35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 195000 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 8356 |
| 3 | 20230905 | 194900 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20230905 | 194800 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20230905 | 194700 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20230905 | 194600 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20230905 | 194500 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20230905 | 194400 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20230905 | 194300 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20230905 | 194200 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20230905 | 194100 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20230905 | 194000 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20230905 | 193900 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20230905 | 193800 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20230905 | 193700 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20230905 | 193600 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20230905 | 193500 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20230905 | 193400 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20230905 | 193300 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20230905 | 193200 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20230905 | 193100 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20230905 | 193000 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20230905 | 192900 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20230905 | 192800 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20230905 | 192700 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20230905 | 192600 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20230905 | 192500 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20230905 | 192400 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20230905 | 192300 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20230905 | 192200 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20230905 | 192100 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20230905 | 192000 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 8356 |
| 33 | 20230905 | 191900 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20230905 | 191800 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20230905 | 191700 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20230905 | 191600 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20230905 | 191500 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20230905 | 191400 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20230905 | 191300 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20230905 | 191200 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20230905 | 191100 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20230905 | 191000 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20230905 | 190900 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20230905 | 190800 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20230905 | 190700 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20230905 | 190600 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20230905 | 190500 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20230905 | 190400 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20230905 | 190300 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20230905 | 190200 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20230905 | 190100 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20230905 | 190000 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20230905 | 185900 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20230905 | 185800 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20230905 | 185700 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20230905 | 185600 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20230905 | 185500 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20230905 | 185400 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20230905 | 185300 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20230905 | 185200 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20230905 | 185100 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20230905 | 185000 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 8356 |
| 63 | 20230905 | 184900 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20230905 | 184800 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20230905 | 184700 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20230905 | 184600 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20230905 | 184500 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20230905 | 184400 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20230905 | 184300 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20230905 | 184200 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20230905 | 184100 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20230905 | 184000 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20230905 | 183900 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20230905 | 183800 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20230905 | 183700 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20230905 | 183600 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20230905 | 183500 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20230905 | 183400 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20230905 | 183300 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20230905 | 183200 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20230905 | 183100 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20230905 | 183000 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20230905 | 182900 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20230905 | 182800 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20230905 | 182700 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20230905 | 182600 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20230905 | 182500 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20230905 | 182400 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20230905 | 182300 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20230905 | 182200 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20230905 | 182100 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20230905 | 182000 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 8356 |
| 93 | 20230905 | 181900 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20230905 | 181800 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20230905 | 181700 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20230905 | 181600 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20230905 | 181500 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20230905 | 181400 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20230905 | 181300 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20230905 | 181200 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20230905 | 181100 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20230905 | 181000 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20230905 | 180900 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20230905 | 180800 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20230905 | 180700 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20230905 | 180600 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20230905 | 180500 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20230905 | 180400 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20230905 | 180300 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20230905 | 180200 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20230905 | 180100 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20230905 | 180000 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20230905 | 175900 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20230905 | 175800 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20230905 | 175700 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20230905 | 175600 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20230905 | 175500 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20230905 | 175400 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20230905 | 175300 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20230905 | 175200 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20230905 | 175100 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20230905 | 175000 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 8356 |
| 123 | 20230905 | 174900 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20230905 | 174800 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20230905 | 174700 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20230905 | 174600 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20230905 | 174500 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20230905 | 174400 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20230905 | 174300 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20230905 | 174200 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20230905 | 174100 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20230905 | 174000 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20230905 | 173900 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20230905 | 173800 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20230905 | 173700 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20230905 | 173600 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20230905 | 173500 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20230905 | 173400 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20230905 | 173300 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20230905 | 173200 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20230905 | 173100 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20230905 | 173000 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20230905 | 172900 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20230905 | 172800 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20230905 | 172700 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20230905 | 172600 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20230905 | 172500 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20230905 | 172400 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20230905 | 172300 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20230905 | 172200 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20230905 | 172100 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20230905 | 172000 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 8356 |
| 153 | 20230905 | 171900 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20230905 | 171800 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20230905 | 171700 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20230905 | 171600 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20230905 | 171500 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20230905 | 171400 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20230905 | 171300 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20230905 | 171200 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20230905 | 171100 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20230905 | 171000 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20230905 | 170900 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20230905 | 170800 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20230905 | 170700 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20230905 | 170600 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20230905 | 170500 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20230905 | 170400 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20230905 | 170300 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20230905 | 170200 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20230905 | 170100 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20230905 | 170000 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20230905 | 165900 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20230905 | 165800 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20230905 | 165700 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20230905 | 165600 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20230905 | 165500 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20230905 | 165400 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20230905 | 165300 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20230905 | 165200 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20230905 | 165100 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20230905 | 165000 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 8356 |
| 183 | 20230905 | 164900 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20230905 | 164800 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20230905 | 164700 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20230905 | 164600 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20230905 | 164500 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20230905 | 164400 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20230905 | 164300 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20230905 | 164200 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20230905 | 164100 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20230905 | 164000 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20230905 | 163900 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20230905 | 163800 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20230905 | 163700 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20230905 | 163600 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20230905 | 163500 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20230905 | 163400 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20230905 | 163300 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20230905 | 163200 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20230905 | 163100 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20230905 | 163000 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20230905 | 162900 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20230905 | 162800 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20230905 | 162700 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20230905 | 162600 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20230905 | 162500 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20230905 | 162400 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20230905 | 162300 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20230905 | 162200 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20230905 | 162100 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20230905 | 162000 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 8356 |
| 213 | 20230905 | 161900 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20230905 | 161800 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20230905 | 161700 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20230905 | 161600 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20230905 | 161500 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20230905 | 161400 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20230905 | 161300 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20230905 | 161200 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20230905 | 161100 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20230905 | 161000 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20230905 | 160900 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20230905 | 160800 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20230905 | 160700 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20230905 | 160600 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20230905 | 160500 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20230905 | 160400 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20230905 | 160300 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20230905 | 160200 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20230905 | 160100 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20230905 | 160000 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20230905 | 155900 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20230905 | 155800 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20230905 | 155700 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20230905 | 155600 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20230905 | 155500 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20230905 | 155400 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20230905 | 155300 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20230905 | 155200 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20230905 | 155100 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20230905 | 155000 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 8356 |
| 243 | 20230905 | 154900 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20230905 | 154800 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20230905 | 154700 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20230905 | 154600 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20230905 | 154500 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20230905 | 154400 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20230905 | 154300 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20230905 | 154200 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20230905 | 154100 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20230905 | 154000 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20230905 | 153900 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20230905 | 153800 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20230905 | 153700 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20230905 | 153600 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20230905 | 153500 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20230905 | 153400 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20230905 | 153300 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20230905 | 153200 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 261 | 20230905 | 153100 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 262 | 20230905 | 153000 | 7394261670 | 19500 | 19500 | 19500 | 19500 | 8356 |
| 263 | 20230905 | 152900 | 7231319670 | 19420 | 19420 | 19420 | 19420 | 0 |
| 264 | 20230905 | 152800 | 7231319670 | 19420 | 19420 | 19420 | 19420 | 0 |
| 265 | 20230905 | 152700 | 7231319670 | 19420 | 19420 | 19420 | 19420 | 0 |
| 266 | 20230905 | 152600 | 7231319670 | 19420 | 19420 | 19420 | 19420 | 0 |
| 267 | 20230905 | 152500 | 7231319670 | 19420 | 19420 | 19420 | 19420 | 0 |
| 268 | 20230905 | 152400 | 7231319670 | 19420 | 19420 | 19420 | 19420 | 0 |
| 269 | 20230905 | 152300 | 7231319670 | 19420 | 19420 | 19420 | 19420 | 0 |
| 270 | 20230905 | 152200 | 7231319670 | 19420 | 19420 | 19420 | 19420 | 0 |
| 271 | 20230905 | 152100 | 7231319670 | 19420 | 19420 | 19420 | 19420 | 0 |
| 272 | 20230905 | 152000 | 7231319670 | 19420 | 19420 | 19420 | 19420 | 0 |
| 273 | 20230905 | 151900 | 7231319670 | 19420 | 19380 | 19420 | 19380 | 2817 |
| 274 | 20230905 | 151800 | 7176672280 | 19390 | 19380 | 19390 | 19370 | 629 |
| 275 | 20230905 | 151700 | 7164479660 | 19380 | 19380 | 19380 | 19370 | 3031 |
| 276 | 20230905 | 151600 | 7105744020 | 19380 | 19380 | 19380 | 19370 | 1231 |
| 277 | 20230905 | 151500 | 7081889890 | 19370 | 19370 | 19380 | 19360 | 1946 |
| 278 | 20230905 | 151400 | 7044206190 | 19360 | 19370 | 19370 | 19360 | 351 |
| 279 | 20230905 | 151300 | 7037409550 | 19360 | 19360 | 19360 | 19350 | 1425 |
| 280 | 20230905 | 151200 | 7009826180 | 19360 | 19360 | 19360 | 19350 | 279 |
| 281 | 20230905 | 151100 | 7004425970 | 19360 | 19360 | 19360 | 19360 | 225 |
| 282 | 20230905 | 151000 | 7000069970 | 19360 | 19350 | 19360 | 19340 | 128 |
| 283 | 20230905 | 150900 | 6997593070 | 19350 | 19350 | 19350 | 19350 | 198 |
| 284 | 20230905 | 150800 | 6993761770 | 19350 | 19330 | 19350 | 19330 | 1010 |
| 285 | 20230905 | 150700 | 6974220220 | 19330 | 19360 | 19370 | 19330 | 1241 |
| 286 | 20230905 | 150600 | 6950210770 | 19360 | 19360 | 19370 | 19350 | 1322 |
| 287 | 20230905 | 150500 | 6924615130 | 19360 | 19340 | 19360 | 19340 | 1488 |
| 288 | 20230905 | 150400 | 6895831450 | 19340 | 19330 | 19340 | 19330 | 123 |
| 289 | 20230905 | 150300 | 6893453020 | 19330 | 19330 | 19330 | 19320 | 1383 |
| 290 | 20230905 | 150200 | 6866725720 | 19330 | 19330 | 19330 | 19320 | 725 |
| 291 | 20230905 | 150100 | 6852711970 | 19330 | 19330 | 19330 | 19320 | 253 |
| 292 | 20230905 | 150000 | 6847822980 | 19320 | 19320 | 19330 | 19320 | 175 |
| 293 | 20230905 | 145900 | 6844440880 | 19320 | 19330 | 19330 | 19320 | 512 |
| 294 | 20230905 | 145800 | 6834546470 | 19320 | 19350 | 19350 | 19320 | 863 |
| 295 | 20230905 | 145700 | 6817861690 | 19350 | 19350 | 19350 | 19350 | 441 |
| 296 | 20230905 | 145600 | 6809328340 | 19350 | 19350 | 19360 | 19340 | 477 |
| 297 | 20230905 | 145500 | 6800099590 | 19350 | 19350 | 19360 | 19350 | 276 |
| 298 | 20230905 | 145400 | 6794758170 | 19350 | 19360 | 19360 | 19350 | 733 |
| 299 | 20230905 | 145300 | 6780569790 | 19360 | 19360 | 19360 | 19360 | 214 |
| 300 | 20230905 | 145200 | 6776426750 | 19350 | 19340 | 19350 | 19340 | 2649 |
| 301 | 20230905 | 145100 | 6725181490 | 19340 | 19340 | 19340 | 19330 | 154 |
| 302 | 20230905 | 145000 | 6722203230 | 19340 | 19330 | 19340 | 19320 | 1217 |
| 303 | 20230905 | 144900 | 6698676150 | 19330 | 19330 | 19330 | 19320 | 188 |
| 304 | 20230905 | 144800 | 6695042140 | 19330 | 19330 | 19330 | 19320 | 136 |
| 305 | 20230905 | 144700 | 6692413460 | 19330 | 19310 | 19330 | 19310 | 474 |
| 306 | 20230905 | 144600 | 6683256530 | 19310 | 19310 | 19330 | 19310 | 225 |
| 307 | 20230905 | 144500 | 6678909500 | 19330 | 19330 | 19330 | 19320 | 406 |
| 308 | 20230905 | 144400 | 6671063490 | 19320 | 19320 | 19330 | 19320 | 189 |
| 309 | 20230905 | 144300 | 6667411860 | 19320 | 19320 | 19320 | 19310 | 937 |
| 310 | 20230905 | 144200 | 6649309190 | 19320 | 19320 | 19320 | 19310 | 36 |
| 311 | 20230905 | 144100 | 6648613910 | 19320 | 19320 | 19320 | 19310 | 36 |
| 312 | 20230905 | 144000 | 6647918440 | 19310 | 19320 | 19320 | 19310 | 217 |
| 313 | 20230905 | 143900 | 6643727890 | 19320 | 19310 | 19320 | 19310 | 332 |
| 314 | 20230905 | 143800 | 6637316650 | 19310 | 19300 | 19310 | 19300 | 487 |
| 315 | 20230905 | 143700 | 6627913660 | 19300 | 19300 | 19310 | 19300 | 64 |
| 316 | 20230905 | 143600 | 6626678430 | 19300 | 19300 | 19300 | 19290 | 1008 |
| 317 | 20230905 | 143500 | 6607224040 | 19290 | 19290 | 19290 | 19290 | 228 |
| 318 | 20230905 | 143400 | 6602825920 | 19280 | 19270 | 19280 | 19270 | 919 |
| 319 | 20230905 | 143300 | 6585112660 | 19280 | 19270 | 19280 | 19270 | 138 |
| 320 | 20230905 | 143200 | 6582453390 | 19270 | 19260 | 19270 | 19260 | 120 |
| 321 | 20230905 | 143100 | 6580142160 | 19250 | 19250 | 19250 | 19250 | 55 |
| 322 | 20230905 | 143000 | 6579083410 | 19250 | 19250 | 19250 | 19250 | 128 |
| 323 | 20230905 | 142900 | 6576619410 | 19240 | 19240 | 19240 | 19240 | 49 |
| 324 | 20230905 | 142800 | 6575676650 | 19240 | 19250 | 19250 | 19240 | 92 |
| 325 | 20230905 | 142700 | 6573906490 | 19250 | 19240 | 19250 | 19240 | 110 |
| 326 | 20230905 | 142600 | 6571790040 | 19240 | 19240 | 19240 | 19240 | 84 |
| 327 | 20230905 | 142500 | 6570173880 | 19240 | 19240 | 19240 | 19240 | 40 |
| 328 | 20230905 | 142400 | 6569404280 | 19240 | 19250 | 19250 | 19240 | 63 |
| 329 | 20230905 | 142300 | 6568192130 | 19240 | 19260 | 19280 | 19240 | 840 |
| 330 | 20230905 | 142200 | 6552021430 | 19250 | 19250 | 19260 | 19250 | 132 |
| 331 | 20230905 | 142100 | 6549479310 | 19260 | 19260 | 19260 | 19260 | 190 |
| 332 | 20230905 | 142000 | 6545819910 | 19260 | 19270 | 19270 | 19260 | 489 |
| 333 | 20230905 | 141900 | 6536398100 | 19270 | 19270 | 19270 | 19270 | 97 |
| 334 | 20230905 | 141800 | 6534528910 | 19270 | 19270 | 19270 | 19270 | 257 |
| 335 | 20230905 | 141700 | 6529576520 | 19270 | 19270 | 19280 | 19270 | 158 |
| 336 | 20230905 | 141600 | 6526531660 | 19260 | 19270 | 19270 | 19260 | 811 |
| 337 | 20230905 | 141500 | 6510904040 | 19270 | 19280 | 19280 | 19270 | 334 |
| 338 | 20230905 | 141400 | 6504465160 | 19290 | 19270 | 19290 | 19270 | 100 |
| 339 | 20230905 | 141300 | 6502537180 | 19270 | 19260 | 19270 | 19260 | 354 |
| 340 | 20230905 | 141200 | 6495717750 | 19260 | 19260 | 19260 | 19260 | 26 |
| 341 | 20230905 | 141100 | 6495216990 | 19270 | 19260 | 19270 | 19260 | 25 |
| 342 | 20230905 | 141000 | 6494735290 | 19270 | 19270 | 19270 | 19250 | 186 |
| 343 | 20230905 | 140900 | 6491151430 | 19270 | 19270 | 19270 | 19270 | 66 |
| 344 | 20230905 | 140800 | 6489879610 | 19270 | 19280 | 19280 | 19260 | 2097 |
| 345 | 20230905 | 140700 | 6449484140 | 19280 | 19280 | 19280 | 19280 | 127 |
| 346 | 20230905 | 140600 | 6447035580 | 19270 | 19280 | 19280 | 19270 | 37 |
| 347 | 20230905 | 140500 | 6446322230 | 19280 | 19280 | 19280 | 19260 | 174 |
| 348 | 20230905 | 140400 | 6442968710 | 19280 | 19270 | 19280 | 19270 | 526 |
| 349 | 20230905 | 140300 | 6432831040 | 19270 | 19270 | 19270 | 19270 | 6 |
| 350 | 20230905 | 140200 | 6432715420 | 19280 | 19270 | 19280 | 19270 | 180 |
| 351 | 20230905 | 140100 | 6429246140 | 19270 | 19270 | 19270 | 19270 | 11 |
| 352 | 20230905 | 140000 | 6429034170 | 19270 | 19260 | 19270 | 19260 | 71 |
| 353 | 20230905 | 135900 | 6427666030 | 19260 | 19260 | 19260 | 19260 | 112 |
| 354 | 20230905 | 135800 | 6425508910 | 19260 | 19260 | 19260 | 19260 | 23 |
| 355 | 20230905 | 135700 | 6425065930 | 19270 | 19270 | 19270 | 19270 | 79 |
| 356 | 20230905 | 135600 | 6423543600 | 19270 | 19270 | 19270 | 19270 | 255 |
| 357 | 20230905 | 135500 | 6418629750 | 19270 | 19270 | 19270 | 19270 | 3 |
| 358 | 20230905 | 135400 | 6418571940 | 19270 | 19260 | 19270 | 19260 | 69 |
| 359 | 20230905 | 135300 | 6417242660 | 19260 | 19280 | 19280 | 19260 | 642 |
| 360 | 20230905 | 135200 | 6404871280 | 19280 | 19290 | 19290 | 19280 | 506 |
| 361 | 20230905 | 135100 | 6395115450 | 19280 | 19290 | 19290 | 19280 | 21 |
| 362 | 20230905 | 135000 | 6394710370 | 19290 | 19280 | 19290 | 19280 | 87 |
| 363 | 20230905 | 134900 | 6393032960 | 19280 | 19280 | 19290 | 19280 | 516 |
| 364 | 20230905 | 134800 | 6383082700 | 19280 | 19290 | 19290 | 19280 | 164 |
| 365 | 20230905 | 134700 | 6379919190 | 19300 | 19310 | 19320 | 19300 | 2739 |
| 366 | 20230905 | 134600 | 6327050390 | 19310 | 19320 | 19320 | 19310 | 38 |
| 367 | 20230905 | 134500 | 6326316400 | 19320 | 19330 | 19330 | 19320 | 493 |
| 368 | 20230905 | 134400 | 6316791030 | 19330 | 19330 | 19330 | 19320 | 159 |
| 369 | 20230905 | 134300 | 6313717650 | 19330 | 19330 | 19330 | 19320 | 333 |
| 370 | 20230905 | 134200 | 6307283970 | 19330 | 19330 | 19330 | 19330 | 123 |
| 371 | 20230905 | 134100 | 6304906380 | 19330 | 19330 | 19330 | 19330 | 469 |
| 372 | 20230905 | 134000 | 6295840610 | 19330 | 19320 | 19330 | 19310 | 1114 |
| 373 | 20230905 | 133900 | 6274325670 | 19320 | 19320 | 19320 | 19320 | 227 |
| 374 | 20230905 | 133800 | 6269940030 | 19310 | 19310 | 19320 | 19310 | 44 |
| 375 | 20230905 | 133700 | 6269090110 | 19320 | 19320 | 19320 | 19310 | 378 |
| 376 | 20230905 | 133600 | 6261787280 | 19320 | 19320 | 19320 | 19300 | 2601 |
| 377 | 20230905 | 133500 | 6211574370 | 19310 | 19310 | 19310 | 19310 | 63 |
| 378 | 20230905 | 133400 | 6210357840 | 19310 | 19300 | 19310 | 19300 | 323 |
| 379 | 20230905 | 133300 | 6204121110 | 19310 | 19300 | 19310 | 19290 | 229 |
| 380 | 20230905 | 133200 | 6199701390 | 19300 | 19290 | 19300 | 19280 | 661 |
| 381 | 20230905 | 133100 | 6186950060 | 19290 | 19280 | 19290 | 19280 | 24 |
| 382 | 20230905 | 133000 | 6186487300 | 19270 | 19260 | 19270 | 19250 | 618 |
| 383 | 20230905 | 132900 | 6174586750 | 19250 | 19250 | 19260 | 19250 | 590 |
| 384 | 20230905 | 132800 | 6163226490 | 19250 | 19250 | 19250 | 19250 | 100 |
| 385 | 20230905 | 132700 | 6161301490 | 19250 | 19250 | 19250 | 19250 | 1009 |
| 386 | 20230905 | 132600 | 6141878240 | 19250 | 19260 | 19260 | 19250 | 695 |
| 387 | 20230905 | 132500 | 6128494920 | 19260 | 19260 | 19260 | 19260 | 5 |
| 388 | 20230905 | 132400 | 6128398620 | 19260 | 19250 | 19260 | 19250 | 135 |
| 389 | 20230905 | 132300 | 6125799530 | 19250 | 19240 | 19250 | 19240 | 617 |
| 390 | 20230905 | 132200 | 6113926420 | 19240 | 19270 | 19270 | 19240 | 1192 |
| 391 | 20230905 | 132100 | 6090977230 | 19290 | 19310 | 19320 | 19290 | 2938 |
| 392 | 20230905 | 132000 | 6034270280 | 19320 | 19320 | 19330 | 19320 | 1666 |
| 393 | 20230905 | 131900 | 6002081350 | 19320 | 19320 | 19320 | 19310 | 686 |
| 394 | 20230905 | 131800 | 5988829830 | 19320 | 19320 | 19330 | 19320 | 888 |
| 395 | 20230905 | 131700 | 5971670030 | 19310 | 19300 | 19310 | 19300 | 747 |
| 396 | 20230905 | 131600 | 5957251100 | 19300 | 19290 | 19300 | 19290 | 466 |
| 397 | 20230905 | 131500 | 5948260960 | 19280 | 19250 | 19280 | 19250 | 244 |
| 398 | 20230905 | 131400 | 5943560260 | 19240 | 19230 | 19240 | 19230 | 81 |
| 399 | 20230905 | 131300 | 5942001930 | 19230 | 19220 | 19230 | 19220 | 107 |
| 400 | 20230905 | 131200 | 5939945080 | 19210 | 19190 | 19210 | 19190 | 1823 |
| 401 | 20230905 | 131100 | 5904948210 | 19200 | 19200 | 19200 | 19200 | 322 |
| 402 | 20230905 | 131000 | 5898765810 | 19200 | 19200 | 19200 | 19190 | 812 |
| 403 | 20230905 | 130900 | 5883177610 | 19210 | 19210 | 19210 | 19210 | 5 |
| 404 | 20230905 | 130800 | 5883081560 | 19210 | 19210 | 19210 | 19200 | 1034 |
| 405 | 20230905 | 130700 | 5863228560 | 19210 | 19230 | 19230 | 19210 | 836 |
| 406 | 20230905 | 130600 | 5847168540 | 19230 | 19220 | 19230 | 19220 | 787 |
| 407 | 20230905 | 130500 | 5832036970 | 19230 | 19240 | 19240 | 19230 | 126 |
| 408 | 20230905 | 130400 | 5829613970 | 19240 | 19290 | 19290 | 19240 | 2239 |
| 409 | 20230905 | 130300 | 5786478740 | 19290 | 19290 | 19290 | 19290 | 43 |
| 410 | 20230905 | 130200 | 5785649270 | 19290 | 19270 | 19290 | 19270 | 106 |
| 411 | 20230905 | 130100 | 5783604570 | 19290 | 19300 | 19300 | 19290 | 196 |
| 412 | 20230905 | 130000 | 5779822040 | 19300 | 19280 | 19330 | 19280 | 1808 |
| 413 | 20230905 | 125900 | 5744934010 | 19270 | 19270 | 19270 | 19270 | 59 |
| 414 | 20230905 | 125800 | 5743797080 | 19270 | 19270 | 19270 | 19270 | 450 |
| 415 | 20230905 | 125700 | 5735125580 | 19270 | 19270 | 19270 | 19270 | 80 |
| 416 | 20230905 | 125600 | 5733583980 | 19270 | 19260 | 19270 | 19260 | 41 |
| 417 | 20230905 | 125500 | 5732794270 | 19260 | 19260 | 19260 | 19260 | 143 |
| 418 | 20230905 | 125400 | 5730040090 | 19260 | 19280 | 19280 | 19260 | 397 |
| 419 | 20230905 | 125300 | 5722390380 | 19280 | 19280 | 19300 | 19270 | 3348 |
| 420 | 20230905 | 125200 | 5657804010 | 19270 | 19270 | 19280 | 19270 | 235 |
| 421 | 20230905 | 125100 | 5653273960 | 19280 | 19270 | 19280 | 19270 | 205 |
| 422 | 20230905 | 125000 | 5649323100 | 19280 | 19270 | 19280 | 19270 | 174 |
| 423 | 20230905 | 124900 | 5645968890 | 19270 | 19250 | 19270 | 19250 | 631 |
| 424 | 20230905 | 124800 | 5633812720 | 19250 | 19240 | 19250 | 19240 | 225 |
| 425 | 20230905 | 124700 | 5629482020 | 19240 | 19230 | 19240 | 19230 | 499 |
| 426 | 20230905 | 124600 | 5619883270 | 19220 | 19220 | 19220 | 19220 | 65 |
| 427 | 20230905 | 124500 | 5618633970 | 19210 | 19210 | 19220 | 19210 | 1139 |
| 428 | 20230905 | 124400 | 5596751440 | 19220 | 19200 | 19220 | 19200 | 524 |
| 429 | 20230905 | 124300 | 5586688110 | 19200 | 19200 | 19200 | 19200 | 73 |
| 430 | 20230905 | 124200 | 5585286510 | 19200 | 19200 | 19200 | 19200 | 290 |
| 431 | 20230905 | 124100 | 5579718510 | 19200 | 19190 | 19200 | 19190 | 195 |
| 432 | 20230905 | 124000 | 5575974520 | 19190 | 19200 | 19200 | 19190 | 358 |
| 433 | 20230905 | 123900 | 5569103950 | 19190 | 19170 | 19190 | 19170 | 1094 |
| 434 | 20230905 | 123800 | 5548117090 | 19180 | 19180 | 19180 | 19180 | 268 |
| 435 | 20230905 | 123700 | 5542976850 | 19180 | 19180 | 19180 | 19180 | 49 |
| 436 | 20230905 | 123600 | 5542037030 | 19170 | 19170 | 19170 | 19170 | 180 |
| 437 | 20230905 | 123500 | 5538586430 | 19160 | 19160 | 19160 | 19160 | 65 |
| 438 | 20230905 | 123400 | 5537341030 | 19160 | 19160 | 19170 | 19160 | 510 |
| 439 | 20230905 | 123300 | 5527568750 | 19160 | 19180 | 19180 | 19160 | 101 |
| 440 | 20230905 | 123200 | 5525631590 | 19180 | 19180 | 19190 | 19180 | 104 |
| 441 | 20230905 | 123100 | 5523636050 | 19180 | 19180 | 19180 | 19180 | 0 |
| 442 | 20230905 | 123000 | 5523636050 | 19180 | 19150 | 19180 | 19150 | 329 |
| 443 | 20230905 | 122900 | 5517326460 | 19150 | 19150 | 19150 | 19150 | 0 |
| 444 | 20230905 | 122800 | 5517326460 | 19150 | 19160 | 19160 | 19150 | 123 |
| 445 | 20230905 | 122700 | 5514969910 | 19160 | 19160 | 19160 | 19150 | 174 |
| 446 | 20230905 | 122600 | 5511636110 | 19160 | 19150 | 19160 | 19150 | 103 |
| 447 | 20230905 | 122500 | 5509662660 | 19160 | 19160 | 19170 | 19150 | 757 |
| 448 | 20230905 | 122400 | 5495158580 | 19150 | 19150 | 19170 | 19150 | 218 |
| 449 | 20230905 | 122300 | 5490982860 | 19170 | 19160 | 19170 | 19160 | 133 |
| 450 | 20230905 | 122200 | 5488434360 | 19160 | 19160 | 19160 | 19150 | 202 |
| 451 | 20230905 | 122100 | 5484564540 | 19160 | 19160 | 19160 | 19160 | 45 |
| 452 | 20230905 | 122000 | 5483702340 | 19150 | 19190 | 19190 | 19150 | 346 |
| 453 | 20230905 | 121900 | 5477067420 | 19190 | 19190 | 19190 | 19180 | 216 |
| 454 | 20230905 | 121800 | 5472922860 | 19180 | 19170 | 19180 | 19130 | 1129 |
| 455 | 20230905 | 121700 | 5451284170 | 19150 | 19180 | 19180 | 19150 | 655 |
| 456 | 20230905 | 121600 | 5438733510 | 19180 | 19180 | 19180 | 19180 | 60 |
| 457 | 20230905 | 121500 | 5437582710 | 19180 | 19190 | 19190 | 19180 | 211 |
| 458 | 20230905 | 121400 | 5433534960 | 19180 | 19180 | 19190 | 19180 | 173 |
| 459 | 20230905 | 121300 | 5430215760 | 19180 | 19190 | 19190 | 19180 | 56 |
| 460 | 20230905 | 121200 | 5429141570 | 19190 | 19200 | 19200 | 19180 | 252 |
| 461 | 20230905 | 121100 | 5424306040 | 19200 | 19210 | 19210 | 19200 | 327 |
| 462 | 20230905 | 121000 | 5418027330 | 19210 | 19200 | 19210 | 19200 | 368 |
| 463 | 20230905 | 120900 | 5410961570 | 19200 | 19190 | 19200 | 19190 | 324 |
| 464 | 20230905 | 120800 | 5404741610 | 19190 | 19200 | 19200 | 19180 | 206 |
| 465 | 20230905 | 120700 | 5400787970 | 19200 | 19200 | 19200 | 19190 | 51 |
| 466 | 20230905 | 120600 | 5399809170 | 19200 | 19200 | 19210 | 19200 | 121 |
| 467 | 20230905 | 120500 | 5397485960 | 19200 | 19200 | 19200 | 19200 | 32 |
| 468 | 20230905 | 120400 | 5396871560 | 19190 | 19170 | 19190 | 19170 | 235 |
| 469 | 20230905 | 120300 | 5392365670 | 19170 | 19160 | 19170 | 19160 | 247 |
| 470 | 20230905 | 120200 | 5387633140 | 19160 | 19160 | 19160 | 19160 | 16 |
| 471 | 20230905 | 120100 | 5387326580 | 19160 | 19150 | 19160 | 19150 | 192 |
| 472 | 20230905 | 120000 | 5383649460 | 19150 | 19170 | 19170 | 19150 | 223 |
| 473 | 20230905 | 115900 | 5379376920 | 19160 | 19160 | 19160 | 19160 | 2 |
| 474 | 20230905 | 115800 | 5379338600 | 19160 | 19140 | 19160 | 19140 | 221 |
| 475 | 20230905 | 115700 | 5375106300 | 19130 | 19110 | 19130 | 19110 | 194 |
| 476 | 20230905 | 115600 | 5371397170 | 19110 | 19110 | 19110 | 19110 | 9 |
| 477 | 20230905 | 115500 | 5371225180 | 19110 | 19110 | 19120 | 19110 | 141 |
| 478 | 20230905 | 115400 | 5368529630 | 19100 | 19100 | 19120 | 19100 | 1251 |
| 479 | 20230905 | 115300 | 5344622470 | 19100 | 19100 | 19110 | 19100 | 323 |
| 480 | 20230905 | 115200 | 5338453000 | 19100 | 19100 | 19110 | 19100 | 454 |
| 481 | 20230905 | 115100 | 5329781160 | 19100 | 19100 | 19110 | 19100 | 73 |
| 482 | 20230905 | 115000 | 5328386780 | 19110 | 19100 | 19110 | 19100 | 545 |
| 483 | 20230905 | 114900 | 5317974770 | 19110 | 19100 | 19110 | 19100 | 99 |
| 484 | 20230905 | 114800 | 5316083660 | 19100 | 19090 | 19100 | 19090 | 265 |
| 485 | 20230905 | 114700 | 5311022260 | 19090 | 19150 | 19150 | 19090 | 2360 |
| 486 | 20230905 | 114600 | 5265926330 | 19150 | 19150 | 19150 | 19130 | 1128 |
| 487 | 20230905 | 114500 | 5244333870 | 19160 | 19160 | 19160 | 19150 | 1080 |
| 488 | 20230905 | 114400 | 5223649950 | 19170 | 19170 | 19170 | 19160 | 98 |
| 489 | 20230905 | 114300 | 5221772070 | 19190 | 19190 | 19190 | 19150 | 1261 |
| 490 | 20230905 | 114200 | 5197607080 | 19190 | 19190 | 19190 | 19180 | 599 |
| 491 | 20230905 | 114100 | 5186114540 | 19190 | 19180 | 19190 | 19180 | 195 |
| 492 | 20230905 | 114000 | 5182372510 | 19190 | 19180 | 19190 | 19180 | 172 |
| 493 | 20230905 | 113900 | 5179073500 | 19180 | 19210 | 19210 | 19170 | 1025 |
| 494 | 20230905 | 113800 | 5159395410 | 19220 | 19250 | 19260 | 19220 | 560 |
| 495 | 20230905 | 113700 | 5148624540 | 19260 | 19260 | 19260 | 19250 | 231 |
| 496 | 20230905 | 113600 | 5144175700 | 19260 | 19280 | 19280 | 19260 | 513 |
| 497 | 20230905 | 113500 | 5134289890 | 19280 | 19280 | 19290 | 19270 | 183 |
| 498 | 20230905 | 113400 | 5130762070 | 19280 | 19270 | 19280 | 19270 | 769 |
| 499 | 20230905 | 113300 | 5115937120 | 19270 | 19240 | 19270 | 19240 | 1825 |
| 500 | 20230905 | 113200 | 5080789290 | 19250 | 19240 | 19250 | 19240 | 249 |
| 501 | 20230905 | 113100 | 5075997890 | 19250 | 19240 | 19250 | 19230 | 1363 |
| 502 | 20230905 | 113000 | 5049773300 | 19240 | 19230 | 19240 | 19220 | 681 |
| 503 | 20230905 | 112900 | 5036675550 | 19230 | 19220 | 19230 | 19220 | 231 |
| 504 | 20230905 | 112800 | 5032234180 | 19230 | 19220 | 19230 | 19220 | 170 |
| 505 | 20230905 | 112700 | 5028965370 | 19220 | 19210 | 19230 | 19210 | 478 |
| 506 | 20230905 | 112600 | 5019779290 | 19210 | 19200 | 19210 | 19200 | 308 |
| 507 | 20230905 | 112500 | 5013864080 | 19180 | 19180 | 19180 | 19160 | 963 |
| 508 | 20230905 | 112400 | 4995404010 | 19180 | 19210 | 19210 | 19170 | 661 |
| 509 | 20230905 | 112300 | 4982721910 | 19210 | 19220 | 19220 | 19210 | 481 |
| 510 | 20230905 | 112200 | 4973480490 | 19230 | 19220 | 19230 | 19220 | 208 |
| 511 | 20230905 | 112100 | 4969481860 | 19220 | 19210 | 19220 | 19210 | 834 |
| 512 | 20230905 | 112000 | 4953452390 | 19210 | 19220 | 19220 | 19210 | 616 |
| 513 | 20230905 | 111900 | 4941618970 | 19220 | 19250 | 19250 | 19220 | 731 |
| 514 | 20230905 | 111800 | 4927554270 | 19240 | 19210 | 19250 | 19210 | 2132 |
| 515 | 20230905 | 111700 | 4886568640 | 19210 | 19200 | 19210 | 19190 | 316 |
| 516 | 20230905 | 111600 | 4880500570 | 19200 | 19200 | 19210 | 19190 | 278 |
| 517 | 20230905 | 111500 | 4875161570 | 19210 | 19210 | 19210 | 19200 | 168 |
| 518 | 20230905 | 111400 | 4871935290 | 19200 | 19210 | 19210 | 19200 | 137 |
| 519 | 20230905 | 111300 | 4869303710 | 19210 | 19190 | 19210 | 19190 | 940 |
| 520 | 20230905 | 111200 | 4851253370 | 19200 | 19200 | 19200 | 19200 | 106 |
| 521 | 20230905 | 111100 | 4849218170 | 19200 | 19200 | 19200 | 19190 | 852 |
| 522 | 20230905 | 111000 | 4832859830 | 19200 | 19200 | 19200 | 19190 | 890 |
| 523 | 20230905 | 110900 | 4815777680 | 19200 | 19200 | 19200 | 19190 | 706 |
| 524 | 20230905 | 110800 | 4802224510 | 19200 | 19190 | 19200 | 19190 | 621 |
| 525 | 20230905 | 110700 | 4790303200 | 19190 | 19130 | 19190 | 19130 | 397 |
| 526 | 20230905 | 110600 | 4782701930 | 19130 | 19130 | 19130 | 19130 | 268 |
| 527 | 20230905 | 110500 | 4777575090 | 19130 | 19120 | 19130 | 19120 | 671 |
| 528 | 20230905 | 110400 | 4764741460 | 19120 | 19130 | 19140 | 19120 | 356 |
| 529 | 20230905 | 110300 | 4757932160 | 19130 | 19120 | 19130 | 19120 | 363 |
| 530 | 20230905 | 110200 | 4750990640 | 19130 | 19150 | 19150 | 19120 | 450 |
| 531 | 20230905 | 110100 | 4742382570 | 19150 | 19160 | 19160 | 19120 | 673 |
| 532 | 20230905 | 110000 | 4729493280 | 19160 | 19200 | 19200 | 19160 | 1259 |
| 533 | 20230905 | 105900 | 4705333170 | 19200 | 19210 | 19220 | 19200 | 1054 |
| 534 | 20230905 | 105800 | 4685085140 | 19210 | 19200 | 19210 | 19200 | 998 |
| 535 | 20230905 | 105700 | 4665913910 | 19200 | 19200 | 19210 | 19200 | 196 |
| 536 | 20230905 | 105600 | 4662150220 | 19200 | 19200 | 19210 | 19200 | 980 |
| 537 | 20230905 | 105500 | 4643331530 | 19200 | 19210 | 19210 | 19200 | 1051 |
| 538 | 20230905 | 105400 | 4623150940 | 19210 | 19190 | 19210 | 19190 | 653 |
| 539 | 20230905 | 105300 | 4610612850 | 19190 | 19190 | 19200 | 19190 | 967 |
| 540 | 20230905 | 105200 | 4592050910 | 19190 | 19190 | 19190 | 19180 | 1045 |
| 541 | 20230905 | 105100 | 4571998500 | 19190 | 19180 | 19190 | 19150 | 918 |
| 542 | 20230905 | 105000 | 4554391450 | 19160 | 19100 | 19180 | 19100 | 1208 |
| 543 | 20230905 | 104900 | 4531264760 | 19120 | 19110 | 19150 | 19110 | 951 |
| 544 | 20230905 | 104800 | 4513070510 | 19120 | 19110 | 19120 | 19110 | 287 |
| 545 | 20230905 | 104700 | 4507585880 | 19110 | 19130 | 19140 | 19110 | 1188 |
| 546 | 20230905 | 104600 | 4484867200 | 19120 | 19120 | 19140 | 19120 | 235 |
| 547 | 20230905 | 104500 | 4480371790 | 19120 | 19130 | 19140 | 19120 | 181 |
| 548 | 20230905 | 104400 | 4476910230 | 19130 | 19130 | 19140 | 19130 | 1126 |
| 549 | 20230905 | 104300 | 4455369840 | 19130 | 19130 | 19150 | 19130 | 1117 |
| 550 | 20230905 | 104200 | 4433984000 | 19130 | 19100 | 19140 | 19100 | 344 |
| 551 | 20230905 | 104100 | 4427405300 | 19100 | 19080 | 19100 | 19070 | 528 |
| 552 | 20230905 | 104000 | 4417329490 | 19070 | 19100 | 19100 | 19070 | 2739 |
| 553 | 20230905 | 103900 | 4365070290 | 19100 | 19150 | 19150 | 19090 | 1316 |
| 554 | 20230905 | 103800 | 4339935590 | 19100 | 19090 | 19100 | 19090 | 1608 |
| 555 | 20230905 | 103700 | 4309229090 | 19090 | 19170 | 19170 | 19070 | 3012 |
| 556 | 20230905 | 103600 | 4251644190 | 19180 | 19220 | 19230 | 19180 | 4740 |
| 557 | 20230905 | 103500 | 4160606140 | 19220 | 19200 | 19220 | 19190 | 2583 |
| 558 | 20230905 | 103400 | 4110996560 | 19200 | 19150 | 19200 | 19150 | 1405 |
| 559 | 20230905 | 103300 | 4084051200 | 19160 | 19090 | 19160 | 19090 | 3254 |
| 560 | 20230905 | 103200 | 4021812400 | 19090 | 18990 | 19090 | 18990 | 8000 |
| 561 | 20230905 | 103100 | 3869354760 | 18990 | 18970 | 18990 | 18970 | 572 |
| 562 | 20230905 | 103000 | 3858498890 | 18970 | 18960 | 18970 | 18960 | 285 |
| 563 | 20230905 | 102900 | 3853094380 | 18960 | 18950 | 18960 | 18950 | 475 |
| 564 | 20230905 | 102800 | 3844090030 | 18950 | 18940 | 18950 | 18940 | 1489 |
| 565 | 20230905 | 102700 | 3815880190 | 18940 | 18950 | 18950 | 18940 | 654 |
| 566 | 20230905 | 102600 | 3803488390 | 18960 | 18990 | 18990 | 18950 | 363 |
| 567 | 20230905 | 102500 | 3796600950 | 18990 | 19030 | 19030 | 18990 | 1593 |
| 568 | 20230905 | 102400 | 3766303390 | 19040 | 19040 | 19040 | 19030 | 141 |
| 569 | 20230905 | 102300 | 3763620050 | 19040 | 19030 | 19040 | 19030 | 357 |
| 570 | 20230905 | 102200 | 3756826030 | 19020 | 19010 | 19030 | 19010 | 1493 |
| 571 | 20230905 | 102100 | 3728430100 | 19010 | 18970 | 19020 | 18970 | 1612 |
| 572 | 20230905 | 102000 | 3697804680 | 18950 | 18970 | 18970 | 18950 | 329 |
| 573 | 20230905 | 101900 | 3691566810 | 18960 | 18950 | 18960 | 18950 | 722 |
| 574 | 20230905 | 101800 | 3677882490 | 18950 | 18970 | 18970 | 18950 | 152 |
| 575 | 20230905 | 101700 | 3675000580 | 18960 | 19000 | 19000 | 18960 | 571 |
| 576 | 20230905 | 101600 | 3664167770 | 19000 | 19010 | 19010 | 19000 | 1085 |
| 577 | 20230905 | 101500 | 3643552460 | 19010 | 19010 | 19010 | 19000 | 896 |
| 578 | 20230905 | 101400 | 3626526000 | 19010 | 18950 | 19010 | 18950 | 1827 |
| 579 | 20230905 | 101300 | 3591877330 | 18950 | 18950 | 18950 | 18940 | 173 |
| 580 | 20230905 | 101200 | 3588600180 | 18950 | 18980 | 18980 | 18940 | 703 |
| 581 | 20230905 | 101100 | 3575280700 | 18980 | 19020 | 19020 | 18980 | 519 |
| 582 | 20230905 | 101000 | 3565416900 | 19020 | 19040 | 19050 | 19020 | 557 |
| 583 | 20230905 | 100900 | 3554817700 | 19060 | 19040 | 19060 | 19030 | 293 |
| 584 | 20230905 | 100800 | 3549237120 | 19040 | 19060 | 19060 | 19030 | 1559 |
| 585 | 20230905 | 100700 | 3519535490 | 19060 | 19050 | 19060 | 19050 | 138 |
| 586 | 20230905 | 100600 | 3516905840 | 19060 | 19060 | 19060 | 19050 | 435 |
| 587 | 20230905 | 100500 | 3508616390 | 19060 | 19060 | 19070 | 19060 | 961 |
| 588 | 20230905 | 100400 | 3490299620 | 19060 | 18930 | 19070 | 18930 | 5847 |
| 589 | 20230905 | 100300 | 3379239570 | 18930 | 18880 | 18950 | 18880 | 2399 |
| 590 | 20230905 | 100200 | 3333877450 | 18860 | 18880 | 18880 | 18860 | 669 |
| 591 | 20230905 | 100100 | 3321250370 | 18880 | 18890 | 18890 | 18880 | 288 |
| 592 | 20230905 | 100000 | 3315810270 | 18870 | 18910 | 18910 | 18860 | 361 |
| 593 | 20230905 | 095900 | 3308993390 | 18910 | 18870 | 18910 | 18870 | 546 |
| 594 | 20230905 | 095800 | 3298684370 | 18870 | 18910 | 18910 | 18860 | 356 |
| 595 | 20230905 | 095700 | 3291963760 | 18910 | 18880 | 18920 | 18880 | 754 |
| 596 | 20230905 | 095600 | 3277716840 | 18880 | 18840 | 18880 | 18840 | 1870 |
| 597 | 20230905 | 095500 | 3242454280 | 18840 | 18840 | 18850 | 18840 | 577 |
| 598 | 20230905 | 095400 | 3231583480 | 18840 | 18840 | 18850 | 18840 | 177 |
| 599 | 20230905 | 095300 | 3228248770 | 18840 | 18850 | 18860 | 18820 | 333 |
| 600 | 20230905 | 095200 | 3221974650 | 18860 | 18850 | 18860 | 18800 | 2701 |
| 601 | 20230905 | 095100 | 3171111720 | 18860 | 18860 | 18860 | 18850 | 1582 |
| 602 | 20230905 | 095000 | 3141279330 | 18870 | 18850 | 18870 | 18850 | 942 |
| 603 | 20230905 | 094900 | 3123508490 | 18850 | 18850 | 18860 | 18830 | 1141 |
| 604 | 20230905 | 094800 | 3102003530 | 18850 | 18860 | 18870 | 18850 | 755 |
| 605 | 20230905 | 094700 | 3087767290 | 18850 | 18850 | 18850 | 18810 | 1987 |
| 606 | 20230905 | 094600 | 3050375040 | 18810 | 18870 | 18870 | 18810 | 1975 |
| 607 | 20230905 | 094500 | 3013140730 | 18870 | 18930 | 18930 | 18820 | 3062 |
| 608 | 20230905 | 094400 | 2955352180 | 18930 | 18930 | 18940 | 18930 | 764 |
| 609 | 20230905 | 094300 | 2940888920 | 18930 | 18980 | 18980 | 18910 | 2577 |
| 610 | 20230905 | 094200 | 2892051370 | 18980 | 18980 | 18980 | 18980 | 275 |
| 611 | 20230905 | 094100 | 2886831870 | 19000 | 18990 | 19000 | 18970 | 1252 |
| 612 | 20230905 | 094000 | 2863059020 | 18990 | 19000 | 19000 | 18990 | 603 |
| 613 | 20230905 | 093900 | 2851605090 | 19010 | 19000 | 19010 | 19000 | 430 |
| 614 | 20230905 | 093800 | 2843435080 | 19010 | 19090 | 19110 | 19000 | 4706 |
| 615 | 20230905 | 093700 | 2753779630 | 19090 | 19120 | 19120 | 19090 | 1154 |
| 616 | 20230905 | 093600 | 2731726730 | 19130 | 19100 | 19150 | 19100 | 1287 |
| 617 | 20230905 | 093500 | 2707107200 | 19100 | 19080 | 19110 | 19080 | 663 |
| 618 | 20230905 | 093400 | 2694447540 | 19040 | 19110 | 19110 | 19040 | 911 |
| 619 | 20230905 | 093300 | 2677082790 | 19110 | 19160 | 19170 | 19110 | 1183 |
| 620 | 20230905 | 093200 | 2654431830 | 19170 | 19060 | 19190 | 19060 | 6013 |
| 621 | 20230905 | 093100 | 2539458840 | 19060 | 19050 | 19060 | 19000 | 2268 |
| 622 | 20230905 | 093000 | 2496314110 | 19000 | 18960 | 19050 | 18960 | 3171 |
| 623 | 20230905 | 092900 | 2436102160 | 18960 | 18930 | 18960 | 18860 | 1630 |
| 624 | 20230905 | 092800 | 2405259410 | 18920 | 18880 | 18920 | 18870 | 2322 |
| 625 | 20230905 | 092700 | 2361398790 | 18880 | 18880 | 18890 | 18880 | 2181 |
| 626 | 20230905 | 092600 | 2320208710 | 18880 | 18810 | 18890 | 18800 | 3395 |
| 627 | 20230905 | 092500 | 2256240230 | 18810 | 18760 | 18820 | 18710 | 3236 |
| 628 | 20230905 | 092400 | 2195563320 | 18710 | 18760 | 18770 | 18710 | 4172 |
| 629 | 20230905 | 092300 | 2117436090 | 18770 | 18810 | 18810 | 18740 | 2903 |
| 630 | 20230905 | 092200 | 2062974750 | 18830 | 18800 | 18840 | 18790 | 1175 |
| 631 | 20230905 | 092100 | 2040879290 | 18750 | 18760 | 18880 | 18740 | 5034 |
| 632 | 20230905 | 092000 | 1946229870 | 18760 | 18720 | 18900 | 18700 | 9695 |
| 633 | 20230905 | 091900 | 1764345020 | 18730 | 18770 | 18780 | 18720 | 3302 |
| 634 | 20230905 | 091800 | 1702433050 | 18780 | 18820 | 18820 | 18760 | 4923 |
| 635 | 20230905 | 091700 | 1609891790 | 18810 | 18940 | 18950 | 18810 | 5888 |
| 636 | 20230905 | 091600 | 1498929100 | 18940 | 18940 | 18950 | 18940 | 835 |
| 637 | 20230905 | 091500 | 1483111820 | 18940 | 18850 | 18950 | 18840 | 3411 |
| 638 | 20230905 | 091400 | 1418678210 | 18850 | 18840 | 18850 | 18830 | 2437 |
| 639 | 20230905 | 091300 | 1372764400 | 18840 | 18880 | 18890 | 18800 | 6641 |
| 640 | 20230905 | 091200 | 1247621260 | 18880 | 18960 | 18960 | 18870 | 4964 |
| 641 | 20230905 | 091100 | 1153836140 | 18990 | 18880 | 19000 | 18880 | 7319 |
| 642 | 20230905 | 091000 | 1015207320 | 18880 | 18910 | 18920 | 18870 | 5304 |
| 643 | 20230905 | 090900 | 915019000 | 18920 | 18950 | 18950 | 18920 | 1185 |
| 644 | 20230905 | 090800 | 892579300 | 18950 | 18960 | 18960 | 18950 | 2595 |
| 645 | 20230905 | 090700 | 843398040 | 18960 | 18950 | 18970 | 18950 | 1671 |
| 646 | 20230905 | 090600 | 811719950 | 18970 | 18980 | 18980 | 18950 | 2404 |
| 647 | 20230905 | 090500 | 766122170 | 18980 | 19000 | 19000 | 18970 | 1083 |
| 648 | 20230905 | 090400 | 745570500 | 18960 | 18940 | 19000 | 18880 | 8930 |
| 649 | 20230905 | 090300 | 576446950 | 18960 | 19190 | 19200 | 18940 | 10788 |
| 650 | 20230905 | 090200 | 370432950 | 19160 | 19310 | 19310 | 19160 | 4758 |
| 651 | 20230905 | 090100 | 278969020 | 19310 | 19350 | 19380 | 19300 | 5861 |
| 652 | 20230905 | 090000 | 165580180 | 19350 | 19140 | 19350 | 19140 | 8448 |