164500 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20250123 | 164400 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20250123 | 164300 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20250123 | 164200 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20250123 | 164100 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20250123 | 164000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 5947 |
| 213 | 20250123 | 163900 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20250123 | 163800 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20250123 | 163700 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20250123 | 163600 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20250123 | 163500 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20250123 | 163400 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20250123 | 163300 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20250123 | 163200 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20250123 | 163100 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20250123 | 163000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20250123 | 162900 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20250123 | 162800 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20250123 | 162700 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20250123 | 162600 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20250123 | 162500 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20250123 | 162400 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20250123 | 162300 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20250123 | 162200 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20250123 | 162100 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20250123 | 162000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20250123 | 161900 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20250123 | 161800 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20250123 | 161700 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20250123 | 161600 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20250123 | 161500 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20250123 | 161400 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20250123 | 161300 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20250123 | 161200 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20250123 | 161100 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20250123 | 161000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 5947 |
| 243 | 20250123 | 160900 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20250123 | 160800 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20250123 | 160700 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20250123 | 160600 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20250123 | 160500 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20250123 | 160400 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20250123 | 160300 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20250123 | 160200 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20250123 | 160100 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20250123 | 160000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20250123 | 155900 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20250123 | 155800 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20250123 | 155700 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20250123 | 155600 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20250123 | 155500 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20250123 | 155400 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20250123 | 155300 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20250123 | 155200 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20250123 | 155100 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20250123 | 155000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20250123 | 154900 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20250123 | 154800 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20250123 | 154700 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20250123 | 154600 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20250123 | 154500 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20250123 | 154400 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20250123 | 154300 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20250123 | 154200 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20250123 | 154100 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20250123 | 154000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 5947 |
| 273 | 20250123 | 153900 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20250123 | 153800 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20250123 | 153700 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 276 | 20250123 | 153600 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 277 | 20250123 | 153500 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20250123 | 153400 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20250123 | 153300 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20250123 | 153200 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 281 | 20250123 | 153100 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20250123 | 153000 | 1020702040 | 5330 | 5330 | 5330 | 5330 | 5947 |
| 283 | 20250123 | 152900 | 989004530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 284 | 20250123 | 152800 | 989004530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20250123 | 152700 | 989004530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20250123 | 152600 | 989004530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 287 | 20250123 | 152500 | 989004530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 288 | 20250123 | 152400 | 989004530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20250123 | 152300 | 989004530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 290 | 20250123 | 152200 | 989004530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 291 | 20250123 | 152100 | 989004530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 292 | 20250123 | 152000 | 989004530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 293 | 20250123 | 151900 | 989004530 | 5370 | 5370 | 5370 | 5330 | 3505 |
| 294 | 20250123 | 151800 | 970283620 | 5370 | 5370 | 5370 | 5340 | 271 |
| 295 | 20250123 | 151700 | 968833840 | 5370 | 5340 | 5380 | 5340 | 687 |
| 296 | 20250123 | 151600 | 965163570 | 5340 | 5340 | 5340 | 5340 | 598 |
| 297 | 20250123 | 151500 | 961970250 | 5340 | 5340 | 5360 | 5340 | 109 |
| 298 | 20250123 | 151400 | 961387590 | 5380 | 5340 | 5380 | 5340 | 52 |
| 299 | 20250123 | 151300 | 961109870 | 5340 | 5370 | 5380 | 5340 | 418 |
| 300 | 20250123 | 151200 | 958877680 | 5340 | 5380 | 5380 | 5340 | 3221 |
| 301 | 20250123 | 151100 | 941666390 | 5350 | 5350 | 5380 | 5350 | 219 |
| 302 | 20250123 | 151000 | 940491710 | 5350 | 5360 | 5380 | 5350 | 319 |
| 303 | 20250123 | 150900 | 938779490 | 5380 | 5360 | 5380 | 5360 | 50 |
| 304 | 20250123 | 150800 | 938510710 | 5360 | 5380 | 5380 | 5360 | 160 |
| 305 | 20250123 | 150700 | 937651570 | 5360 | 5360 | 5360 | 5360 | 0 |
| 306 | 20250123 | 150600 | 937651570 | 5360 | 5360 | 5360 | 5350 | 117 |
| 307 | 20250123 | 150500 | 937025060 | 5380 | 5350 | 5380 | 5340 | 585 |
| 308 | 20250123 | 150400 | 933897730 | 5350 | 5360 | 5360 | 5350 | 2255 |
| 309 | 20250123 | 150300 | 921832360 | 5390 | 5360 | 5400 | 5360 | 702 |
| 310 | 20250123 | 150200 | 918057960 | 5360 | 5390 | 5390 | 5360 | 122 |
| 311 | 20250123 | 150100 | 917404010 | 5360 | 5380 | 5380 | 5360 | 300 |
| 312 | 20250123 | 150000 | 915792900 | 5380 | 5370 | 5380 | 5370 | 2749 |
| 313 | 20250123 | 145900 | 901008460 | 5360 | 5360 | 5380 | 5360 | 1290 |
| 314 | 20250123 | 145800 | 894088680 | 5370 | 5370 | 5370 | 5370 | 168 |
| 315 | 20250123 | 145700 | 893186520 | 5380 | 5380 | 5380 | 5380 | 31 |
| 316 | 20250123 | 145600 | 893019740 | 5380 | 5380 | 5390 | 5380 | 107 |
| 317 | 20250123 | 145500 | 892444020 | 5360 | 5370 | 5390 | 5360 | 2041 |
| 318 | 20250123 | 145400 | 881500710 | 5370 | 5370 | 5370 | 5370 | 104 |
| 319 | 20250123 | 145300 | 880942230 | 5370 | 5390 | 5390 | 5370 | 268 |
| 320 | 20250123 | 145200 | 879499950 | 5360 | 5370 | 5390 | 5360 | 222 |
| 321 | 20250123 | 145100 | 878307900 | 5380 | 5390 | 5390 | 5370 | 285 |
| 322 | 20250123 | 145000 | 876777030 | 5360 | 5370 | 5380 | 5360 | 1669 |
| 323 | 20250123 | 144900 | 867823670 | 5370 | 5360 | 5390 | 5360 | 320 |
| 324 | 20250123 | 144800 | 866102580 | 5380 | 5380 | 5380 | 5360 | 101 |
| 325 | 20250123 | 144700 | 865559220 | 5390 | 5380 | 5390 | 5360 | 5159 |
| 326 | 20250123 | 144600 | 837881200 | 5390 | 5380 | 5390 | 5380 | 219 |
| 327 | 20250123 | 144500 | 836702790 | 5380 | 5380 | 5380 | 5380 | 731 |
| 328 | 20250123 | 144400 | 832770010 | 5380 | 5380 | 5380 | 5380 | 0 |
| 329 | 20250123 | 144300 | 832770010 | 5380 | 5380 | 5380 | 5380 | 343 |
| 330 | 20250123 | 144200 | 830924670 | 5380 | 5390 | 5390 | 5380 | 33 |
| 331 | 20250123 | 144100 | 830747060 | 5400 | 5390 | 5400 | 5380 | 325 |
| 332 | 20250123 | 144000 | 828993950 | 5390 | 5390 | 5390 | 5390 | 76 |
| 333 | 20250123 | 143900 | 828584310 | 5400 | 5400 | 5400 | 5400 | 0 |
| 334 | 20250123 | 143800 | 828584310 | 5400 | 5400 | 5400 | 5400 | 3 |
| 335 | 20250123 | 143700 | 828568110 | 5400 | 5400 | 5400 | 5400 | 0 |
| 336 | 20250123 | 143600 | 828568110 | 5400 | 5400 | 5400 | 5400 | 0 |
| 337 | 20250123 | 143500 | 828568110 | 5400 | 5400 | 5400 | 5400 | 0 |
| 338 | 20250123 | 143400 | 828568110 | 5400 | 5400 | 5400 | 5400 | 1 |
| 339 | 20250123 | 143300 | 828562710 | 5380 | 5390 | 5390 | 5380 | 3000 |
| 340 | 20250123 | 143200 | 812420630 | 5390 | 5400 | 5400 | 5390 | 2507 |
| 341 | 20250123 | 143100 | 798905100 | 5400 | 5400 | 5400 | 5400 | 26 |
| 342 | 20250123 | 143000 | 798764700 | 5420 | 5420 | 5420 | 5420 | 0 |
| 343 | 20250123 | 142900 | 798764700 | 5420 | 5420 | 5420 | 5420 | 0 |
| 344 | 20250123 | 142800 | 798764700 | 5420 | 5420 | 5420 | 5420 | 0 |
| 345 | 20250123 | 142700 | 798764700 | 5420 | 5400 | 5420 | 5400 | 294 |
| 346 | 20250123 | 142600 | 797172260 | 5420 | 5420 | 5420 | 5420 | 1 |
| 347 | 20250123 | 142500 | 797166840 | 5420 | 5420 | 5420 | 5420 | 0 |
| 348 | 20250123 | 142400 | 797166840 | 5420 | 5420 | 5420 | 5420 | 0 |
| 349 | 20250123 | 142300 | 797166840 | 5420 | 5420 | 5420 | 5420 | 7 |
| 350 | 20250123 | 142200 | 797128900 | 5420 | 5420 | 5420 | 5420 | 161 |
| 351 | 20250123 | 142100 | 796256280 | 5420 | 5420 | 5420 | 5400 | 184 |
| 352 | 20250123 | 142000 | 795259550 | 5410 | 5410 | 5420 | 5410 | 160 |
| 353 | 20250123 | 141900 | 794393940 | 5410 | 5420 | 5420 | 5410 | 9 |
| 354 | 20250123 | 141800 | 794345200 | 5410 | 5410 | 5410 | 5410 | 236 |
| 355 | 20250123 | 141700 | 793068440 | 5410 | 5420 | 5420 | 5410 | 45 |
| 356 | 20250123 | 141600 | 792824690 | 5410 | 5410 | 5410 | 5410 | 5 |
| 357 | 20250123 | 141500 | 792797640 | 5420 | 5390 | 5420 | 5390 | 12 |
| 358 | 20250123 | 141400 | 792732670 | 5390 | 5410 | 5420 | 5390 | 216 |
| 359 | 20250123 | 141300 | 791562330 | 5390 | 5410 | 5420 | 5390 | 317 |
| 360 | 20250123 | 141200 | 789849570 | 5410 | 5390 | 5410 | 5390 | 181 |
| 361 | 20250123 | 141100 | 788872560 | 5410 | 5390 | 5420 | 5390 | 247 |
| 362 | 20250123 | 141000 | 787537770 | 5390 | 5390 | 5390 | 5390 | 82 |
| 363 | 20250123 | 140900 | 787095790 | 5390 | 5390 | 5420 | 5390 | 172 |
| 364 | 20250123 | 140800 | 786166220 | 5390 | 5410 | 5420 | 5390 | 143 |
| 365 | 20250123 | 140700 | 785392850 | 5390 | 5390 | 5410 | 5390 | 466 |
| 366 | 20250123 | 140600 | 782876570 | 5390 | 5400 | 5410 | 5390 | 469 |
| 367 | 20250123 | 140500 | 780343190 | 5400 | 5400 | 5410 | 5400 | 56 |
| 368 | 20250123 | 140400 | 780040730 | 5400 | 5410 | 5410 | 5400 | 499 |
| 369 | 20250123 | 140300 | 777341710 | 5390 | 5390 | 5390 | 5390 | 120 |
| 370 | 20250123 | 140200 | 776694910 | 5390 | 5390 | 5390 | 5390 | 47 |
| 371 | 20250123 | 140100 | 776441580 | 5390 | 5390 | 5390 | 5390 | 90 |
| 372 | 20250123 | 140000 | 775956480 | 5390 | 5380 | 5410 | 5380 | 69 |
| 373 | 20250123 | 135900 | 775583620 | 5380 | 5390 | 5390 | 5380 | 1000 |
| 374 | 20250123 | 135800 | 770201080 | 5410 | 5390 | 5410 | 5390 | 534 |
| 375 | 20250123 | 135700 | 767318360 | 5390 | 5390 | 5390 | 5390 | 510 |
| 376 | 20250123 | 135600 | 764569460 | 5390 | 5390 | 5390 | 5390 | 11 |
| 377 | 20250123 | 135500 | 764510170 | 5390 | 5390 | 5410 | 5390 | 11 |
| 378 | 20250123 | 135400 | 764450860 | 5390 | 5390 | 5390 | 5390 | 67 |
| 379 | 20250123 | 135300 | 764089730 | 5400 | 5400 | 5400 | 5400 | 1 |
| 380 | 20250123 | 135200 | 764084330 | 5400 | 5390 | 5410 | 5390 | 343 |
| 381 | 20250123 | 135100 | 762235230 | 5390 | 5390 | 5390 | 5390 | 0 |
| 382 | 20250123 | 135000 | 762235230 | 5390 | 5390 | 5390 | 5390 | 0 |
| 383 | 20250123 | 134900 | 762235230 | 5390 | 5410 | 5410 | 5390 | 550 |
| 384 | 20250123 | 134800 | 759270330 | 5390 | 5390 | 5390 | 5390 | 87 |
| 385 | 20250123 | 134700 | 758801400 | 5390 | 5390 | 5400 | 5390 | 51 |
| 386 | 20250123 | 134600 | 758526310 | 5400 | 5400 | 5400 | 5390 | 155 |
| 387 | 20250123 | 134500 | 757690130 | 5390 | 5400 | 5400 | 5390 | 48 |
| 388 | 20250123 | 134400 | 757431340 | 5390 | 5390 | 5390 | 5390 | 94 |
| 389 | 20250123 | 134300 | 756924680 | 5390 | 5390 | 5390 | 5390 | 73 |
| 390 | 20250123 | 134200 | 756531210 | 5390 | 5390 | 5400 | 5390 | 5028 |
| 391 | 20250123 | 134100 | 729380290 | 5390 | 5400 | 5400 | 5390 | 2335 |
| 392 | 20250123 | 134000 | 716786260 | 5400 | 5400 | 5400 | 5400 | 0 |
| 393 | 20250123 | 133900 | 716786260 | 5400 | 5400 | 5400 | 5400 | 2139 |
| 394 | 20250123 | 133800 | 705235660 | 5400 | 5410 | 5410 | 5400 | 1050 |
| 395 | 20250123 | 133700 | 699565160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 396 | 20250123 | 133600 | 699565160 | 5410 | 5410 | 5410 | 5410 | 115 |
| 397 | 20250123 | 133500 | 698943010 | 5400 | 5400 | 5400 | 5400 | 0 |
| 398 | 20250123 | 133400 | 698943010 | 5400 | 5420 | 5420 | 5400 | 48 |
| 399 | 20250123 | 133300 | 698682970 | 5410 | 5410 | 5410 | 5410 | 101 |
| 400 | 20250123 | 133200 | 698136560 | 5410 | 5410 | 5410 | 5410 | 1 |
| 401 | 20250123 | 133100 | 698131150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 402 | 20250123 | 133000 | 698131150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 403 | 20250123 | 132900 | 698131150 | 5410 | 5410 | 5410 | 5410 | 417 |
| 404 | 20250123 | 132800 | 695875180 | 5400 | 5400 | 5400 | 5400 | 0 |
| 405 | 20250123 | 132700 | 695875180 | 5400 | 5410 | 5410 | 5400 | 451 |
| 406 | 20250123 | 132600 | 693437780 | 5410 | 5410 | 5410 | 5410 | 965 |
| 407 | 20250123 | 132500 | 688217130 | 5420 | 5420 | 5420 | 5420 | 2 |
| 408 | 20250123 | 132400 | 688206290 | 5420 | 5420 | 5420 | 5420 | 6 |
| 409 | 20250123 | 132300 | 688173770 | 5420 | 5420 | 5420 | 5420 | 31 |
| 410 | 20250123 | 132200 | 688005750 | 5430 | 5430 | 5430 | 5430 | 0 |
| 411 | 20250123 | 132100 | 688005750 | 5430 | 5420 | 5430 | 5400 | 630 |
| 412 | 20250123 | 132000 | 684600600 | 5410 | 5410 | 5410 | 5410 | 1022 |
| 413 | 20250123 | 131900 | 679071580 | 5430 | 5430 | 5430 | 5430 | 0 |
| 414 | 20250123 | 131800 | 679071580 | 5430 | 5430 | 5430 | 5430 | 0 |
| 415 | 20250123 | 131700 | 679071580 | 5430 | 5430 | 5430 | 5430 | 0 |
| 416 | 20250123 | 131600 | 679071580 | 5430 | 5430 | 5430 | 5430 | 0 |
| 417 | 20250123 | 131500 | 679071580 | 5430 | 5430 | 5430 | 5430 | 0 |
| 418 | 20250123 | 131400 | 679071580 | 5430 | 5410 | 5430 | 5410 | 201 |
| 419 | 20250123 | 131300 | 677980170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 420 | 20250123 | 131200 | 677980170 | 5410 | 5410 | 5420 | 5410 | 1100 |
| 421 | 20250123 | 131100 | 672029150 | 5430 | 5430 | 5430 | 5430 | 0 |
| 422 | 20250123 | 131000 | 672029150 | 5430 | 5430 | 5430 | 5430 | 10 |
| 423 | 20250123 | 130900 | 671974850 | 5410 | 5410 | 5410 | 5410 | 0 |
| 424 | 20250123 | 130800 | 671974850 | 5410 | 5410 | 5410 | 5410 | 0 |
| 425 | 20250123 | 130700 | 671974850 | 5410 | 5410 | 5410 | 5410 | 173 |
| 426 | 20250123 | 130600 | 671038920 | 5410 | 5410 | 5410 | 5410 | 56 |
| 427 | 20250123 | 130500 | 670735960 | 5420 | 5430 | 5430 | 5420 | 753 |
| 428 | 20250123 | 130400 | 666651700 | 5420 | 5420 | 5420 | 5420 | 56 |
| 429 | 20250123 | 130300 | 666348180 | 5440 | 5440 | 5440 | 5440 | 0 |
| 430 | 20250123 | 130200 | 666348180 | 5440 | 5440 | 5440 | 5440 | 0 |
| 431 | 20250123 | 130100 | 666348180 | 5440 | 5440 | 5440 | 5440 | 1 |
| 432 | 20250123 | 130000 | 666342740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 433 | 20250123 | 125900 | 666342740 | 5410 | 5420 | 5420 | 5410 | 500 |
| 434 | 20250123 | 125800 | 663636010 | 5440 | 5430 | 5440 | 5430 | 1000 |
| 435 | 20250123 | 125700 | 658203710 | 5420 | 5420 | 5420 | 5420 | 142 |
| 436 | 20250123 | 125600 | 657434070 | 5420 | 5420 | 5420 | 5420 | 1255 |
| 437 | 20250123 | 125500 | 650631970 | 5420 | 5440 | 5440 | 5420 | 3358 |
| 438 | 20250123 | 125400 | 632429610 | 5440 | 5410 | 5440 | 5410 | 761 |
| 439 | 20250123 | 125300 | 628312570 | 5410 | 5450 | 5450 | 5410 | 11 |
| 440 | 20250123 | 125200 | 628253020 | 5410 | 5410 | 5430 | 5410 | 781 |
| 441 | 20250123 | 125100 | 624012410 | 5410 | 5420 | 5420 | 5410 | 3009 |
| 442 | 20250123 | 125000 | 607703720 | 5420 | 5420 | 5420 | 5420 | 49 |
| 443 | 20250123 | 124900 | 607438140 | 5450 | 5420 | 5450 | 5420 | 24 |
| 444 | 20250123 | 124800 | 607307910 | 5420 | 5430 | 5430 | 5420 | 406 |
| 445 | 20250123 | 124700 | 605104380 | 5430 | 5430 | 5430 | 5430 | 222 |
| 446 | 20250123 | 124600 | 603898920 | 5430 | 5450 | 5450 | 5430 | 7 |
| 447 | 20250123 | 124500 | 603860850 | 5440 | 5430 | 5450 | 5430 | 74 |
| 448 | 20250123 | 124400 | 603458450 | 5450 | 5420 | 5450 | 5410 | 2579 |
| 449 | 20250123 | 124300 | 589416790 | 5420 | 5420 | 5430 | 5420 | 637 |
| 450 | 20250123 | 124200 | 585963250 | 5420 | 5400 | 5420 | 5400 | 174 |
| 451 | 20250123 | 124100 | 585020530 | 5400 | 5410 | 5410 | 5400 | 3789 |
| 452 | 20250123 | 124000 | 564558280 | 5410 | 5410 | 5420 | 5410 | 827 |
| 453 | 20250123 | 123900 | 560081210 | 5410 | 5410 | 5410 | 5410 | 565 |
| 454 | 20250123 | 123800 | 557024560 | 5410 | 5410 | 5410 | 5410 | 1612 |
| 455 | 20250123 | 123700 | 548303640 | 5410 | 5420 | 5420 | 5410 | 178 |
| 456 | 20250123 | 123600 | 547340120 | 5420 | 5410 | 5420 | 5410 | 308 |
| 457 | 20250123 | 123500 | 545673770 | 5420 | 5430 | 5430 | 5420 | 27 |
| 458 | 20250123 | 123400 | 545527330 | 5430 | 5420 | 5430 | 5410 | 1363 |
| 459 | 20250123 | 123300 | 538141080 | 5430 | 5430 | 5430 | 5420 | 411 |
| 460 | 20250123 | 123200 | 535912810 | 5420 | 5420 | 5420 | 5420 | 578 |
| 461 | 20250123 | 123100 | 532780050 | 5430 | 5430 | 5430 | 5430 | 1335 |
| 462 | 20250123 | 123000 | 525531000 | 5440 | 5430 | 5440 | 5430 | 6 |
| 463 | 20250123 | 122900 | 525498400 | 5440 | 5440 | 5440 | 5440 | 310 |
| 464 | 20250123 | 122800 | 523812000 | 5440 | 5440 | 5440 | 5440 | 1 |
| 465 | 20250123 | 122700 | 523806560 | 5440 | 5430 | 5440 | 5430 | 59 |
| 466 | 20250123 | 122600 | 523486160 | 5430 | 5430 | 5430 | 5430 | 4 |
| 467 | 20250123 | 122500 | 523464440 | 5430 | 5430 | 5430 | 5430 | 1280 |
| 468 | 20250123 | 122400 | 516514040 | 5430 | 5430 | 5430 | 5430 | 20 |
| 469 | 20250123 | 122300 | 516405440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 470 | 20250123 | 122200 | 516405440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 471 | 20250123 | 122100 | 516405440 | 5420 | 5420 | 5420 | 5420 | 10 |
| 472 | 20250123 | 122000 | 516351240 | 5420 | 5430 | 5430 | 5420 | 1004 |
| 473 | 20250123 | 121900 | 510909520 | 5440 | 5420 | 5440 | 5420 | 71 |
| 474 | 20250123 | 121800 | 510523820 | 5430 | 5430 | 5430 | 5430 | 67 |
| 475 | 20250123 | 121700 | 510160010 | 5430 | 5430 | 5430 | 5430 | 165 |
| 476 | 20250123 | 121600 | 509264060 | 5430 | 5430 | 5430 | 5420 | 210 |
| 477 | 20250123 | 121500 | 508124060 | 5430 | 5430 | 5430 | 5430 | 199 |
| 478 | 20250123 | 121400 | 507043490 | 5430 | 5430 | 5430 | 5430 | 0 |
| 479 | 20250123 | 121300 | 507043490 | 5430 | 5430 | 5430 | 5430 | 49 |
| 480 | 20250123 | 121200 | 506777420 | 5420 | 5430 | 5430 | 5420 | 1130 |
| 481 | 20250123 | 121100 | 500643330 | 5430 | 5430 | 5430 | 5430 | 322 |
| 482 | 20250123 | 121000 | 498894870 | 5420 | 5440 | 5450 | 5420 | 878 |
| 483 | 20250123 | 120900 | 494126350 | 5440 | 5430 | 5440 | 5430 | 804 |
| 484 | 20250123 | 120800 | 489760530 | 5430 | 5440 | 5440 | 5430 | 1369 |
| 485 | 20250123 | 120700 | 482314370 | 5440 | 5440 | 5440 | 5440 | 0 |
| 486 | 20250123 | 120600 | 482314370 | 5440 | 5440 | 5440 | 5440 | 0 |
| 487 | 20250123 | 120500 | 482314370 | 5440 | 5440 | 5440 | 5440 | 0 |
| 488 | 20250123 | 120400 | 482314370 | 5440 | 5440 | 5440 | 5440 | 0 |
| 489 | 20250123 | 120300 | 482314370 | 5440 | 5440 | 5440 | 5440 | 289 |
| 490 | 20250123 | 120200 | 480742210 | 5440 | 5440 | 5440 | 5440 | 1 |
| 491 | 20250123 | 120100 | 480736770 | 5440 | 5450 | 5450 | 5440 | 101 |
| 492 | 20250123 | 120000 | 480187320 | 5450 | 5450 | 5450 | 5450 | 21 |
| 493 | 20250123 | 115900 | 480072870 | 5450 | 5450 | 5450 | 5450 | 0 |
| 494 | 20250123 | 115800 | 480072870 | 5450 | 5450 | 5450 | 5450 | 488 |
| 495 | 20250123 | 115700 | 477413270 | 5450 | 5450 | 5450 | 5450 | 57 |
| 496 | 20250123 | 115600 | 477102620 | 5450 | 5450 | 5450 | 5450 | 0 |
| 497 | 20250123 | 115500 | 477102620 | 5450 | 5450 | 5450 | 5450 | 1 |
| 498 | 20250123 | 115400 | 477097170 | 5460 | 5460 | 5460 | 5460 | 0 |
| 499 | 20250123 | 115300 | 477097170 | 5460 | 5470 | 5470 | 5460 | 905 |
| 500 | 20250123 | 115200 | 472146830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 501 | 20250123 | 115100 | 472146830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 502 | 20250123 | 115000 | 472146830 | 5470 | 5460 | 5470 | 5460 | 2 |
| 503 | 20250123 | 114900 | 472135900 | 5460 | 5460 | 5460 | 5460 | 20 |
| 504 | 20250123 | 114800 | 472026700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 505 | 20250123 | 114700 | 472026700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 506 | 20250123 | 114600 | 472026700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 507 | 20250123 | 114500 | 472026700 | 5460 | 5460 | 5460 | 5460 | 1 |
| 508 | 20250123 | 114400 | 472021240 | 5450 | 5450 | 5450 | 5450 | 2 |
| 509 | 20250123 | 114300 | 472010340 | 5450 | 5450 | 5450 | 5450 | 454 |
| 510 | 20250123 | 114200 | 469536040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 511 | 20250123 | 114100 | 469536040 | 5450 | 5450 | 5450 | 5450 | 26 |
| 512 | 20250123 | 114000 | 469394340 | 5450 | 5450 | 5450 | 5450 | 8 |
| 513 | 20250123 | 113900 | 469350740 | 5450 | 5450 | 5450 | 5450 | 0 |
| 514 | 20250123 | 113800 | 469350740 | 5450 | 5450 | 5450 | 5450 | 1 |
| 515 | 20250123 | 113700 | 469345290 | 5450 | 5440 | 5450 | 5440 | 1321 |
| 516 | 20250123 | 113600 | 462159030 | 5440 | 5440 | 5440 | 5440 | 36 |
| 517 | 20250123 | 113500 | 461963190 | 5450 | 5460 | 5460 | 5450 | 79 |
| 518 | 20250123 | 113400 | 461532350 | 5450 | 5450 | 5450 | 5450 | 87 |
| 519 | 20250123 | 113300 | 461058200 | 5450 | 5450 | 5450 | 5450 | 168 |
| 520 | 20250123 | 113200 | 460142600 | 5450 | 5450 | 5450 | 5450 | 0 |
| 521 | 20250123 | 113100 | 460142600 | 5450 | 5450 | 5450 | 5450 | 97 |
| 522 | 20250123 | 113000 | 459613950 | 5450 | 5450 | 5450 | 5450 | 23 |
| 523 | 20250123 | 112900 | 459488600 | 5450 | 5450 | 5450 | 5450 | 0 |
| 524 | 20250123 | 112800 | 459488600 | 5450 | 5450 | 5450 | 5450 | 0 |
| 525 | 20250123 | 112700 | 459488600 | 5450 | 5450 | 5450 | 5450 | 1 |
| 526 | 20250123 | 112600 | 459483150 | 5450 | 5450 | 5450 | 5450 | 110 |
| 527 | 20250123 | 112500 | 458883650 | 5450 | 5460 | 5460 | 5450 | 1001 |
| 528 | 20250123 | 112400 | 453428190 | 5450 | 5450 | 5450 | 5450 | 387 |
| 529 | 20250123 | 112300 | 451319040 | 5450 | 5460 | 5460 | 5450 | 669 |
| 530 | 20250123 | 112200 | 447672720 | 5450 | 5450 | 5460 | 5450 | 215 |
| 531 | 20250123 | 112100 | 446500720 | 5480 | 5450 | 5480 | 5450 | 1056 |
| 532 | 20250123 | 112000 | 440742490 | 5450 | 5470 | 5480 | 5450 | 604 |
| 533 | 20250123 | 111900 | 437446610 | 5480 | 5480 | 5480 | 5480 | 2 |
| 534 | 20250123 | 111800 | 437435650 | 5450 | 5460 | 5470 | 5450 | 461 |
| 535 | 20250123 | 111700 | 434914970 | 5460 | 5460 | 5460 | 5450 | 2751 |
| 536 | 20250123 | 111600 | 419900810 | 5470 | 5480 | 5480 | 5470 | 530 |
| 537 | 20250123 | 111500 | 417001670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 538 | 20250123 | 111400 | 417001670 | 5470 | 5470 | 5470 | 5470 | 1223 |
| 539 | 20250123 | 111300 | 410311860 | 5480 | 5480 | 5480 | 5480 | 223 |
| 540 | 20250123 | 111200 | 409089820 | 5480 | 5480 | 5480 | 5480 | 0 |
| 541 | 20250123 | 111100 | 409089820 | 5480 | 5480 | 5480 | 5480 | 2 |
| 542 | 20250123 | 111000 | 409078860 | 5480 | 5480 | 5480 | 5480 | 225 |
| 543 | 20250123 | 110900 | 407845860 | 5480 | 5480 | 5480 | 5480 | 1052 |
| 544 | 20250123 | 110800 | 402080900 | 5480 | 5480 | 5480 | 5480 | 0 |
| 545 | 20250123 | 110700 | 402080900 | 5480 | 5490 | 5490 | 5480 | 215 |
| 546 | 20250123 | 110600 | 400901680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 547 | 20250123 | 110500 | 400901680 | 5500 | 5500 | 5500 | 5500 | 1 |
| 548 | 20250123 | 110400 | 400896180 | 5490 | 5480 | 5500 | 5480 | 127 |
| 549 | 20250123 | 110300 | 400199700 | 5480 | 5480 | 5480 | 5480 | 1000 |
| 550 | 20250123 | 110200 | 394719700 | 5480 | 5480 | 5500 | 5480 | 502 |
| 551 | 20250123 | 110100 | 391968720 | 5480 | 5480 | 5480 | 5480 | 200 |
| 552 | 20250123 | 110000 | 390872720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 553 | 20250123 | 105900 | 390872720 | 5500 | 5480 | 5500 | 5480 | 502 |
| 554 | 20250123 | 105800 | 388121740 | 5500 | 5500 | 5500 | 5500 | 11 |
| 555 | 20250123 | 105700 | 388061240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 556 | 20250123 | 105600 | 388061240 | 5500 | 5500 | 5500 | 5500 | 1 |
| 557 | 20250123 | 105500 | 388055740 | 5500 | 5490 | 5500 | 5490 | 889 |
| 558 | 20250123 | 105400 | 383175120 | 5510 | 5490 | 5510 | 5490 | 5 |
| 559 | 20250123 | 105300 | 383147650 | 5510 | 5510 | 5510 | 5510 | 0 |
| 560 | 20250123 | 105200 | 383147650 | 5510 | 5510 | 5510 | 5510 | 0 |
| 561 | 20250123 | 105100 | 383147650 | 5510 | 5510 | 5510 | 5510 | 0 |
| 562 | 20250123 | 105000 | 383147650 | 5510 | 5510 | 5510 | 5510 | 0 |
| 563 | 20250123 | 104900 | 383147650 | 5510 | 5510 | 5510 | 5510 | 0 |
| 564 | 20250123 | 104800 | 383147650 | 5510 | 5510 | 5510 | 5510 | 0 |
| 565 | 20250123 | 104700 | 383147650 | 5510 | 5510 | 5510 | 5510 | 1 |
| 566 | 20250123 | 104600 | 383142140 | 5480 | 5480 | 5480 | 5480 | 0 |
| 567 | 20250123 | 104500 | 383142140 | 5480 | 5500 | 5500 | 5480 | 1146 |
| 568 | 20250123 | 104400 | 376843120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 569 | 20250123 | 104300 | 376843120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 570 | 20250123 | 104200 | 376843120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 571 | 20250123 | 104100 | 376843120 | 5520 | 5510 | 5520 | 5510 | 5 |
| 572 | 20250123 | 104000 | 376815540 | 5500 | 5500 | 5500 | 5500 | 3 |
| 573 | 20250123 | 103900 | 376799040 | 5510 | 5510 | 5510 | 5510 | 362 |
| 574 | 20250123 | 103800 | 374804420 | 5510 | 5510 | 5510 | 5510 | 0 |
| 575 | 20250123 | 103700 | 374804420 | 5510 | 5510 | 5510 | 5510 | 1 |
| 576 | 20250123 | 103600 | 374798910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 577 | 20250123 | 103500 | 374798910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 578 | 20250123 | 103400 | 374798910 | 5480 | 5490 | 5490 | 5480 | 11 |
| 579 | 20250123 | 103300 | 374738530 | 5500 | 5500 | 5500 | 5500 | 109 |
| 580 | 20250123 | 103200 | 374139030 | 5500 | 5490 | 5500 | 5490 | 25 |
| 581 | 20250123 | 103100 | 374001770 | 5490 | 5490 | 5490 | 5490 | 0 |
| 582 | 20250123 | 103000 | 374001770 | 5490 | 5490 | 5490 | 5490 | 71 |
| 583 | 20250123 | 102900 | 373611980 | 5490 | 5490 | 5490 | 5490 | 1 |
| 584 | 20250123 | 102800 | 373606490 | 5510 | 5510 | 5510 | 5510 | 0 |
| 585 | 20250123 | 102700 | 373606490 | 5510 | 5510 | 5510 | 5510 | 500 |
| 586 | 20250123 | 102600 | 370851490 | 5510 | 5510 | 5510 | 5510 | 18 |
| 587 | 20250123 | 102500 | 370752310 | 5510 | 5510 | 5510 | 5510 | 0 |
| 588 | 20250123 | 102400 | 370752310 | 5510 | 5510 | 5510 | 5510 | 1 |
| 589 | 20250123 | 102300 | 370746800 | 5480 | 5510 | 5510 | 5480 | 184 |
| 590 | 20250123 | 102200 | 369737820 | 5490 | 5490 | 5490 | 5490 | 0 |
| 591 | 20250123 | 102100 | 369737820 | 5490 | 5490 | 5490 | 5490 | 4 |
| 592 | 20250123 | 102000 | 369715860 | 5510 | 5500 | 5510 | 5500 | 2 |
| 593 | 20250123 | 101900 | 369704850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 594 | 20250123 | 101800 | 369704850 | 5510 | 5490 | 5510 | 5490 | 120 |
| 595 | 20250123 | 101700 | 369045650 | 5490 | 5480 | 5490 | 5480 | 453 |
| 596 | 20250123 | 101600 | 366561210 | 5480 | 5470 | 5480 | 5470 | 34 |
| 597 | 20250123 | 101500 | 366375030 | 5470 | 5480 | 5480 | 5470 | 54 |
| 598 | 20250123 | 101400 | 366079120 | 5480 | 5480 | 5490 | 5480 | 108 |
| 599 | 20250123 | 101300 | 365487210 | 5490 | 5490 | 5490 | 5490 | 0 |
| 600 | 20250123 | 101200 | 365487210 | 5490 | 5480 | 5490 | 5480 | 32 |
| 601 | 20250123 | 101100 | 365311540 | 5480 | 5490 | 5490 | 5470 | 315 |
| 602 | 20250123 | 101000 | 363585230 | 5480 | 5480 | 5480 | 5480 | 97 |
| 603 | 20250123 | 100900 | 363053670 | 5480 | 5490 | 5490 | 5480 | 199 |
| 604 | 20250123 | 100800 | 361961460 | 5480 | 5490 | 5490 | 5480 | 65 |
| 605 | 20250123 | 100700 | 361605240 | 5490 | 5490 | 5490 | 5490 | 25 |
| 606 | 20250123 | 100600 | 361467990 | 5480 | 5480 | 5480 | 5480 | 50 |
| 607 | 20250123 | 100500 | 361193990 | 5490 | 5480 | 5490 | 5480 | 120 |
| 608 | 20250123 | 100400 | 360536060 | 5490 | 5490 | 5490 | 5490 | 4 |
| 609 | 20250123 | 100300 | 360514100 | 5470 | 5470 | 5470 | 5470 | 90 |
| 610 | 20250123 | 100200 | 360021800 | 5470 | 5490 | 5490 | 5470 | 71 |
| 611 | 20250123 | 100100 | 359633010 | 5460 | 5460 | 5460 | 5460 | 15 |
| 612 | 20250123 | 100000 | 359551110 | 5460 | 5490 | 5490 | 5460 | 1004 |
| 613 | 20250123 | 095900 | 354063280 | 5470 | 5480 | 5480 | 5470 | 50 |
| 614 | 20250123 | 095800 | 353789340 | 5490 | 5480 | 5490 | 5480 | 1132 |
| 615 | 20250123 | 095700 | 347585910 | 5490 | 5490 | 5490 | 5480 | 501 |
| 616 | 20250123 | 095600 | 344835430 | 5480 | 5470 | 5500 | 5470 | 1925 |
| 617 | 20250123 | 095500 | 334281860 | 5440 | 5450 | 5450 | 5440 | 130 |
| 618 | 20250123 | 095400 | 333574310 | 5470 | 5470 | 5470 | 5470 | 1 |
| 619 | 20250123 | 095300 | 333568840 | 5440 | 5440 | 5440 | 5440 | 0 |
| 620 | 20250123 | 095200 | 333568840 | 5440 | 5440 | 5440 | 5440 | 20 |
| 621 | 20250123 | 095100 | 333460040 | 5440 | 5440 | 5440 | 5440 | 60 |
| 622 | 20250123 | 095000 | 333133640 | 5440 | 5440 | 5440 | 5440 | 2 |
| 623 | 20250123 | 094900 | 333122760 | 5450 | 5450 | 5450 | 5450 | 1200 |
| 624 | 20250123 | 094800 | 326582760 | 5450 | 5460 | 5460 | 5450 | 50 |
| 625 | 20250123 | 094700 | 326309860 | 5460 | 5460 | 5470 | 5450 | 377 |
| 626 | 20250123 | 094600 | 324250850 | 5450 | 5450 | 5450 | 5450 | 57 |
| 627 | 20250123 | 094500 | 323940200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 628 | 20250123 | 094400 | 323940200 | 5480 | 5450 | 5480 | 5450 | 396 |
| 629 | 20250123 | 094300 | 321781970 | 5480 | 5460 | 5480 | 5450 | 298 |
| 630 | 20250123 | 094200 | 320155060 | 5460 | 5460 | 5460 | 5460 | 20 |
| 631 | 20250123 | 094100 | 320045860 | 5490 | 5450 | 5490 | 5450 | 313 |
| 632 | 20250123 | 094000 | 318338290 | 5450 | 5450 | 5490 | 5450 | 412 |
| 633 | 20250123 | 093900 | 316092450 | 5450 | 5460 | 5460 | 5440 | 4739 |
| 634 | 20250123 | 093800 | 290249200 | 5470 | 5490 | 5490 | 5470 | 3600 |
| 635 | 20250123 | 093700 | 270548320 | 5490 | 5490 | 5490 | 5490 | 25 |
| 636 | 20250123 | 093600 | 270411070 | 5500 | 5470 | 5500 | 5470 | 156 |
| 637 | 20250123 | 093500 | 269554570 | 5470 | 5480 | 5480 | 5470 | 12 |
| 638 | 20250123 | 093400 | 269488870 | 5510 | 5470 | 5510 | 5470 | 42 |
| 639 | 20250123 | 093300 | 269257690 | 5470 | 5500 | 5510 | 5470 | 1201 |
| 640 | 20250123 | 093200 | 262654670 | 5500 | 5490 | 5510 | 5470 | 1305 |
| 641 | 20250123 | 093100 | 255493190 | 5460 | 5470 | 5470 | 5460 | 329 |
| 642 | 20250123 | 093000 | 253694670 | 5490 | 5490 | 5490 | 5490 | 1 |
| 643 | 20250123 | 092900 | 253689180 | 5460 | 5480 | 5480 | 5450 | 9712 |
| 644 | 20250123 | 092800 | 200499590 | 5480 | 5490 | 5490 | 5480 | 56 |
| 645 | 20250123 | 092700 | 200192410 | 5480 | 5490 | 5490 | 5480 | 474 |
| 646 | 20250123 | 092600 | 197590460 | 5490 | 5490 | 5490 | 5490 | 197 |
| 647 | 20250123 | 092500 | 196508930 | 5490 | 5490 | 5510 | 5490 | 2578 |
| 648 | 20250123 | 092400 | 182325480 | 5480 | 5500 | 5520 | 5480 | 1380 |
| 649 | 20250123 | 092300 | 174742570 | 5490 | 5500 | 5520 | 5490 | 2098 |
| 650 | 20250123 | 092200 | 163185260 | 5500 | 5510 | 5510 | 5500 | 3430 |
| 651 | 20250123 | 092100 | 144302270 | 5520 | 5530 | 5530 | 5520 | 2450 |
| 652 | 20250123 | 092000 | 130762990 | 5550 | 5550 | 5550 | 5550 | 1 |
| 653 | 20250123 | 091900 | 130757440 | 5550 | 5550 | 5550 | 5550 | 1 |
| 654 | 20250123 | 091800 | 130751890 | 5550 | 5550 | 5550 | 5550 | 50 |
| 655 | 20250123 | 091700 | 130474390 | 5530 | 5530 | 5530 | 5530 | 45 |
| 656 | 20250123 | 091600 | 130225540 | 5530 | 5530 | 5530 | 5530 | 583 |
| 657 | 20250123 | 091500 | 127001550 | 5530 | 5530 | 5530 | 5530 | 270 |
| 658 | 20250123 | 091400 | 125508450 | 5530 | 5580 | 5580 | 5530 | 1510 |
| 659 | 20250123 | 091300 | 117153600 | 5580 | 5550 | 5580 | 5530 | 1770 |
| 660 | 20250123 | 091200 | 107359460 | 5550 | 5550 | 5550 | 5540 | 1215 |
| 661 | 20250123 | 091100 | 100618060 | 5550 | 5570 | 5570 | 5550 | 673 |
| 662 | 20250123 | 091000 | 96876140 | 5570 | 5590 | 5600 | 5560 | 1827 |
| 663 | 20250123 | 090900 | 86691120 | 5590 | 5600 | 5600 | 5590 | 2221 |
| 664 | 20250123 | 090800 | 74272730 | 5610 | 5600 | 5630 | 5590 | 166 |
| 665 | 20250123 | 090700 | 73342130 | 5590 | 5630 | 5630 | 5590 | 1487 |
| 666 | 20250123 | 090600 | 64996890 | 5640 | 5580 | 5640 | 5580 | 3183 |
| 667 | 20250123 | 090500 | 47151870 | 5580 | 5580 | 5580 | 5580 | 567 |
| 668 | 20250123 | 090400 | 43988010 | 5580 | 5580 | 5580 | 5580 | 597 |
| 669 | 20250123 | 090300 | 40656750 | 5580 | 5540 | 5580 | 5530 | 1498 |
| 670 | 20250123 | 090200 | 32329230 | 5540 | 5560 | 5560 | 5540 | 748 |
| 671 | 20250123 | 090100 | 28174290 | 5560 | 5600 | 5610 | 5560 | 2661 |
| 672 | 20250123 | 090000 | 13332910 | 5600 | 5610 | 5610 | 5570 | 2379 |