35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 195000 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 5116 |
| 3 | 20230817 | 194900 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20230817 | 194800 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20230817 | 194700 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20230817 | 194600 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20230817 | 194500 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20230817 | 194400 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20230817 | 194300 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20230817 | 194200 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20230817 | 194100 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20230817 | 194000 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20230817 | 193900 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20230817 | 193800 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20230817 | 193700 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20230817 | 193600 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20230817 | 193500 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20230817 | 193400 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20230817 | 193300 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20230817 | 193200 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20230817 | 193100 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20230817 | 193000 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20230817 | 192900 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20230817 | 192800 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20230817 | 192700 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20230817 | 192600 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20230817 | 192500 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20230817 | 192400 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20230817 | 192300 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20230817 | 192200 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20230817 | 192100 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20230817 | 192000 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 5116 |
| 33 | 20230817 | 191900 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20230817 | 191800 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20230817 | 191700 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20230817 | 191600 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20230817 | 191500 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20230817 | 191400 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20230817 | 191300 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20230817 | 191200 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20230817 | 191100 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20230817 | 191000 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20230817 | 190900 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20230817 | 190800 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20230817 | 190700 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20230817 | 190600 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20230817 | 190500 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20230817 | 190400 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20230817 | 190300 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20230817 | 190200 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20230817 | 190100 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20230817 | 190000 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20230817 | 185900 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20230817 | 185800 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20230817 | 185700 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20230817 | 185600 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20230817 | 185500 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20230817 | 185400 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20230817 | 185300 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20230817 | 185200 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20230817 | 185100 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20230817 | 185000 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 5116 |
| 63 | 20230817 | 184900 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20230817 | 184800 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20230817 | 184700 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20230817 | 184600 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20230817 | 184500 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20230817 | 184400 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20230817 | 184300 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20230817 | 184200 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20230817 | 184100 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20230817 | 184000 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20230817 | 183900 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20230817 | 183800 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20230817 | 183700 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20230817 | 183600 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20230817 | 183500 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20230817 | 183400 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20230817 | 183300 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20230817 | 183200 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20230817 | 183100 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20230817 | 183000 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20230817 | 182900 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20230817 | 182800 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20230817 | 182700 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20230817 | 182600 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20230817 | 182500 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20230817 | 182400 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20230817 | 182300 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20230817 | 182200 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20230817 | 182100 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20230817 | 182000 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 5116 |
| 93 | 20230817 | 181900 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20230817 | 181800 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20230817 | 181700 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20230817 | 181600 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20230817 | 181500 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20230817 | 181400 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20230817 | 181300 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20230817 | 181200 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20230817 | 181100 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20230817 | 181000 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20230817 | 180900 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20230817 | 180800 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20230817 | 180700 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20230817 | 180600 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20230817 | 180500 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20230817 | 180400 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20230817 | 180300 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20230817 | 180200 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20230817 | 180100 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20230817 | 180000 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20230817 | 175900 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20230817 | 175800 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20230817 | 175700 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20230817 | 175600 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20230817 | 175500 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20230817 | 175400 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20230817 | 175300 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20230817 | 175200 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20230817 | 175100 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20230817 | 175000 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 5116 |
| 123 | 20230817 | 174900 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20230817 | 174800 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20230817 | 174700 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20230817 | 174600 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20230817 | 174500 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20230817 | 174400 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20230817 | 174300 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20230817 | 174200 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20230817 | 174100 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20230817 | 174000 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20230817 | 173900 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20230817 | 173800 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20230817 | 173700 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20230817 | 173600 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20230817 | 173500 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20230817 | 173400 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20230817 | 173300 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20230817 | 173200 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20230817 | 173100 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20230817 | 173000 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20230817 | 172900 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20230817 | 172800 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20230817 | 172700 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20230817 | 172600 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20230817 | 172500 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20230817 | 172400 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20230817 | 172300 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20230817 | 172200 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20230817 | 172100 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20230817 | 172000 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 5116 |
| 153 | 20230817 | 171900 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20230817 | 171800 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20230817 | 171700 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20230817 | 171600 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20230817 | 171500 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20230817 | 171400 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20230817 | 171300 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20230817 | 171200 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20230817 | 171100 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20230817 | 171000 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20230817 | 170900 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20230817 | 170800 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20230817 | 170700 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20230817 | 170600 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20230817 | 170500 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20230817 | 170400 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20230817 | 170300 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20230817 | 170200 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20230817 | 170100 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20230817 | 170000 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20230817 | 165900 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20230817 | 165800 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20230817 | 165700 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20230817 | 165600 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20230817 | 165500 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20230817 | 165400 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20230817 | 165300 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20230817 | 165200 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20230817 | 165100 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20230817 | 165000 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 5116 |
| 183 | 20230817 | 164900 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20230817 | 164800 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20230817 | 164700 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20230817 | 164600 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20230817 | 164500 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20230817 | 164400 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20230817 | 164300 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20230817 | 164200 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20230817 | 164100 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20230817 | 164000 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20230817 | 163900 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20230817 | 163800 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20230817 | 163700 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20230817 | 163600 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20230817 | 163500 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20230817 | 163400 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20230817 | 163300 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20230817 | 163200 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20230817 | 163100 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20230817 | 163000 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20230817 | 162900 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20230817 | 162800 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20230817 | 162700 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20230817 | 162600 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20230817 | 162500 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20230817 | 162400 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20230817 | 162300 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20230817 | 162200 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20230817 | 162100 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20230817 | 162000 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 5116 |
| 213 | 20230817 | 161900 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20230817 | 161800 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20230817 | 161700 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20230817 | 161600 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20230817 | 161500 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20230817 | 161400 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20230817 | 161300 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20230817 | 161200 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20230817 | 161100 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20230817 | 161000 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20230817 | 160900 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20230817 | 160800 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20230817 | 160700 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20230817 | 160600 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20230817 | 160500 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20230817 | 160400 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20230817 | 160300 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20230817 | 160200 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20230817 | 160100 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20230817 | 160000 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20230817 | 155900 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20230817 | 155800 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20230817 | 155700 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20230817 | 155600 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20230817 | 155500 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20230817 | 155400 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20230817 | 155300 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20230817 | 155200 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20230817 | 155100 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20230817 | 155000 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 5116 |
| 243 | 20230817 | 154900 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20230817 | 154800 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20230817 | 154700 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20230817 | 154600 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20230817 | 154500 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20230817 | 154400 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20230817 | 154300 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20230817 | 154200 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20230817 | 154100 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20230817 | 154000 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20230817 | 153900 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20230817 | 153800 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20230817 | 153700 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20230817 | 153600 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20230817 | 153500 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20230817 | 153400 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20230817 | 153300 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20230817 | 153200 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20230817 | 153100 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20230817 | 153000 | 12699183750 | 21600 | 21600 | 21600 | 21600 | 5116 |
| 263 | 20230817 | 152900 | 12588678150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20230817 | 152800 | 12588678150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20230817 | 152700 | 12588678150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20230817 | 152600 | 12588678150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20230817 | 152500 | 12588678150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20230817 | 152400 | 12588678150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20230817 | 152300 | 12588678150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20230817 | 152200 | 12588678150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20230817 | 152100 | 12588678150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20230817 | 152000 | 12588678150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 273 | 20230817 | 151900 | 12588678150 | 21500 | 21400 | 21500 | 21400 | 1245 |
| 274 | 20230817 | 151800 | 12561959950 | 21500 | 21500 | 21500 | 21400 | 1527 |
| 275 | 20230817 | 151700 | 12529188250 | 21500 | 21450 | 21500 | 21450 | 2210 |
| 276 | 20230817 | 151600 | 12481762950 | 21500 | 21450 | 21500 | 21450 | 656 |
| 277 | 20230817 | 151500 | 12467668550 | 21500 | 21450 | 21500 | 21450 | 4150 |
| 278 | 20230817 | 151400 | 12378621650 | 21450 | 21400 | 21450 | 21400 | 387 |
| 279 | 20230817 | 151300 | 12370339500 | 21400 | 21400 | 21450 | 21400 | 1520 |
| 280 | 20230817 | 151200 | 12337764750 | 21400 | 21450 | 21450 | 21400 | 2624 |
| 281 | 20230817 | 151100 | 12281483450 | 21450 | 21500 | 21500 | 21450 | 898 |
| 282 | 20230817 | 151000 | 12262207850 | 21500 | 21500 | 21550 | 21450 | 2469 |
| 283 | 20230817 | 150900 | 12209127350 | 21550 | 21550 | 21550 | 21550 | 131 |
| 284 | 20230817 | 150800 | 12206304300 | 21550 | 21500 | 21550 | 21500 | 425 |
| 285 | 20230817 | 150700 | 12197147800 | 21500 | 21500 | 21550 | 21500 | 911 |
| 286 | 20230817 | 150600 | 12177554600 | 21550 | 21550 | 21550 | 21550 | 788 |
| 287 | 20230817 | 150500 | 12160573200 | 21550 | 21300 | 21550 | 21300 | 7357 |
| 288 | 20230817 | 150400 | 12003211400 | 21350 | 21300 | 21350 | 21300 | 2623 |
| 289 | 20230817 | 150300 | 11947311300 | 21350 | 21400 | 21400 | 21350 | 4299 |
| 290 | 20230817 | 150200 | 11855492100 | 21400 | 21400 | 21400 | 21350 | 519 |
| 291 | 20230817 | 150100 | 11844390550 | 21350 | 21450 | 21450 | 21350 | 4682 |
| 292 | 20230817 | 150000 | 11744059150 | 21450 | 21400 | 21450 | 21400 | 1007 |
| 293 | 20230817 | 145900 | 11722464500 | 21450 | 21450 | 21450 | 21450 | 704 |
| 294 | 20230817 | 145800 | 11707363700 | 21450 | 21400 | 21450 | 21400 | 343 |
| 295 | 20230817 | 145700 | 11700010500 | 21400 | 21400 | 21450 | 21400 | 994 |
| 296 | 20230817 | 145600 | 11678715200 | 21400 | 21450 | 21500 | 21400 | 402 |
| 297 | 20230817 | 145500 | 11670097350 | 21450 | 21450 | 21500 | 21450 | 970 |
| 298 | 20230817 | 145400 | 11649288850 | 21500 | 21500 | 21500 | 21500 | 536 |
| 299 | 20230817 | 145300 | 11637764850 | 21500 | 21550 | 21550 | 21450 | 1110 |
| 300 | 20230817 | 145200 | 11613891750 | 21500 | 21500 | 21500 | 21500 | 2462 |
| 301 | 20230817 | 145100 | 11560958750 | 21500 | 21550 | 21550 | 21500 | 332 |
| 302 | 20230817 | 145000 | 11553820000 | 21550 | 21550 | 21550 | 21550 | 960 |
| 303 | 20230817 | 144900 | 11533132000 | 21500 | 21550 | 21550 | 21500 | 140 |
| 304 | 20230817 | 144800 | 11530119700 | 21500 | 21500 | 21550 | 21500 | 702 |
| 305 | 20230817 | 144700 | 11515021700 | 21500 | 21500 | 21500 | 21450 | 1994 |
| 306 | 20230817 | 144600 | 11472170700 | 21500 | 21450 | 21550 | 21450 | 2031 |
| 307 | 20230817 | 144500 | 11428519800 | 21450 | 21450 | 21450 | 21400 | 1953 |
| 308 | 20230817 | 144400 | 11386628100 | 21400 | 21400 | 21400 | 21400 | 310 |
| 309 | 20230817 | 144300 | 11379994100 | 21450 | 21450 | 21450 | 21350 | 1269 |
| 310 | 20230817 | 144200 | 11352839050 | 21400 | 21350 | 21400 | 21300 | 3043 |
| 311 | 20230817 | 144100 | 11287822000 | 21350 | 21350 | 21350 | 21300 | 320 |
| 312 | 20230817 | 144000 | 11280994300 | 21350 | 21400 | 21400 | 21300 | 1841 |
| 313 | 20230817 | 143900 | 11241699500 | 21400 | 21350 | 21400 | 21350 | 213 |
| 314 | 20230817 | 143800 | 11237148800 | 21350 | 21350 | 21350 | 21350 | 1757 |
| 315 | 20230817 | 143700 | 11199636850 | 21350 | 21400 | 21400 | 21300 | 1912 |
| 316 | 20230817 | 143600 | 11158841300 | 21400 | 21400 | 21450 | 21400 | 964 |
| 317 | 20230817 | 143500 | 11138207750 | 21450 | 21500 | 21500 | 21250 | 10547 |
| 318 | 20230817 | 143400 | 10912532050 | 21550 | 21550 | 21550 | 21500 | 1369 |
| 319 | 20230817 | 143300 | 10883085100 | 21550 | 21600 | 21600 | 21550 | 1571 |
| 320 | 20230817 | 143200 | 10849217500 | 21600 | 21600 | 21600 | 21550 | 367 |
| 321 | 20230817 | 143100 | 10841292950 | 21600 | 21550 | 21600 | 21550 | 2983 |
| 322 | 20230817 | 143000 | 10776891100 | 21550 | 21600 | 21600 | 21550 | 1683 |
| 323 | 20230817 | 142900 | 10740539400 | 21650 | 21650 | 21650 | 21600 | 433 |
| 324 | 20230817 | 142800 | 10731170650 | 21650 | 21700 | 21700 | 21600 | 3862 |
| 325 | 20230817 | 142700 | 10647588400 | 21700 | 21700 | 21700 | 21700 | 589 |
| 326 | 20230817 | 142600 | 10634807100 | 21750 | 21700 | 21750 | 21700 | 230 |
| 327 | 20230817 | 142500 | 10629815100 | 21750 | 21750 | 21750 | 21700 | 194 |
| 328 | 20230817 | 142400 | 10625597450 | 21700 | 21800 | 21800 | 21700 | 1419 |
| 329 | 20230817 | 142300 | 10594753800 | 21800 | 21850 | 21850 | 21800 | 2776 |
| 330 | 20230817 | 142200 | 10534217750 | 21850 | 21850 | 21850 | 21850 | 100 |
| 331 | 20230817 | 142100 | 10532032750 | 21850 | 21750 | 21850 | 21750 | 3617 |
| 332 | 20230817 | 142000 | 10453309600 | 21750 | 21700 | 21750 | 21700 | 272 |
| 333 | 20230817 | 141900 | 10447398100 | 21750 | 21750 | 21750 | 21700 | 89 |
| 334 | 20230817 | 141800 | 10445464450 | 21700 | 21750 | 21750 | 21700 | 1350 |
| 335 | 20230817 | 141700 | 10416130650 | 21750 | 21800 | 21850 | 21750 | 746 |
| 336 | 20230817 | 141600 | 10399869050 | 21850 | 21850 | 21850 | 21800 | 534 |
| 337 | 20230817 | 141500 | 10388203800 | 21800 | 21800 | 21800 | 21800 | 179 |
| 338 | 20230817 | 141400 | 10384301600 | 21750 | 21800 | 21800 | 21700 | 4711 |
| 339 | 20230817 | 141300 | 10281883400 | 21850 | 21800 | 21850 | 21800 | 683 |
| 340 | 20230817 | 141200 | 10266991500 | 21800 | 21800 | 21800 | 21800 | 8 |
| 341 | 20230817 | 141100 | 10266817100 | 21800 | 21850 | 21850 | 21800 | 706 |
| 342 | 20230817 | 141000 | 10251410400 | 21800 | 21800 | 21850 | 21750 | 1302 |
| 343 | 20230817 | 140900 | 10223011250 | 21750 | 21750 | 21750 | 21750 | 196 |
| 344 | 20230817 | 140800 | 10218748250 | 21800 | 21800 | 21800 | 21750 | 787 |
| 345 | 20230817 | 140700 | 10201616200 | 21800 | 21750 | 21800 | 21750 | 68 |
| 346 | 20230817 | 140600 | 10200136300 | 21750 | 21750 | 21750 | 21750 | 125 |
| 347 | 20230817 | 140500 | 10197417550 | 21750 | 21800 | 21800 | 21750 | 32 |
| 348 | 20230817 | 140400 | 10196720450 | 21800 | 21750 | 21800 | 21750 | 165 |
| 349 | 20230817 | 140300 | 10193128150 | 21750 | 21800 | 21800 | 21750 | 426 |
| 350 | 20230817 | 140200 | 10183849050 | 21750 | 21800 | 21800 | 21750 | 137 |
| 351 | 20230817 | 140100 | 10180868800 | 21800 | 21750 | 21800 | 21750 | 923 |
| 352 | 20230817 | 140000 | 10160791000 | 21750 | 21800 | 21800 | 21750 | 1804 |
| 353 | 20230817 | 135900 | 10121469300 | 21800 | 21850 | 21850 | 21800 | 400 |
| 354 | 20230817 | 135800 | 10112732100 | 21850 | 21850 | 21850 | 21850 | 14 |
| 355 | 20230817 | 135700 | 10112426200 | 21850 | 21800 | 21850 | 21800 | 113 |
| 356 | 20230817 | 135600 | 10109958600 | 21800 | 21800 | 21850 | 21800 | 1300 |
| 357 | 20230817 | 135500 | 10081607100 | 21800 | 21850 | 21900 | 21800 | 14 |
| 358 | 20230817 | 135400 | 10081301350 | 21850 | 21850 | 21850 | 21850 | 356 |
| 359 | 20230817 | 135300 | 10073522750 | 21850 | 21900 | 21950 | 21850 | 449 |
| 360 | 20230817 | 135200 | 10063710050 | 21950 | 21850 | 21950 | 21850 | 179 |
| 361 | 20230817 | 135100 | 10059783600 | 21950 | 21950 | 21950 | 21850 | 1306 |
| 362 | 20230817 | 135000 | 10031180700 | 21900 | 21900 | 21950 | 21900 | 2039 |
| 363 | 20230817 | 134900 | 9986482250 | 21900 | 21900 | 21900 | 21900 | 392 |
| 364 | 20230817 | 134800 | 9977897450 | 21900 | 21900 | 21900 | 21900 | 83 |
| 365 | 20230817 | 134700 | 9976079750 | 21900 | 21800 | 21900 | 21800 | 1059 |
| 366 | 20230817 | 134600 | 9952934550 | 21800 | 21850 | 21850 | 21800 | 1006 |
| 367 | 20230817 | 134500 | 9930988950 | 21850 | 21850 | 21850 | 21850 | 127 |
| 368 | 20230817 | 134400 | 9928214000 | 21850 | 21800 | 21850 | 21800 | 396 |
| 369 | 20230817 | 134300 | 9919563700 | 21800 | 21850 | 21850 | 21800 | 950 |
| 370 | 20230817 | 134200 | 9898853200 | 21850 | 21850 | 21850 | 21750 | 479 |
| 371 | 20230817 | 134100 | 9888409900 | 21800 | 21800 | 21850 | 21800 | 1575 |
| 372 | 20230817 | 134000 | 9854071350 | 21850 | 21800 | 21850 | 21800 | 54 |
| 373 | 20230817 | 133900 | 9852893650 | 21800 | 21850 | 21850 | 21800 | 332 |
| 374 | 20230817 | 133800 | 9845655950 | 21800 | 21850 | 21850 | 21800 | 202 |
| 375 | 20230817 | 133700 | 9841252300 | 21850 | 21850 | 21900 | 21850 | 198 |
| 376 | 20230817 | 133600 | 9836925550 | 21950 | 21750 | 21950 | 21750 | 3228 |
| 377 | 20230817 | 133500 | 9766377200 | 21750 | 21750 | 21750 | 21700 | 492 |
| 378 | 20230817 | 133400 | 9755676250 | 21750 | 21750 | 21750 | 21750 | 152 |
| 379 | 20230817 | 133300 | 9752370250 | 21750 | 21750 | 21750 | 21750 | 661 |
| 380 | 20230817 | 133200 | 9737993500 | 21750 | 21850 | 21850 | 21750 | 1721 |
| 381 | 20230817 | 133100 | 9700490350 | 21850 | 21850 | 21850 | 21800 | 603 |
| 382 | 20230817 | 133000 | 9687339000 | 21850 | 21850 | 21900 | 21850 | 278 |
| 383 | 20230817 | 132900 | 9681260500 | 21850 | 21900 | 21900 | 21850 | 220 |
| 384 | 20230817 | 132800 | 9676452200 | 21900 | 21950 | 21950 | 21900 | 2241 |
| 385 | 20230817 | 132700 | 9627351450 | 21950 | 22000 | 22000 | 21950 | 1207 |
| 386 | 20230817 | 132600 | 9600844600 | 21950 | 21850 | 21950 | 21850 | 3823 |
| 387 | 20230817 | 132500 | 9517026050 | 21850 | 21800 | 21900 | 21800 | 4340 |
| 388 | 20230817 | 132400 | 9422284700 | 21800 | 21750 | 21800 | 21750 | 665 |
| 389 | 20230817 | 132300 | 9407805950 | 21750 | 21750 | 21750 | 21750 | 86 |
| 390 | 20230817 | 132200 | 9405935450 | 21750 | 21650 | 21750 | 21650 | 2647 |
| 391 | 20230817 | 132100 | 9348484300 | 21650 | 21700 | 21700 | 21650 | 269 |
| 392 | 20230817 | 132000 | 9342652000 | 21700 | 21700 | 21700 | 21650 | 394 |
| 393 | 20230817 | 131900 | 9334110300 | 21650 | 21650 | 21650 | 21650 | 267 |
| 394 | 20230817 | 131800 | 9328329750 | 21650 | 21650 | 21700 | 21650 | 1080 |
| 395 | 20230817 | 131700 | 9304946400 | 21650 | 21600 | 21650 | 21550 | 923 |
| 396 | 20230817 | 131600 | 9285007800 | 21550 | 21550 | 21600 | 21550 | 201 |
| 397 | 20230817 | 131500 | 9280674800 | 21550 | 21600 | 21600 | 21550 | 109 |
| 398 | 20230817 | 131400 | 9278325650 | 21600 | 21600 | 21600 | 21600 | 131 |
| 399 | 20230817 | 131300 | 9275496050 | 21600 | 21650 | 21650 | 21600 | 1150 |
| 400 | 20230817 | 131200 | 9250655800 | 21650 | 21650 | 21650 | 21650 | 53 |
| 401 | 20230817 | 131100 | 9249508350 | 21600 | 21600 | 21600 | 21600 | 318 |
| 402 | 20230817 | 131000 | 9242639550 | 21600 | 21600 | 21650 | 21600 | 45 |
| 403 | 20230817 | 130900 | 9241667450 | 21600 | 21600 | 21650 | 21600 | 329 |
| 404 | 20230817 | 130800 | 9234557900 | 21600 | 21600 | 21600 | 21600 | 276 |
| 405 | 20230817 | 130700 | 9228596300 | 21600 | 21600 | 21650 | 21550 | 1726 |
| 406 | 20230817 | 130600 | 9191311650 | 21600 | 21550 | 21600 | 21550 | 91 |
| 407 | 20230817 | 130500 | 9189346350 | 21550 | 21500 | 21600 | 21500 | 1909 |
| 408 | 20230817 | 130400 | 9148218500 | 21600 | 21650 | 21650 | 21550 | 3277 |
| 409 | 20230817 | 130300 | 9077558800 | 21650 | 21600 | 21650 | 21600 | 1033 |
| 410 | 20230817 | 130200 | 9055244900 | 21650 | 21650 | 21700 | 21650 | 2776 |
| 411 | 20230817 | 130100 | 8995124500 | 21650 | 21650 | 21700 | 21650 | 483 |
| 412 | 20230817 | 130000 | 8984656800 | 21700 | 21700 | 21700 | 21700 | 162 |
| 413 | 20230817 | 125900 | 8981141400 | 21700 | 21700 | 21700 | 21700 | 218 |
| 414 | 20230817 | 125800 | 8976410800 | 21650 | 21700 | 21700 | 21650 | 894 |
| 415 | 20230817 | 125700 | 8957055150 | 21700 | 21700 | 21700 | 21650 | 258 |
| 416 | 20230817 | 125600 | 8951459550 | 21650 | 21700 | 21700 | 21650 | 1233 |
| 417 | 20230817 | 125500 | 8924748750 | 21700 | 21700 | 21750 | 21700 | 2252 |
| 418 | 20230817 | 125400 | 8875874150 | 21750 | 21700 | 21800 | 21700 | 769 |
| 419 | 20230817 | 125300 | 8859161750 | 21800 | 21800 | 21800 | 21700 | 304 |
| 420 | 20230817 | 125200 | 8852534850 | 21700 | 21750 | 21750 | 21700 | 1239 |
| 421 | 20230817 | 125100 | 8825639600 | 21750 | 21800 | 21850 | 21750 | 3825 |
| 422 | 20230817 | 125000 | 8742306000 | 21850 | 21850 | 21850 | 21800 | 1338 |
| 423 | 20230817 | 124900 | 8713125850 | 21850 | 21850 | 21900 | 21850 | 1141 |
| 424 | 20230817 | 124800 | 8688181500 | 21850 | 21850 | 21850 | 21800 | 1006 |
| 425 | 20230817 | 124700 | 8666200500 | 21850 | 21800 | 21850 | 21750 | 3936 |
| 426 | 20230817 | 124600 | 8580268800 | 21850 | 21800 | 21850 | 21750 | 223 |
| 427 | 20230817 | 124500 | 8575407450 | 21850 | 21800 | 21850 | 21750 | 3221 |
| 428 | 20230817 | 124400 | 8505189300 | 21750 | 21750 | 21750 | 21750 | 953 |
| 429 | 20230817 | 124300 | 8484461550 | 21750 | 21750 | 21800 | 21700 | 737 |
| 430 | 20230817 | 124200 | 8468413800 | 21750 | 21750 | 21800 | 21750 | 409 |
| 431 | 20230817 | 124100 | 8459517600 | 21800 | 21750 | 21800 | 21750 | 358 |
| 432 | 20230817 | 124000 | 8451729850 | 21750 | 21750 | 21750 | 21700 | 226 |
| 433 | 20230817 | 123900 | 8446815350 | 21750 | 21800 | 21800 | 21750 | 1472 |
| 434 | 20230817 | 123800 | 8414794300 | 21800 | 21800 | 21850 | 21800 | 184 |
| 435 | 20230817 | 123700 | 8410775200 | 21850 | 21900 | 21900 | 21800 | 1937 |
| 436 | 20230817 | 123600 | 8368536450 | 21900 | 21800 | 21900 | 21800 | 711 |
| 437 | 20230817 | 123500 | 8352998700 | 21800 | 21800 | 21800 | 21800 | 1364 |
| 438 | 20230817 | 123400 | 8323263500 | 21800 | 21800 | 21850 | 21800 | 814 |
| 439 | 20230817 | 123300 | 8305516300 | 21800 | 21750 | 21800 | 21700 | 411 |
| 440 | 20230817 | 123200 | 8296567350 | 21800 | 21750 | 21800 | 21750 | 469 |
| 441 | 20230817 | 123100 | 8286352300 | 21750 | 21700 | 21850 | 21700 | 2196 |
| 442 | 20230817 | 123000 | 8238676150 | 21750 | 21900 | 21900 | 21750 | 6795 |
| 443 | 20230817 | 122900 | 8090335300 | 21900 | 21850 | 21900 | 21850 | 2412 |
| 444 | 20230817 | 122800 | 8037599500 | 21850 | 21800 | 21850 | 21800 | 1938 |
| 445 | 20230817 | 122700 | 7995263400 | 21800 | 21700 | 21800 | 21700 | 517 |
| 446 | 20230817 | 122600 | 7984001150 | 21750 | 21800 | 21800 | 21750 | 546 |
| 447 | 20230817 | 122500 | 7972101050 | 21750 | 21700 | 21750 | 21700 | 1108 |
| 448 | 20230817 | 122400 | 7948027050 | 21750 | 21700 | 21750 | 21650 | 2566 |
| 449 | 20230817 | 122300 | 7892339850 | 21700 | 21700 | 21700 | 21650 | 483 |
| 450 | 20230817 | 122200 | 7881864500 | 21700 | 21750 | 21750 | 21700 | 763 |
| 451 | 20230817 | 122100 | 7865299800 | 21750 | 21750 | 21750 | 21750 | 365 |
| 452 | 20230817 | 122000 | 7857361050 | 21750 | 21750 | 21750 | 21700 | 342 |
| 453 | 20230817 | 121900 | 7849925000 | 21700 | 21700 | 21750 | 21700 | 1407 |
| 454 | 20230817 | 121800 | 7819393050 | 21700 | 21700 | 21700 | 21650 | 41 |
| 455 | 20230817 | 121700 | 7818504900 | 21700 | 21700 | 21700 | 21700 | 40 |
| 456 | 20230817 | 121600 | 7817636900 | 21650 | 21700 | 21700 | 21650 | 587 |
| 457 | 20230817 | 121500 | 7804924000 | 21700 | 21750 | 21750 | 21700 | 711 |
| 458 | 20230817 | 121400 | 7789492200 | 21750 | 21750 | 21750 | 21700 | 1224 |
| 459 | 20230817 | 121300 | 7762878700 | 21800 | 21850 | 21850 | 21800 | 2654 |
| 460 | 20230817 | 121200 | 7704996800 | 21850 | 21850 | 21850 | 21800 | 1350 |
| 461 | 20230817 | 121100 | 7675538550 | 21800 | 21650 | 21850 | 21650 | 7074 |
| 462 | 20230817 | 121000 | 7521634800 | 21650 | 21650 | 21700 | 21600 | 727 |
| 463 | 20230817 | 120900 | 7505895700 | 21650 | 21650 | 21650 | 21650 | 784 |
| 464 | 20230817 | 120800 | 7488922100 | 21650 | 21650 | 21700 | 21650 | 263 |
| 465 | 20230817 | 120700 | 7483218100 | 21650 | 21650 | 21700 | 21650 | 767 |
| 466 | 20230817 | 120600 | 7466612400 | 21650 | 21650 | 21650 | 21650 | 895 |
| 467 | 20230817 | 120500 | 7447235650 | 21650 | 21650 | 21650 | 21650 | 592 |
| 468 | 20230817 | 120400 | 7434418850 | 21650 | 21650 | 21650 | 21550 | 983 |
| 469 | 20230817 | 120300 | 7413172650 | 21600 | 21600 | 21600 | 21600 | 166 |
| 470 | 20230817 | 120200 | 7409587050 | 21550 | 21550 | 21650 | 21550 | 1105 |
| 471 | 20230817 | 120100 | 7385773800 | 21550 | 21650 | 21650 | 21550 | 98 |
| 472 | 20230817 | 120000 | 7383657100 | 21550 | 21550 | 21650 | 21500 | 1527 |
| 473 | 20230817 | 115900 | 7350743800 | 21550 | 21600 | 21650 | 21550 | 4081 |
| 474 | 20230817 | 115800 | 7262716550 | 21600 | 21600 | 21600 | 21600 | 29 |
| 475 | 20230817 | 115700 | 7262090150 | 21600 | 21600 | 21600 | 21550 | 889 |
| 476 | 20230817 | 115600 | 7242897350 | 21600 | 21600 | 21600 | 21550 | 84 |
| 477 | 20230817 | 115500 | 7241083450 | 21600 | 21600 | 21650 | 21600 | 165 |
| 478 | 20230817 | 115400 | 7237516450 | 21600 | 21550 | 21650 | 21550 | 1258 |
| 479 | 20230817 | 115300 | 7210346050 | 21600 | 21600 | 21600 | 21550 | 149 |
| 480 | 20230817 | 115200 | 7207130150 | 21600 | 21600 | 21600 | 21600 | 133 |
| 481 | 20230817 | 115100 | 7204257350 | 21600 | 21600 | 21600 | 21550 | 175 |
| 482 | 20230817 | 115000 | 7200477850 | 21600 | 21600 | 21600 | 21600 | 77 |
| 483 | 20230817 | 114900 | 7198814650 | 21600 | 21550 | 21600 | 21550 | 41 |
| 484 | 20230817 | 114800 | 7197929550 | 21600 | 21600 | 21600 | 21600 | 321 |
| 485 | 20230817 | 114700 | 7190995950 | 21600 | 21600 | 21600 | 21600 | 566 |
| 486 | 20230817 | 114600 | 7178770350 | 21600 | 21650 | 21650 | 21600 | 1107 |
| 487 | 20230817 | 114500 | 7154858300 | 21650 | 21650 | 21650 | 21600 | 496 |
| 488 | 20230817 | 114400 | 7144124900 | 21650 | 21650 | 21700 | 21650 | 2100 |
| 489 | 20230817 | 114300 | 7098654800 | 21650 | 21700 | 21700 | 21650 | 191 |
| 490 | 20230817 | 114200 | 7094511300 | 21700 | 21700 | 21700 | 21700 | 360 |
| 491 | 20230817 | 114100 | 7086699300 | 21700 | 21700 | 21750 | 21700 | 1854 |
| 492 | 20230817 | 114000 | 7046464850 | 21700 | 21700 | 21700 | 21650 | 155 |
| 493 | 20230817 | 113900 | 7043101600 | 21650 | 21650 | 21650 | 21650 | 17 |
| 494 | 20230817 | 113800 | 7042733550 | 21650 | 21650 | 21650 | 21650 | 428 |
| 495 | 20230817 | 113700 | 7033467350 | 21650 | 21650 | 21650 | 21650 | 213 |
| 496 | 20230817 | 113600 | 7028855900 | 21650 | 21650 | 21650 | 21650 | 25 |
| 497 | 20230817 | 113500 | 7028314650 | 21650 | 21600 | 21650 | 21600 | 173 |
| 498 | 20230817 | 113400 | 7024570750 | 21600 | 21650 | 21700 | 21600 | 2626 |
| 499 | 20230817 | 113300 | 6967742650 | 21650 | 21650 | 21650 | 21650 | 145 |
| 500 | 20230817 | 113200 | 6964603400 | 21700 | 21600 | 21700 | 21600 | 1623 |
| 501 | 20230817 | 113100 | 6929519750 | 21600 | 21550 | 21600 | 21550 | 65 |
| 502 | 20230817 | 113000 | 6928118950 | 21600 | 21550 | 21600 | 21550 | 117 |
| 503 | 20230817 | 112900 | 6925592000 | 21600 | 21600 | 21600 | 21600 | 55 |
| 504 | 20230817 | 112800 | 6924404000 | 21600 | 21600 | 21600 | 21600 | 152 |
| 505 | 20230817 | 112700 | 6921120800 | 21600 | 21650 | 21650 | 21600 | 727 |
| 506 | 20230817 | 112600 | 6905406150 | 21650 | 21650 | 21650 | 21650 | 504 |
| 507 | 20230817 | 112500 | 6894494550 | 21650 | 21600 | 21650 | 21600 | 205 |
| 508 | 20230817 | 112400 | 6890058550 | 21650 | 21700 | 21700 | 21600 | 113 |
| 509 | 20230817 | 112300 | 6887610200 | 21650 | 21700 | 21700 | 21650 | 530 |
| 510 | 20230817 | 112200 | 6876130600 | 21700 | 21700 | 21700 | 21700 | 244 |
| 511 | 20230817 | 112100 | 6870835800 | 21700 | 21700 | 21750 | 21650 | 1403 |
| 512 | 20230817 | 112000 | 6840393100 | 21700 | 21650 | 21750 | 21650 | 2689 |
| 513 | 20230817 | 111900 | 6782092900 | 21550 | 21550 | 21600 | 21550 | 1721 |
| 514 | 20230817 | 111800 | 6744951900 | 21550 | 21600 | 21600 | 21550 | 206 |
| 515 | 20230817 | 111700 | 6740505350 | 21550 | 21500 | 21550 | 21500 | 905 |
| 516 | 20230817 | 111600 | 6721024550 | 21500 | 21550 | 21550 | 21500 | 893 |
| 517 | 20230817 | 111500 | 6701784100 | 21550 | 21550 | 21550 | 21550 | 103 |
| 518 | 20230817 | 111400 | 6699564450 | 21550 | 21500 | 21600 | 21500 | 922 |
| 519 | 20230817 | 111300 | 6679706450 | 21500 | 21550 | 21550 | 21500 | 304 |
| 520 | 20230817 | 111200 | 6673160400 | 21550 | 21500 | 21550 | 21500 | 955 |
| 521 | 20230817 | 111100 | 6652627400 | 21500 | 21450 | 21500 | 21450 | 762 |
| 522 | 20230817 | 111000 | 6636267000 | 21450 | 21450 | 21500 | 21450 | 446 |
| 523 | 20230817 | 110900 | 6626697700 | 21450 | 21400 | 21450 | 21400 | 192 |
| 524 | 20230817 | 110800 | 6622587550 | 21400 | 21400 | 21500 | 21400 | 435 |
| 525 | 20230817 | 110700 | 6613272550 | 21400 | 21400 | 21400 | 21400 | 56 |
| 526 | 20230817 | 110600 | 6612074150 | 21400 | 21400 | 21500 | 21400 | 820 |
| 527 | 20230817 | 110500 | 6594461100 | 21500 | 21400 | 21500 | 21350 | 459 |
| 528 | 20230817 | 110400 | 6584622000 | 21400 | 21450 | 21500 | 21400 | 972 |
| 529 | 20230817 | 110300 | 6563807500 | 21450 | 21550 | 21550 | 21450 | 3134 |
| 530 | 20230817 | 110200 | 6496510750 | 21550 | 21550 | 21550 | 21550 | 279 |
| 531 | 20230817 | 110100 | 6490498300 | 21550 | 21550 | 21550 | 21550 | 613 |
| 532 | 20230817 | 110000 | 6477288150 | 21550 | 21550 | 21600 | 21550 | 1314 |
| 533 | 20230817 | 105900 | 6448969300 | 21550 | 21600 | 21600 | 21550 | 314 |
| 534 | 20230817 | 105800 | 6442188150 | 21600 | 21600 | 21650 | 21550 | 335 |
| 535 | 20230817 | 105700 | 6434952550 | 21550 | 21550 | 21650 | 21550 | 454 |
| 536 | 20230817 | 105600 | 6425151550 | 21600 | 21450 | 21600 | 21450 | 2634 |
| 537 | 20230817 | 105500 | 6368529950 | 21450 | 21550 | 21550 | 21450 | 3040 |
| 538 | 20230817 | 105400 | 6303163450 | 21500 | 21600 | 21600 | 21500 | 1364 |
| 539 | 20230817 | 105300 | 6273730150 | 21650 | 21650 | 21650 | 21650 | 762 |
| 540 | 20230817 | 105200 | 6257232850 | 21650 | 21700 | 21700 | 21650 | 946 |
| 541 | 20230817 | 105100 | 6236751600 | 21700 | 21650 | 21700 | 21600 | 685 |
| 542 | 20230817 | 105000 | 6221928400 | 21650 | 21650 | 21650 | 21600 | 1471 |
| 543 | 20230817 | 104900 | 6190087450 | 21650 | 21650 | 21650 | 21600 | 1077 |
| 544 | 20230817 | 104800 | 6166777600 | 21650 | 21650 | 21700 | 21600 | 1656 |
| 545 | 20230817 | 104700 | 6130920450 | 21650 | 21600 | 21650 | 21600 | 423 |
| 546 | 20230817 | 104600 | 6121764000 | 21600 | 21550 | 21600 | 21550 | 2002 |
| 547 | 20230817 | 104500 | 6078530750 | 21550 | 21450 | 21550 | 21450 | 2345 |
| 548 | 20230817 | 104400 | 6028111250 | 21450 | 21500 | 21500 | 21450 | 1931 |
| 549 | 20230817 | 104300 | 5986620650 | 21500 | 21450 | 21500 | 21450 | 1085 |
| 550 | 20230817 | 104200 | 5963309650 | 21450 | 21350 | 21450 | 21350 | 633 |
| 551 | 20230817 | 104100 | 5949758450 | 21350 | 21350 | 21350 | 21350 | 701 |
| 552 | 20230817 | 104000 | 5934792100 | 21350 | 21300 | 21400 | 21300 | 2427 |
| 553 | 20230817 | 103900 | 5883004150 | 21250 | 21250 | 21250 | 21250 | 717 |
| 554 | 20230817 | 103800 | 5867767900 | 21250 | 21200 | 21250 | 21200 | 1051 |
| 555 | 20230817 | 103700 | 5845472400 | 21200 | 21150 | 21200 | 21150 | 42 |
| 556 | 20230817 | 103600 | 5844583400 | 21100 | 21200 | 21200 | 21100 | 959 |
| 557 | 20230817 | 103500 | 5824306100 | 21200 | 21200 | 21200 | 21100 | 666 |
| 558 | 20230817 | 103400 | 5810212900 | 21150 | 21150 | 21150 | 21050 | 1866 |
| 559 | 20230817 | 103300 | 5770810950 | 21150 | 21150 | 21200 | 21150 | 455 |
| 560 | 20230817 | 103200 | 5761184200 | 21150 | 21150 | 21200 | 21100 | 1922 |
| 561 | 20230817 | 103100 | 5720518750 | 21200 | 21250 | 21250 | 21200 | 1130 |
| 562 | 20230817 | 103000 | 5696561050 | 21250 | 21250 | 21250 | 21200 | 422 |
| 563 | 20230817 | 102900 | 5687595800 | 21250 | 21250 | 21250 | 21150 | 1856 |
| 564 | 20230817 | 102800 | 5648251350 | 21250 | 21300 | 21300 | 21250 | 1106 |
| 565 | 20230817 | 102700 | 5624725400 | 21300 | 21250 | 21300 | 21250 | 2290 |
| 566 | 20230817 | 102600 | 5575957050 | 21300 | 21250 | 21300 | 21150 | 1545 |
| 567 | 20230817 | 102500 | 5543186650 | 21250 | 21250 | 21250 | 21250 | 1110 |
| 568 | 20230817 | 102400 | 5519599150 | 21250 | 21200 | 21300 | 21200 | 1281 |
| 569 | 20230817 | 102300 | 5492410250 | 21150 | 21150 | 21250 | 21000 | 7676 |
| 570 | 20230817 | 102200 | 5330699150 | 21150 | 21250 | 21250 | 21050 | 4840 |
| 571 | 20230817 | 102100 | 5228377000 | 21250 | 21300 | 21400 | 21250 | 2472 |
| 572 | 20230817 | 102000 | 5175781500 | 21350 | 21400 | 21450 | 21350 | 1763 |
| 573 | 20230817 | 101900 | 5138091800 | 21400 | 21400 | 21500 | 21350 | 4501 |
| 574 | 20230817 | 101800 | 5041655600 | 21400 | 21400 | 21450 | 21400 | 2208 |
| 575 | 20230817 | 101700 | 4994399250 | 21450 | 21450 | 21450 | 21400 | 1338 |
| 576 | 20230817 | 101600 | 4965703950 | 21450 | 21500 | 21500 | 21450 | 1906 |
| 577 | 20230817 | 101500 | 4924750700 | 21450 | 21600 | 21600 | 21400 | 2914 |
| 578 | 20230817 | 101400 | 4862110800 | 21600 | 21600 | 21600 | 21550 | 2085 |
| 579 | 20230817 | 101300 | 4817138300 | 21600 | 21550 | 21600 | 21500 | 1524 |
| 580 | 20230817 | 101200 | 4784295850 | 21550 | 21600 | 21600 | 21500 | 2362 |
| 581 | 20230817 | 101100 | 4733412300 | 21600 | 21750 | 21800 | 21550 | 7733 |
| 582 | 20230817 | 101000 | 4565807950 | 21750 | 21700 | 21900 | 21700 | 6377 |
| 583 | 20230817 | 100900 | 4426686350 | 21800 | 21700 | 21800 | 21650 | 2630 |
| 584 | 20230817 | 100800 | 4369524200 | 21700 | 21700 | 21700 | 21650 | 1708 |
| 585 | 20230817 | 100700 | 4332464450 | 21700 | 21700 | 21700 | 21650 | 1740 |
| 586 | 20230817 | 100600 | 4294708100 | 21700 | 21650 | 21700 | 21650 | 1597 |
| 587 | 20230817 | 100500 | 4260115900 | 21700 | 21700 | 21750 | 21650 | 6280 |
| 588 | 20230817 | 100400 | 4123946950 | 21700 | 21550 | 21700 | 21550 | 4030 |
| 589 | 20230817 | 100300 | 4036775550 | 21550 | 21600 | 21600 | 21550 | 1080 |
| 590 | 20230817 | 100200 | 4013488600 | 21600 | 21550 | 21600 | 21500 | 1855 |
| 591 | 20230817 | 100100 | 3973497650 | 21550 | 21450 | 21550 | 21450 | 2834 |
| 592 | 20230817 | 100000 | 3912629650 | 21400 | 21400 | 21450 | 21400 | 638 |
| 593 | 20230817 | 095900 | 3898976350 | 21400 | 21200 | 21400 | 21200 | 1630 |
| 594 | 20230817 | 095800 | 3864396850 | 21150 | 21200 | 21200 | 21100 | 3363 |
| 595 | 20230817 | 095700 | 3793264000 | 21150 | 21200 | 21200 | 21150 | 280 |
| 596 | 20230817 | 095600 | 3787333650 | 21200 | 21150 | 21200 | 21100 | 1349 |
| 597 | 20230817 | 095500 | 3758781500 | 21200 | 21200 | 21250 | 21150 | 1302 |
| 598 | 20230817 | 095400 | 3731193050 | 21250 | 21300 | 21350 | 21200 | 3042 |
| 599 | 20230817 | 095300 | 3666476400 | 21350 | 21350 | 21350 | 21300 | 1673 |
| 600 | 20230817 | 095200 | 3630797150 | 21350 | 21350 | 21350 | 21300 | 1045 |
| 601 | 20230817 | 095100 | 3608492350 | 21350 | 21450 | 21450 | 21300 | 3245 |
| 602 | 20230817 | 095000 | 3539043850 | 21500 | 21600 | 21600 | 21400 | 4129 |
| 603 | 20230817 | 094900 | 3450085450 | 21600 | 21500 | 21600 | 21500 | 1847 |
| 604 | 20230817 | 094800 | 3410309050 | 21500 | 21450 | 21500 | 21450 | 1389 |
| 605 | 20230817 | 094700 | 3380512650 | 21450 | 21400 | 21450 | 21400 | 324 |
| 606 | 20230817 | 094600 | 3373571400 | 21400 | 21300 | 21400 | 21300 | 1588 |
| 607 | 20230817 | 094500 | 3339626700 | 21300 | 21400 | 21400 | 21300 | 1115 |
| 608 | 20230817 | 094400 | 3315828050 | 21400 | 21400 | 21500 | 21300 | 1441 |
| 609 | 20230817 | 094300 | 3285002250 | 21500 | 21450 | 21500 | 21300 | 6603 |
| 610 | 20230817 | 094200 | 3143749800 | 21450 | 21450 | 21550 | 21450 | 2422 |
| 611 | 20230817 | 094100 | 3091752350 | 21400 | 21400 | 21500 | 21350 | 1382 |
| 612 | 20230817 | 094000 | 3062145650 | 21350 | 21450 | 21450 | 21350 | 2532 |
| 613 | 20230817 | 093900 | 3007944950 | 21450 | 21500 | 21500 | 21450 | 932 |
| 614 | 20230817 | 093800 | 2987910450 | 21500 | 21550 | 21550 | 21400 | 2396 |
| 615 | 20230817 | 093700 | 2936363000 | 21600 | 21650 | 21700 | 21550 | 4694 |
| 616 | 20230817 | 093600 | 2834826650 | 21700 | 21550 | 21700 | 21550 | 5978 |
| 617 | 20230817 | 093500 | 2705664850 | 21550 | 21550 | 21600 | 21500 | 5275 |
| 618 | 20230817 | 093400 | 2592023950 | 21550 | 21250 | 21550 | 21200 | 5009 |
| 619 | 20230817 | 093300 | 2484953850 | 21250 | 21200 | 21250 | 21150 | 1042 |
| 620 | 20230817 | 093200 | 2462833350 | 21250 | 21250 | 21300 | 21200 | 1741 |
| 621 | 20230817 | 093100 | 2425849550 | 21250 | 21200 | 21250 | 21150 | 1745 |
| 622 | 20230817 | 093000 | 2388907500 | 21200 | 21150 | 21250 | 21150 | 2220 |
| 623 | 20230817 | 092900 | 2341883100 | 21150 | 21150 | 21200 | 21150 | 933 |
| 624 | 20230817 | 092800 | 2322138250 | 21150 | 21250 | 21250 | 21150 | 1043 |
| 625 | 20230817 | 092700 | 2299983000 | 21250 | 21050 | 21300 | 21050 | 5100 |
| 626 | 20230817 | 092600 | 2191888200 | 21050 | 21150 | 21150 | 21050 | 1473 |
| 627 | 20230817 | 092500 | 2160812750 | 21150 | 21200 | 21200 | 21150 | 3499 |
| 628 | 20230817 | 092400 | 2086808800 | 21200 | 21200 | 21200 | 21150 | 1975 |
| 629 | 20230817 | 092300 | 2044966550 | 21200 | 21050 | 21250 | 21050 | 4494 |
| 630 | 20230817 | 092200 | 1949787600 | 21150 | 21050 | 21200 | 21050 | 1924 |
| 631 | 20230817 | 092100 | 1909250650 | 21050 | 21000 | 21200 | 21000 | 4200 |
| 632 | 20230817 | 092000 | 1820761200 | 21000 | 21050 | 21150 | 21000 | 1604 |
| 633 | 20230817 | 091900 | 1786972100 | 21000 | 21000 | 21050 | 20900 | 2267 |
| 634 | 20230817 | 091800 | 1739310900 | 20950 | 21050 | 21100 | 20850 | 2969 |
| 635 | 20230817 | 091700 | 1677097650 | 21050 | 21050 | 21100 | 21000 | 1072 |
| 636 | 20230817 | 091600 | 1654510350 | 21050 | 21000 | 21150 | 20800 | 7736 |
| 637 | 20230817 | 091500 | 1492146250 | 20950 | 20950 | 21000 | 20800 | 8392 |
| 638 | 20230817 | 091400 | 1316642600 | 20950 | 21150 | 21150 | 20950 | 6340 |
| 639 | 20230817 | 091300 | 1183397200 | 21100 | 21250 | 21250 | 21100 | 2333 |
| 640 | 20230817 | 091200 | 1133998550 | 21200 | 21250 | 21250 | 21200 | 1092 |
| 641 | 20230817 | 091100 | 1110841150 | 21250 | 21400 | 21400 | 21250 | 1771 |
| 642 | 20230817 | 091000 | 1073134650 | 21400 | 21350 | 21450 | 21250 | 3096 |
| 643 | 20230817 | 090900 | 1007025700 | 21300 | 21200 | 21300 | 21150 | 4656 |
| 644 | 20230817 | 090800 | 908277250 | 21250 | 21350 | 21350 | 21250 | 4106 |
| 645 | 20230817 | 090700 | 820836900 | 21350 | 21400 | 21450 | 21300 | 1844 |
| 646 | 20230817 | 090600 | 781454200 | 21400 | 21600 | 21600 | 21400 | 3274 |
| 647 | 20230817 | 090500 | 711124250 | 21600 | 21100 | 21600 | 21050 | 6732 |
| 648 | 20230817 | 090400 | 567448800 | 21100 | 21200 | 21250 | 21050 | 2936 |
| 649 | 20230817 | 090300 | 505413600 | 21200 | 21300 | 21350 | 21200 | 2770 |
| 650 | 20230817 | 090200 | 446471400 | 21300 | 21550 | 21600 | 21250 | 7863 |
| 651 | 20230817 | 090100 | 277582050 | 21550 | 21550 | 21700 | 21500 | 4011 |
| 652 | 20230817 | 090000 | 190950750 | 21500 | 21500 | 21500 | 21400 | 8455 |