35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 194900 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 6791 |
| 3 | 20230918 | 194800 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20230918 | 194700 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20230918 | 194600 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20230918 | 194500 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20230918 | 194400 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20230918 | 194300 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20230918 | 194200 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20230918 | 194100 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20230918 | 194000 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20230918 | 193900 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20230918 | 193800 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20230918 | 193700 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20230918 | 193600 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20230918 | 193500 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20230918 | 193400 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20230918 | 193300 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20230918 | 193200 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20230918 | 193100 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20230918 | 193000 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20230918 | 192900 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20230918 | 192800 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20230918 | 192700 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20230918 | 192600 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20230918 | 192500 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20230918 | 192400 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20230918 | 192300 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20230918 | 192200 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20230918 | 192100 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20230918 | 192000 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20230918 | 191900 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 6791 |
| 33 | 20230918 | 191800 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20230918 | 191700 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20230918 | 191600 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20230918 | 191500 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20230918 | 191400 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20230918 | 191300 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20230918 | 191200 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20230918 | 191100 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20230918 | 191000 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20230918 | 190900 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20230918 | 190800 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20230918 | 190700 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20230918 | 190600 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20230918 | 190500 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20230918 | 190400 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20230918 | 190300 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20230918 | 190200 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20230918 | 190100 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20230918 | 190000 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20230918 | 185900 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20230918 | 185800 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20230918 | 185700 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20230918 | 185600 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20230918 | 185500 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20230918 | 185400 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20230918 | 185300 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20230918 | 185200 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20230918 | 185100 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20230918 | 185000 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20230918 | 184900 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 6791 |
| 63 | 20230918 | 184800 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20230918 | 184700 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20230918 | 184600 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20230918 | 184500 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20230918 | 184400 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20230918 | 184300 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20230918 | 184200 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20230918 | 184100 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20230918 | 184000 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20230918 | 183900 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20230918 | 183800 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20230918 | 183700 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20230918 | 183600 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20230918 | 183500 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20230918 | 183400 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20230918 | 183300 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20230918 | 183200 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20230918 | 183100 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20230918 | 183000 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20230918 | 182900 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20230918 | 182800 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20230918 | 182700 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20230918 | 182600 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20230918 | 182500 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20230918 | 182400 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20230918 | 182300 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20230918 | 182200 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20230918 | 182100 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20230918 | 182000 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20230918 | 181900 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 6791 |
| 93 | 20230918 | 181800 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20230918 | 181700 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20230918 | 181600 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20230918 | 181500 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20230918 | 181400 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20230918 | 181300 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20230918 | 181200 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20230918 | 181100 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20230918 | 181000 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20230918 | 180900 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20230918 | 180800 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20230918 | 180700 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20230918 | 180600 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20230918 | 180500 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20230918 | 180400 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20230918 | 180300 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20230918 | 180200 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20230918 | 180100 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20230918 | 180000 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20230918 | 175900 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20230918 | 175800 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20230918 | 175700 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20230918 | 175600 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20230918 | 175500 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20230918 | 175400 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20230918 | 175300 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20230918 | 175200 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20230918 | 175100 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20230918 | 175000 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20230918 | 174900 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 6791 |
| 123 | 20230918 | 174800 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20230918 | 174700 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20230918 | 174600 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20230918 | 174500 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20230918 | 174400 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20230918 | 174300 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20230918 | 174200 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20230918 | 174100 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20230918 | 174000 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20230918 | 173900 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20230918 | 173800 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20230918 | 173700 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20230918 | 173600 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20230918 | 173500 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20230918 | 173400 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20230918 | 173300 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20230918 | 173200 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20230918 | 173100 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20230918 | 173000 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20230918 | 172900 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20230918 | 172800 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20230918 | 172700 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20230918 | 172600 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20230918 | 172500 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20230918 | 172400 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20230918 | 172300 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20230918 | 172200 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20230918 | 172100 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20230918 | 172000 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20230918 | 171900 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 6791 |
| 153 | 20230918 | 171800 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20230918 | 171700 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20230918 | 171600 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20230918 | 171500 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20230918 | 171400 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20230918 | 171300 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20230918 | 171200 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20230918 | 171100 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20230918 | 171000 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20230918 | 170900 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20230918 | 170800 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20230918 | 170700 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20230918 | 170600 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20230918 | 170500 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20230918 | 170400 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20230918 | 170300 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20230918 | 170200 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20230918 | 170100 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20230918 | 170000 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20230918 | 165900 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20230918 | 165800 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20230918 | 165700 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20230918 | 165600 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20230918 | 165500 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20230918 | 165400 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20230918 | 165300 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20230918 | 165200 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20230918 | 165100 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20230918 | 165000 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20230918 | 164900 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 6791 |
| 183 | 20230918 | 164800 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20230918 | 164700 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20230918 | 164600 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20230918 | 164500 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20230918 | 164400 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20230918 | 164300 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20230918 | 164200 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20230918 | 164100 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20230918 | 164000 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20230918 | 163900 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20230918 | 163800 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20230918 | 163700 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20230918 | 163600 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20230918 | 163500 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20230918 | 163400 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20230918 | 163300 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20230918 | 163200 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20230918 | 163100 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20230918 | 163000 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20230918 | 162900 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20230918 | 162800 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20230918 | 162700 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20230918 | 162600 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20230918 | 162500 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20230918 | 162400 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20230918 | 162300 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20230918 | 162200 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20230918 | 162100 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20230918 | 162000 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20230918 | 161900 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 6791 |
| 213 | 20230918 | 161800 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20230918 | 161700 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20230918 | 161600 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20230918 | 161500 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20230918 | 161400 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20230918 | 161300 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20230918 | 161200 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20230918 | 161100 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20230918 | 161000 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20230918 | 160900 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20230918 | 160800 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20230918 | 160700 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20230918 | 160600 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20230918 | 160500 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20230918 | 160400 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20230918 | 160300 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20230918 | 160200 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20230918 | 160100 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20230918 | 160000 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20230918 | 155900 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20230918 | 155800 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20230918 | 155700 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20230918 | 155600 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20230918 | 155500 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20230918 | 155400 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20230918 | 155300 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20230918 | 155200 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20230918 | 155100 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20230918 | 155000 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20230918 | 154900 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 6791 |
| 243 | 20230918 | 154800 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20230918 | 154700 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20230918 | 154600 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20230918 | 154500 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20230918 | 154400 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20230918 | 154300 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 249 | 20230918 | 154200 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20230918 | 154100 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20230918 | 154000 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20230918 | 153900 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 253 | 20230918 | 153800 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20230918 | 153700 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20230918 | 153600 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20230918 | 153500 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20230918 | 153400 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20230918 | 153300 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20230918 | 153200 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 260 | 20230918 | 153100 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 0 |
| 261 | 20230918 | 153000 | 5891323230 | 15800 | 15800 | 15800 | 15800 | 6791 |
| 262 | 20230918 | 152900 | 5784025430 | 15870 | 15870 | 15870 | 15870 | 0 |
| 263 | 20230918 | 152800 | 5784025430 | 15870 | 15870 | 15870 | 15870 | 0 |
| 264 | 20230918 | 152700 | 5784025430 | 15870 | 15870 | 15870 | 15870 | 0 |
| 265 | 20230918 | 152600 | 5784025430 | 15870 | 15870 | 15870 | 15870 | 0 |
| 266 | 20230918 | 152500 | 5784025430 | 15870 | 15870 | 15870 | 15870 | 0 |
| 267 | 20230918 | 152400 | 5784025430 | 15870 | 15870 | 15870 | 15870 | 0 |
| 268 | 20230918 | 152300 | 5784025430 | 15870 | 15870 | 15870 | 15870 | 0 |
| 269 | 20230918 | 152200 | 5784025430 | 15870 | 15870 | 15870 | 15870 | 0 |
| 270 | 20230918 | 152100 | 5784025430 | 15870 | 15870 | 15870 | 15870 | 0 |
| 271 | 20230918 | 152000 | 5784025430 | 15870 | 15870 | 15870 | 15870 | 0 |
| 272 | 20230918 | 151900 | 5784025430 | 15870 | 15850 | 15870 | 15850 | 723 |
| 273 | 20230918 | 151800 | 5772563680 | 15850 | 15840 | 15850 | 15840 | 82 |
| 274 | 20230918 | 151700 | 5771264770 | 15830 | 15830 | 15830 | 15830 | 676 |
| 275 | 20230918 | 151600 | 5760563690 | 15830 | 15820 | 15830 | 15820 | 835 |
| 276 | 20230918 | 151500 | 5747353300 | 15820 | 15820 | 15830 | 15820 | 1183 |
| 277 | 20230918 | 151400 | 5728638220 | 15830 | 15830 | 15830 | 15830 | 32 |
| 278 | 20230918 | 151300 | 5728131660 | 15820 | 15820 | 15830 | 15820 | 476 |
| 279 | 20230918 | 151200 | 5720600950 | 15820 | 15830 | 15830 | 15820 | 240 |
| 280 | 20230918 | 151100 | 5716804090 | 15820 | 15830 | 15840 | 15820 | 1750 |
| 281 | 20230918 | 151000 | 5689110410 | 15840 | 15840 | 15840 | 15840 | 176 |
| 282 | 20230918 | 150900 | 5686322570 | 15840 | 15830 | 15840 | 15820 | 666 |
| 283 | 20230918 | 150800 | 5675779570 | 15840 | 15840 | 15840 | 15840 | 485 |
| 284 | 20230918 | 150700 | 5668097170 | 15850 | 15840 | 15850 | 15840 | 124 |
| 285 | 20230918 | 150600 | 5666133000 | 15850 | 15850 | 15850 | 15840 | 217 |
| 286 | 20230918 | 150500 | 5662694270 | 15850 | 15840 | 15850 | 15840 | 133 |
| 287 | 20230918 | 150400 | 5660587200 | 15840 | 15830 | 15840 | 15820 | 804 |
| 288 | 20230918 | 150300 | 5647856480 | 15830 | 15840 | 15840 | 15830 | 309 |
| 289 | 20230918 | 150200 | 5642963460 | 15840 | 15840 | 15840 | 15830 | 105 |
| 290 | 20230918 | 150100 | 5641300860 | 15830 | 15830 | 15830 | 15830 | 226 |
| 291 | 20230918 | 150000 | 5637723280 | 15830 | 15820 | 15830 | 15820 | 466 |
| 292 | 20230918 | 145900 | 5630348980 | 15830 | 15830 | 15840 | 15820 | 707 |
| 293 | 20230918 | 145800 | 5619157360 | 15840 | 15840 | 15850 | 15830 | 127 |
| 294 | 20230918 | 145700 | 5617145660 | 15830 | 15830 | 15850 | 15830 | 253 |
| 295 | 20230918 | 145600 | 5613137160 | 15840 | 15840 | 15870 | 15840 | 689 |
| 296 | 20230918 | 145500 | 5602220670 | 15840 | 15840 | 15840 | 15840 | 3 |
| 297 | 20230918 | 145400 | 5602173150 | 15830 | 15830 | 15890 | 15830 | 66 |
| 298 | 20230918 | 145300 | 5601124950 | 15830 | 15820 | 15840 | 15820 | 595 |
| 299 | 20230918 | 145200 | 5591705600 | 15830 | 15840 | 15840 | 15820 | 1415 |
| 300 | 20230918 | 145100 | 5569296380 | 15840 | 15830 | 15840 | 15830 | 324 |
| 301 | 20230918 | 145000 | 5564166320 | 15830 | 15830 | 15840 | 15830 | 5 |
| 302 | 20230918 | 144900 | 5564087150 | 15830 | 15830 | 15830 | 15830 | 4 |
| 303 | 20230918 | 144800 | 5564023830 | 15830 | 15820 | 15840 | 15820 | 482 |
| 304 | 20230918 | 144700 | 5556389780 | 15820 | 15810 | 15830 | 15810 | 536 |
| 305 | 20230918 | 144600 | 5547910270 | 15820 | 15830 | 15830 | 15820 | 501 |
| 306 | 20230918 | 144500 | 5539984410 | 15830 | 15830 | 15830 | 15820 | 114 |
| 307 | 20230918 | 144400 | 5538179820 | 15820 | 15830 | 15830 | 15820 | 187 |
| 308 | 20230918 | 144300 | 5535219620 | 15830 | 15830 | 15830 | 15830 | 208 |
| 309 | 20230918 | 144200 | 5531926980 | 15830 | 15840 | 15840 | 15830 | 9 |
| 310 | 20230918 | 144100 | 5531784440 | 15840 | 15840 | 15850 | 15840 | 424 |
| 311 | 20230918 | 144000 | 5525068270 | 15840 | 15840 | 15840 | 15830 | 108 |
| 312 | 20230918 | 143900 | 5523357660 | 15840 | 15830 | 15850 | 15830 | 148 |
| 313 | 20230918 | 143800 | 5521013510 | 15840 | 15830 | 15910 | 15830 | 348 |
| 314 | 20230918 | 143700 | 5515484520 | 15830 | 15830 | 15830 | 15830 | 13 |
| 315 | 20230918 | 143600 | 5515278730 | 15820 | 15820 | 15880 | 15820 | 1929 |
| 316 | 20230918 | 143500 | 5484747710 | 15810 | 15810 | 15810 | 15810 | 4 |
| 317 | 20230918 | 143400 | 5484684470 | 15810 | 15810 | 15820 | 15810 | 117 |
| 318 | 20230918 | 143300 | 5482834050 | 15810 | 15840 | 15840 | 15810 | 5475 |
| 319 | 20230918 | 143200 | 5396205720 | 15850 | 15840 | 15850 | 15840 | 6 |
| 320 | 20230918 | 143100 | 5396110630 | 15830 | 15840 | 15840 | 15830 | 764 |
| 321 | 20230918 | 143000 | 5384015020 | 15840 | 15840 | 15850 | 15840 | 4 |
| 322 | 20230918 | 142900 | 5383951640 | 15840 | 15850 | 15860 | 15840 | 1179 |
| 323 | 20230918 | 142800 | 5365272180 | 15850 | 15850 | 15850 | 15850 | 26 |
| 324 | 20230918 | 142700 | 5364860080 | 15850 | 15860 | 15860 | 15850 | 1052 |
| 325 | 20230918 | 142600 | 5348175370 | 15860 | 15860 | 15860 | 15850 | 253 |
| 326 | 20230918 | 142500 | 5344162800 | 15860 | 15860 | 15900 | 15860 | 635 |
| 327 | 20230918 | 142400 | 5334066640 | 15850 | 15840 | 15850 | 15840 | 68 |
| 328 | 20230918 | 142300 | 5332988850 | 15850 | 15840 | 15850 | 15840 | 83 |
| 329 | 20230918 | 142200 | 5331673720 | 15840 | 15840 | 15840 | 15840 | 657 |
| 330 | 20230918 | 142100 | 5321266840 | 15840 | 15850 | 15850 | 15840 | 299 |
| 331 | 20230918 | 142000 | 5316528020 | 15840 | 15870 | 15870 | 15830 | 2931 |
| 332 | 20230918 | 141900 | 5270080440 | 15880 | 15880 | 15880 | 15880 | 269 |
| 333 | 20230918 | 141800 | 5265808720 | 15880 | 15880 | 15880 | 15880 | 2 |
| 334 | 20230918 | 141700 | 5265776960 | 15900 | 15870 | 15900 | 15870 | 50 |
| 335 | 20230918 | 141600 | 5264982500 | 15860 | 15850 | 15860 | 15850 | 4 |
| 336 | 20230918 | 141500 | 5264919080 | 15860 | 15850 | 15860 | 15850 | 64 |
| 337 | 20230918 | 141400 | 5263904060 | 15850 | 15850 | 15850 | 15850 | 213 |
| 338 | 20230918 | 141300 | 5260528010 | 15850 | 15850 | 15860 | 15850 | 59 |
| 339 | 20230918 | 141200 | 5259592660 | 15860 | 15860 | 15860 | 15850 | 571 |
| 340 | 20230918 | 141100 | 5250541950 | 15850 | 15850 | 15860 | 15850 | 9 |
| 341 | 20230918 | 141000 | 5250399240 | 15850 | 15900 | 15900 | 15850 | 122 |
| 342 | 20230918 | 140900 | 5248459590 | 15900 | 15850 | 15900 | 15850 | 172 |
| 343 | 20230918 | 140800 | 5245733220 | 15850 | 15900 | 15900 | 15850 | 59 |
| 344 | 20230918 | 140700 | 5244797160 | 15900 | 15890 | 15900 | 15850 | 121 |
| 345 | 20230918 | 140600 | 5242873900 | 15850 | 15840 | 15850 | 15840 | 50 |
| 346 | 20230918 | 140500 | 5242081730 | 15850 | 15850 | 15860 | 15840 | 875 |
| 347 | 20230918 | 140400 | 5228218450 | 15850 | 15850 | 15870 | 15850 | 477 |
| 348 | 20230918 | 140300 | 5220655180 | 15850 | 15860 | 15860 | 15850 | 338 |
| 349 | 20230918 | 140200 | 5215294580 | 15850 | 15890 | 15890 | 15840 | 177 |
| 350 | 20230918 | 140100 | 5212487260 | 15840 | 15840 | 15900 | 15840 | 212 |
| 351 | 20230918 | 140000 | 5209129120 | 15840 | 15840 | 15840 | 15840 | 104 |
| 352 | 20230918 | 135900 | 5207481760 | 15840 | 15840 | 15840 | 15840 | 1003 |
| 353 | 20230918 | 135800 | 5191594240 | 15910 | 15920 | 15920 | 15840 | 309 |
| 354 | 20230918 | 135700 | 5186699160 | 15930 | 15840 | 15930 | 15840 | 87 |
| 355 | 20230918 | 135600 | 5185320070 | 15840 | 15860 | 15870 | 15840 | 406 |
| 356 | 20230918 | 135500 | 5178886530 | 15860 | 15850 | 15860 | 15850 | 101 |
| 357 | 20230918 | 135400 | 5177284680 | 15870 | 15840 | 15870 | 15840 | 300 |
| 358 | 20230918 | 135300 | 5172525930 | 15850 | 15860 | 15860 | 15850 | 402 |
| 359 | 20230918 | 135200 | 5166153630 | 15860 | 15860 | 15870 | 15860 | 18 |
| 360 | 20230918 | 135100 | 5165868130 | 15860 | 15860 | 15860 | 15850 | 64 |
| 361 | 20230918 | 135000 | 5164853660 | 15850 | 15890 | 15900 | 15850 | 1007 |
| 362 | 20230918 | 134900 | 5148872030 | 15890 | 15880 | 15890 | 15880 | 222 |
| 363 | 20230918 | 134800 | 5145346650 | 15890 | 15890 | 15890 | 15890 | 103 |
| 364 | 20230918 | 134700 | 5143709980 | 15920 | 15930 | 15930 | 15890 | 89 |
| 365 | 20230918 | 134600 | 5142294650 | 15920 | 15880 | 15920 | 15880 | 15 |
| 366 | 20230918 | 134500 | 5142055930 | 15870 | 15860 | 15900 | 15860 | 1513 |
| 367 | 20230918 | 134400 | 5118000050 | 15900 | 15860 | 15900 | 15850 | 106 |
| 368 | 20230918 | 134300 | 5116319480 | 15860 | 15860 | 15860 | 15860 | 1504 |
| 369 | 20230918 | 134200 | 5092466040 | 15850 | 15850 | 15850 | 15850 | 552 |
| 370 | 20230918 | 134100 | 5083716840 | 15850 | 15880 | 15880 | 15850 | 1220 |
| 371 | 20230918 | 134000 | 5064360020 | 15880 | 15880 | 15880 | 15880 | 41 |
| 372 | 20230918 | 133900 | 5063708940 | 15880 | 15900 | 15900 | 15880 | 204 |
| 373 | 20230918 | 133800 | 5060467070 | 15910 | 15910 | 15930 | 15910 | 262 |
| 374 | 20230918 | 133700 | 5056297970 | 15920 | 15920 | 15930 | 15920 | 88 |
| 375 | 20230918 | 133600 | 5054896950 | 15920 | 15930 | 15940 | 15920 | 271 |
| 376 | 20230918 | 133500 | 5050581590 | 15940 | 15930 | 15940 | 15920 | 258 |
| 377 | 20230918 | 133400 | 5046471650 | 15940 | 15920 | 15950 | 15920 | 348 |
| 378 | 20230918 | 133300 | 5040924450 | 15930 | 15930 | 15930 | 15920 | 89 |
| 379 | 20230918 | 133200 | 5039506850 | 15930 | 15930 | 15930 | 15930 | 273 |
| 380 | 20230918 | 133100 | 5035157960 | 15930 | 15930 | 15930 | 15920 | 243 |
| 381 | 20230918 | 133000 | 5031287470 | 15930 | 15940 | 15940 | 15930 | 125 |
| 382 | 20230918 | 132900 | 5029294990 | 15940 | 15970 | 15970 | 15940 | 601 |
| 383 | 20230918 | 132800 | 5019699480 | 15970 | 15990 | 15990 | 15970 | 83 |
| 384 | 20230918 | 132700 | 5018373120 | 15980 | 15990 | 15990 | 15980 | 532 |
| 385 | 20230918 | 132600 | 5009867980 | 15990 | 15990 | 16000 | 15990 | 71 |
| 386 | 20230918 | 132500 | 5008732380 | 15990 | 16000 | 16000 | 15990 | 5 |
| 387 | 20230918 | 132400 | 5008652400 | 15990 | 16000 | 16000 | 15990 | 112 |
| 388 | 20230918 | 132300 | 5006860660 | 15990 | 15990 | 15990 | 15990 | 7 |
| 389 | 20230918 | 132200 | 5006748730 | 15990 | 15990 | 15990 | 15990 | 21 |
| 390 | 20230918 | 132100 | 5006412940 | 15990 | 16000 | 16000 | 15990 | 383 |
| 391 | 20230918 | 132000 | 5000284950 | 16010 | 16010 | 16020 | 16010 | 792 |
| 392 | 20230918 | 131900 | 4987604790 | 16010 | 16010 | 16010 | 16000 | 74 |
| 393 | 20230918 | 131800 | 4986420090 | 16010 | 16010 | 16010 | 15990 | 96 |
| 394 | 20230918 | 131700 | 4984883150 | 16020 | 16040 | 16040 | 16010 | 467 |
| 395 | 20230918 | 131600 | 4977395700 | 16040 | 16040 | 16050 | 16040 | 586 |
| 396 | 20230918 | 131500 | 4967994820 | 16030 | 16040 | 16040 | 16030 | 117 |
| 397 | 20230918 | 131400 | 4966118150 | 16040 | 15990 | 16040 | 15990 | 2243 |
| 398 | 20230918 | 131300 | 4930189110 | 15990 | 16000 | 16000 | 15990 | 32 |
| 399 | 20230918 | 131200 | 4929677410 | 16000 | 15990 | 16000 | 15990 | 447 |
| 400 | 20230918 | 131100 | 4922528880 | 15990 | 15990 | 15990 | 15990 | 497 |
| 401 | 20230918 | 131000 | 4914581850 | 15990 | 16000 | 16000 | 15990 | 641 |
| 402 | 20230918 | 130900 | 4904330370 | 16000 | 16000 | 16000 | 16000 | 518 |
| 403 | 20230918 | 130800 | 4896042370 | 16000 | 16000 | 16000 | 16000 | 55 |
| 404 | 20230918 | 130700 | 4895162370 | 16000 | 15990 | 16000 | 15990 | 89 |
| 405 | 20230918 | 130600 | 4893738980 | 15990 | 15990 | 15990 | 15990 | 505 |
| 406 | 20230918 | 130500 | 4885664030 | 16000 | 16000 | 16000 | 16000 | 11 |
| 407 | 20230918 | 130400 | 4885488030 | 16000 | 16030 | 16030 | 16000 | 1233 |
| 408 | 20230918 | 130300 | 4865727210 | 16030 | 16060 | 16060 | 16030 | 3090 |
| 409 | 20230918 | 130200 | 4816145760 | 16060 | 16070 | 16090 | 16060 | 1759 |
| 410 | 20230918 | 130100 | 4787862330 | 16070 | 15980 | 16070 | 15980 | 7769 |
| 411 | 20230918 | 130000 | 4663456390 | 15970 | 15930 | 15970 | 15930 | 1676 |
| 412 | 20230918 | 125900 | 4636715320 | 15930 | 15920 | 15930 | 15920 | 71 |
| 413 | 20230918 | 125800 | 4635584950 | 15920 | 15880 | 15920 | 15880 | 3653 |
| 414 | 20230918 | 125700 | 4577500100 | 15870 | 15870 | 15870 | 15870 | 97 |
| 415 | 20230918 | 125600 | 4575960710 | 15880 | 15870 | 15880 | 15870 | 119 |
| 416 | 20230918 | 125500 | 4574072040 | 15880 | 15880 | 15880 | 15880 | 236 |
| 417 | 20230918 | 125400 | 4570324360 | 15880 | 15880 | 15890 | 15880 | 40 |
| 418 | 20230918 | 125300 | 4569689130 | 15880 | 15900 | 15900 | 15880 | 130 |
| 419 | 20230918 | 125200 | 4567623180 | 15900 | 15890 | 15900 | 15890 | 59 |
| 420 | 20230918 | 125100 | 4566685590 | 15890 | 15910 | 15910 | 15890 | 597 |
| 421 | 20230918 | 125000 | 4557193680 | 15900 | 15900 | 15910 | 15900 | 326 |
| 422 | 20230918 | 124900 | 4552009080 | 15900 | 15900 | 15900 | 15900 | 705 |
| 423 | 20230918 | 124800 | 4540799580 | 15900 | 15900 | 15900 | 15890 | 287 |
| 424 | 20230918 | 124700 | 4536236480 | 15900 | 15900 | 15900 | 15900 | 6 |
| 425 | 20230918 | 124600 | 4536141080 | 15890 | 15890 | 15900 | 15870 | 245 |
| 426 | 20230918 | 124500 | 4532250710 | 15870 | 15860 | 15870 | 15860 | 345 |
| 427 | 20230918 | 124400 | 4526776940 | 15850 | 15850 | 15860 | 15850 | 88 |
| 428 | 20230918 | 124300 | 4525381800 | 15850 | 15840 | 15850 | 15840 | 1128 |
| 429 | 20230918 | 124200 | 4507513800 | 15850 | 15850 | 15850 | 15840 | 571 |
| 430 | 20230918 | 124100 | 4498468550 | 15840 | 15870 | 15870 | 15840 | 100 |
| 431 | 20230918 | 124000 | 4496884370 | 15840 | 15850 | 15880 | 15840 | 271 |
| 432 | 20230918 | 123900 | 4492588520 | 15840 | 15840 | 15840 | 15840 | 135 |
| 433 | 20230918 | 123800 | 4490450120 | 15840 | 15890 | 15890 | 15840 | 101 |
| 434 | 20230918 | 123700 | 4488850190 | 15880 | 15900 | 15900 | 15880 | 1786 |
| 435 | 20230918 | 123600 | 4460472330 | 15910 | 15920 | 15920 | 15910 | 208 |
| 436 | 20230918 | 123500 | 4457162850 | 15920 | 15910 | 15920 | 15910 | 109 |
| 437 | 20230918 | 123400 | 4455428070 | 15920 | 15940 | 15940 | 15920 | 232 |
| 438 | 20230918 | 123300 | 4451733910 | 15940 | 15930 | 15940 | 15920 | 83 |
| 439 | 20230918 | 123200 | 4450411720 | 15930 | 15920 | 15930 | 15920 | 334 |
| 440 | 20230918 | 123100 | 4445094110 | 15920 | 15900 | 15920 | 15900 | 1196 |
| 441 | 20230918 | 123000 | 4426065710 | 15900 | 15900 | 15900 | 15900 | 108 |
| 442 | 20230918 | 122900 | 4424348510 | 15890 | 15880 | 15890 | 15880 | 71 |
| 443 | 20230918 | 122800 | 4423220520 | 15880 | 15900 | 15900 | 15880 | 1258 |
| 444 | 20230918 | 122700 | 4403242320 | 15900 | 15890 | 15900 | 15890 | 1644 |
| 445 | 20230918 | 122600 | 4377104020 | 15890 | 15880 | 15890 | 15880 | 592 |
| 446 | 20230918 | 122500 | 4367699740 | 15890 | 15880 | 15890 | 15850 | 589 |
| 447 | 20230918 | 122400 | 4358357270 | 15880 | 15890 | 15890 | 15880 | 131 |
| 448 | 20230918 | 122300 | 4356276680 | 15890 | 15900 | 15900 | 15890 | 123 |
| 449 | 20230918 | 122200 | 4354321590 | 15890 | 15900 | 15900 | 15890 | 80 |
| 450 | 20230918 | 122100 | 4353049930 | 15880 | 15880 | 15880 | 15880 | 54 |
| 451 | 20230918 | 122000 | 4352192410 | 15880 | 15900 | 15900 | 15880 | 36 |
| 452 | 20230918 | 121900 | 4351620070 | 15900 | 15890 | 15900 | 15880 | 785 |
| 453 | 20230918 | 121800 | 4339145460 | 15890 | 15870 | 15890 | 15860 | 678 |
| 454 | 20230918 | 121700 | 4328381790 | 15880 | 15880 | 15880 | 15880 | 142 |
| 455 | 20230918 | 121600 | 4326126830 | 15880 | 15870 | 15880 | 15870 | 366 |
| 456 | 20230918 | 121500 | 4320317780 | 15860 | 15850 | 15860 | 15850 | 628 |
| 457 | 20230918 | 121400 | 4310363910 | 15850 | 15840 | 15850 | 15840 | 202 |
| 458 | 20230918 | 121300 | 4307163680 | 15840 | 15830 | 15840 | 15830 | 471 |
| 459 | 20230918 | 121200 | 4299705370 | 15830 | 15840 | 15840 | 15830 | 119 |
| 460 | 20230918 | 121100 | 4297821280 | 15830 | 15840 | 15840 | 15830 | 45 |
| 461 | 20230918 | 121000 | 4297108590 | 15840 | 15840 | 15850 | 15840 | 174 |
| 462 | 20230918 | 120900 | 4294352310 | 15830 | 15850 | 15850 | 15830 | 2 |
| 463 | 20230918 | 120800 | 4294320630 | 15850 | 15850 | 15850 | 15850 | 4 |
| 464 | 20230918 | 120700 | 4294257230 | 15820 | 15830 | 15830 | 15820 | 700 |
| 465 | 20230918 | 120600 | 4283181500 | 15830 | 15830 | 15830 | 15830 | 39 |
| 466 | 20230918 | 120500 | 4282564130 | 15830 | 15850 | 15850 | 15830 | 86 |
| 467 | 20230918 | 120400 | 4281202730 | 15850 | 15840 | 15850 | 15820 | 921 |
| 468 | 20230918 | 120300 | 4266620360 | 15850 | 15840 | 15850 | 15840 | 22 |
| 469 | 20230918 | 120200 | 4266271860 | 15840 | 15850 | 15850 | 15840 | 24 |
| 470 | 20230918 | 120100 | 4265891660 | 15850 | 15840 | 15850 | 15840 | 375 |
| 471 | 20230918 | 120000 | 4259951020 | 15850 | 15840 | 15850 | 15840 | 139 |
| 472 | 20230918 | 115900 | 4257748020 | 15850 | 15840 | 15850 | 15840 | 1557 |
| 473 | 20230918 | 115800 | 4233085030 | 15830 | 15830 | 15830 | 15830 | 689 |
| 474 | 20230918 | 115700 | 4222178160 | 15820 | 15820 | 15820 | 15820 | 130 |
| 475 | 20230918 | 115600 | 4220121560 | 15820 | 15830 | 15830 | 15820 | 400 |
| 476 | 20230918 | 115500 | 4213792560 | 15830 | 15820 | 15830 | 15820 | 217 |
| 477 | 20230918 | 115400 | 4210359500 | 15830 | 15830 | 15830 | 15830 | 219 |
| 478 | 20230918 | 115300 | 4206892730 | 15830 | 15830 | 15830 | 15830 | 180 |
| 479 | 20230918 | 115200 | 4204043330 | 15820 | 15820 | 15830 | 15820 | 792 |
| 480 | 20230918 | 115100 | 4191512840 | 15820 | 15830 | 15830 | 15820 | 209 |
| 481 | 20230918 | 115000 | 4188205860 | 15840 | 15830 | 15840 | 15830 | 168 |
| 482 | 20230918 | 114900 | 4185545740 | 15830 | 15830 | 15830 | 15830 | 426 |
| 483 | 20230918 | 114800 | 4178802160 | 15830 | 15840 | 15840 | 15830 | 427 |
| 484 | 20230918 | 114700 | 4172042240 | 15830 | 15840 | 15840 | 15830 | 44 |
| 485 | 20230918 | 114600 | 4171345290 | 15840 | 15850 | 15850 | 15840 | 71 |
| 486 | 20230918 | 114500 | 4170220640 | 15850 | 15850 | 15850 | 15840 | 434 |
| 487 | 20230918 | 114400 | 4163345700 | 15860 | 15860 | 15860 | 15850 | 151 |
| 488 | 20230918 | 114300 | 4160951330 | 15870 | 15870 | 15880 | 15870 | 201 |
| 489 | 20230918 | 114200 | 4157761360 | 15870 | 15860 | 15870 | 15860 | 32 |
| 490 | 20230918 | 114100 | 4157253630 | 15860 | 15860 | 15860 | 15860 | 121 |
| 491 | 20230918 | 114000 | 4155334570 | 15860 | 15860 | 15860 | 15860 | 141 |
| 492 | 20230918 | 113900 | 4153098310 | 15860 | 15860 | 15860 | 15860 | 34 |
| 493 | 20230918 | 113800 | 4152559070 | 15820 | 15820 | 15860 | 15820 | 948 |
| 494 | 20230918 | 113700 | 4137541660 | 15830 | 15820 | 15830 | 15820 | 74 |
| 495 | 20230918 | 113600 | 4136370880 | 15830 | 15830 | 15830 | 15830 | 88 |
| 496 | 20230918 | 113500 | 4134977840 | 15830 | 15830 | 15830 | 15830 | 344 |
| 497 | 20230918 | 113400 | 4129532320 | 15820 | 15840 | 15850 | 15820 | 948 |
| 498 | 20230918 | 113300 | 4114524380 | 15830 | 15840 | 15840 | 15830 | 250 |
| 499 | 20230918 | 113200 | 4110566620 | 15840 | 15860 | 15860 | 15840 | 959 |
| 500 | 20230918 | 113100 | 4095362230 | 15860 | 15880 | 15880 | 15860 | 120 |
| 501 | 20230918 | 113000 | 4093458830 | 15880 | 15880 | 15880 | 15880 | 27 |
| 502 | 20230918 | 112900 | 4093030070 | 15880 | 15880 | 15900 | 15880 | 388 |
| 503 | 20230918 | 112800 | 4086868590 | 15900 | 15900 | 15900 | 15880 | 318 |
| 504 | 20230918 | 112700 | 4081814500 | 15900 | 15900 | 15900 | 15900 | 12 |
| 505 | 20230918 | 112600 | 4081623700 | 15900 | 15890 | 15900 | 15880 | 327 |
| 506 | 20230918 | 112500 | 4076427300 | 15880 | 15880 | 15880 | 15880 | 163 |
| 507 | 20230918 | 112400 | 4073838860 | 15880 | 15880 | 15880 | 15870 | 289 |
| 508 | 20230918 | 112300 | 4069251210 | 15890 | 15880 | 15890 | 15880 | 118 |
| 509 | 20230918 | 112200 | 4067376390 | 15890 | 15890 | 15890 | 15890 | 95 |
| 510 | 20230918 | 112100 | 4065866840 | 15900 | 15900 | 15900 | 15890 | 126 |
| 511 | 20230918 | 112000 | 4063864600 | 15900 | 15900 | 15900 | 15900 | 23 |
| 512 | 20230918 | 111900 | 4063498900 | 15900 | 15900 | 15900 | 15860 | 106 |
| 513 | 20230918 | 111800 | 4061814850 | 15900 | 15910 | 15910 | 15900 | 93 |
| 514 | 20230918 | 111700 | 4060335890 | 15820 | 15910 | 15910 | 15820 | 582 |
| 515 | 20230918 | 111600 | 4051091240 | 15910 | 15900 | 15910 | 15900 | 51 |
| 516 | 20230918 | 111500 | 4050279850 | 15890 | 15890 | 15900 | 15890 | 43 |
| 517 | 20230918 | 111400 | 4049596480 | 15890 | 15910 | 15910 | 15890 | 23 |
| 518 | 20230918 | 111300 | 4049230750 | 15910 | 15930 | 15930 | 15910 | 238 |
| 519 | 20230918 | 111200 | 4045441390 | 15920 | 15930 | 15930 | 15920 | 63 |
| 520 | 20230918 | 111100 | 4044438400 | 15930 | 15860 | 15930 | 15850 | 6198 |
| 521 | 20230918 | 111000 | 3945978030 | 15860 | 15880 | 15880 | 15810 | 1098 |
| 522 | 20230918 | 110900 | 3928588910 | 15880 | 15870 | 15880 | 15870 | 210 |
| 523 | 20230918 | 110800 | 3925254990 | 15880 | 15880 | 15880 | 15880 | 2 |
| 524 | 20230918 | 110700 | 3925223230 | 15880 | 15880 | 15890 | 15880 | 230 |
| 525 | 20230918 | 110600 | 3921570620 | 15880 | 15890 | 15890 | 15880 | 107 |
| 526 | 20230918 | 110500 | 3919871430 | 15890 | 15890 | 15890 | 15850 | 442 |
| 527 | 20230918 | 110400 | 3912858200 | 15890 | 15890 | 15890 | 15850 | 99 |
| 528 | 20230918 | 110300 | 3911286670 | 15890 | 15880 | 15890 | 15880 | 166 |
| 529 | 20230918 | 110200 | 3908649100 | 15890 | 15850 | 15890 | 15850 | 812 |
| 530 | 20230918 | 110100 | 3895765160 | 15850 | 15830 | 15850 | 15830 | 391 |
| 531 | 20230918 | 110000 | 3889571180 | 15810 | 15820 | 15820 | 15810 | 2180 |
| 532 | 20230918 | 105900 | 3855093580 | 15820 | 15810 | 15820 | 15810 | 485 |
| 533 | 20230918 | 105800 | 3847425540 | 15810 | 15840 | 15840 | 15810 | 631 |
| 534 | 20230918 | 105700 | 3837448100 | 15840 | 15850 | 15850 | 15810 | 415 |
| 535 | 20230918 | 105600 | 3830873470 | 15840 | 15840 | 15850 | 15840 | 42 |
| 536 | 20230918 | 105500 | 3830207820 | 15850 | 15850 | 15860 | 15850 | 505 |
| 537 | 20230918 | 105400 | 3822202470 | 15860 | 15860 | 15860 | 15850 | 130 |
| 538 | 20230918 | 105300 | 3820140690 | 15850 | 15870 | 15880 | 15850 | 347 |
| 539 | 20230918 | 105200 | 3814634920 | 15860 | 15860 | 15870 | 15860 | 277 |
| 540 | 20230918 | 105100 | 3810240650 | 15860 | 15840 | 15870 | 15840 | 771 |
| 541 | 20230918 | 105000 | 3798015500 | 15850 | 15790 | 15850 | 15790 | 5858 |
| 542 | 20230918 | 104900 | 3705406310 | 15790 | 15810 | 15830 | 15790 | 1374 |
| 543 | 20230918 | 104800 | 3683678520 | 15800 | 15810 | 15810 | 15800 | 1250 |
| 544 | 20230918 | 104700 | 3663926430 | 15810 | 15810 | 15820 | 15810 | 619 |
| 545 | 20230918 | 104600 | 3654139840 | 15810 | 15810 | 15820 | 15790 | 2547 |
| 546 | 20230918 | 104500 | 3613895360 | 15810 | 15830 | 15830 | 15810 | 225 |
| 547 | 20230918 | 104400 | 3610337810 | 15800 | 15820 | 15820 | 15800 | 2246 |
| 548 | 20230918 | 104300 | 3574845910 | 15800 | 15790 | 15820 | 15790 | 1177 |
| 549 | 20230918 | 104200 | 3556256730 | 15790 | 15810 | 15820 | 15780 | 6846 |
| 550 | 20230918 | 104100 | 3448085310 | 15810 | 15840 | 15840 | 15800 | 5929 |
| 551 | 20230918 | 104000 | 3354307060 | 15830 | 15830 | 15850 | 15830 | 286 |
| 552 | 20230918 | 103900 | 3349778160 | 15850 | 15830 | 15850 | 15820 | 1789 |
| 553 | 20230918 | 103800 | 3321456670 | 15830 | 15830 | 15850 | 15830 | 2021 |
| 554 | 20230918 | 103700 | 3289459600 | 15840 | 15850 | 15850 | 15840 | 2283 |
| 555 | 20230918 | 103600 | 3253290740 | 15850 | 15850 | 15860 | 15850 | 834 |
| 556 | 20230918 | 103500 | 3240071830 | 15850 | 15840 | 15860 | 15840 | 2049 |
| 557 | 20230918 | 103400 | 3207596100 | 15850 | 15840 | 15850 | 15840 | 363 |
| 558 | 20230918 | 103300 | 3201844690 | 15840 | 15850 | 15850 | 15840 | 9175 |
| 559 | 20230918 | 103200 | 3056512620 | 15850 | 15870 | 15880 | 15840 | 8855 |
| 560 | 20230918 | 103100 | 2916129170 | 15870 | 15880 | 15890 | 15870 | 1006 |
| 561 | 20230918 | 103000 | 2900160330 | 15880 | 15870 | 15880 | 15870 | 675 |
| 562 | 20230918 | 102900 | 2889443250 | 15880 | 15870 | 15880 | 15870 | 877 |
| 563 | 20230918 | 102800 | 2875516520 | 15870 | 15870 | 15880 | 15870 | 248 |
| 564 | 20230918 | 102700 | 2871580240 | 15870 | 15870 | 15870 | 15870 | 513 |
| 565 | 20230918 | 102600 | 2863438930 | 15870 | 15880 | 15880 | 15870 | 33 |
| 566 | 20230918 | 102500 | 2862915120 | 15880 | 15860 | 15880 | 15860 | 209 |
| 567 | 20230918 | 102400 | 2859600280 | 15870 | 15870 | 15870 | 15860 | 1772 |
| 568 | 20230918 | 102300 | 2831480830 | 15860 | 15860 | 15870 | 15860 | 2108 |
| 569 | 20230918 | 102200 | 2798036550 | 15860 | 15870 | 15880 | 15860 | 779 |
| 570 | 20230918 | 102100 | 2785677210 | 15880 | 15900 | 15900 | 15880 | 2638 |
| 571 | 20230918 | 102000 | 2743772060 | 15890 | 15900 | 15900 | 15890 | 200 |
| 572 | 20230918 | 101900 | 2740593540 | 15900 | 15890 | 15900 | 15890 | 111 |
| 573 | 20230918 | 101800 | 2738829740 | 15890 | 15910 | 15910 | 15890 | 2916 |
| 574 | 20230918 | 101700 | 2692463290 | 15910 | 15930 | 15930 | 15910 | 1105 |
| 575 | 20230918 | 101600 | 2674868240 | 15940 | 15930 | 15940 | 15930 | 11 |
| 576 | 20230918 | 101500 | 2674692930 | 15930 | 15910 | 15940 | 15910 | 350 |
| 577 | 20230918 | 101400 | 2669120360 | 15910 | 15880 | 15910 | 15880 | 271 |
| 578 | 20230918 | 101300 | 2664811200 | 15890 | 15880 | 15900 | 15880 | 2661 |
| 579 | 20230918 | 101200 | 2622517530 | 15880 | 15890 | 15890 | 15880 | 119 |
| 580 | 20230918 | 101100 | 2620627700 | 15880 | 15870 | 15880 | 15860 | 350 |
| 581 | 20230918 | 101000 | 2615073220 | 15870 | 15890 | 15890 | 15860 | 1085 |
| 582 | 20230918 | 100900 | 2597855750 | 15870 | 15870 | 15870 | 15870 | 885 |
| 583 | 20230918 | 100800 | 2583810800 | 15870 | 15870 | 15870 | 15860 | 1772 |
| 584 | 20230918 | 100700 | 2555701440 | 15870 | 15880 | 15880 | 15870 | 1305 |
| 585 | 20230918 | 100600 | 2534986470 | 15880 | 15880 | 15880 | 15870 | 761 |
| 586 | 20230918 | 100500 | 2522908390 | 15870 | 15890 | 15900 | 15870 | 2477 |
| 587 | 20230918 | 100400 | 2483583650 | 15890 | 15910 | 15920 | 15890 | 1876 |
| 588 | 20230918 | 100300 | 2453749770 | 15920 | 15930 | 15940 | 15920 | 1799 |
| 589 | 20230918 | 100200 | 2425102240 | 15940 | 15930 | 15940 | 15930 | 451 |
| 590 | 20230918 | 100100 | 2417915460 | 15930 | 15930 | 15940 | 15930 | 131 |
| 591 | 20230918 | 100000 | 2415828350 | 15930 | 15980 | 15980 | 15930 | 1374 |
| 592 | 20230918 | 095900 | 2393905920 | 15970 | 15950 | 15970 | 15950 | 340 |
| 593 | 20230918 | 095800 | 2388478620 | 15950 | 15960 | 15970 | 15950 | 160 |
| 594 | 20230918 | 095700 | 2385925420 | 15960 | 16000 | 16000 | 15960 | 1592 |
| 595 | 20230918 | 095600 | 2360500750 | 16000 | 15960 | 16000 | 15960 | 219 |
| 596 | 20230918 | 095500 | 2356996950 | 16000 | 15990 | 16000 | 15950 | 2028 |
| 597 | 20230918 | 095400 | 2324623290 | 15980 | 15970 | 15980 | 15970 | 981 |
| 598 | 20230918 | 095300 | 2308947750 | 15970 | 15960 | 15970 | 15960 | 173 |
| 599 | 20230918 | 095200 | 2306186450 | 15960 | 16040 | 16040 | 15950 | 2637 |
| 600 | 20230918 | 095100 | 2264009410 | 16040 | 16010 | 16050 | 16010 | 3110 |
| 601 | 20230918 | 095000 | 2214167850 | 15980 | 16020 | 16030 | 15980 | 324 |
| 602 | 20230918 | 094900 | 2208977510 | 16020 | 15980 | 16020 | 15940 | 1390 |
| 603 | 20230918 | 094800 | 2186790010 | 15980 | 16000 | 16000 | 15970 | 1183 |
| 604 | 20230918 | 094700 | 2167883960 | 16000 | 16020 | 16020 | 15990 | 822 |
| 605 | 20230918 | 094600 | 2154729120 | 16020 | 16030 | 16030 | 16000 | 770 |
| 606 | 20230918 | 094500 | 2142399610 | 16030 | 16050 | 16050 | 16020 | 591 |
| 607 | 20230918 | 094400 | 2132920210 | 16070 | 16090 | 16100 | 16070 | 181 |
| 608 | 20230918 | 094300 | 2130008100 | 16100 | 16080 | 16100 | 16040 | 1935 |
| 609 | 20230918 | 094200 | 2098891240 | 16080 | 16050 | 16080 | 16030 | 1038 |
| 610 | 20230918 | 094100 | 2082222150 | 16030 | 16020 | 16060 | 15990 | 1418 |
| 611 | 20230918 | 094000 | 2059488850 | 16030 | 16070 | 16070 | 15990 | 1287 |
| 612 | 20230918 | 093900 | 2038890860 | 16060 | 16090 | 16090 | 16060 | 579 |
| 613 | 20230918 | 093800 | 2029579040 | 16100 | 16050 | 16110 | 16050 | 2284 |
| 614 | 20230918 | 093700 | 1992842410 | 16050 | 15970 | 16050 | 15970 | 3015 |
| 615 | 20230918 | 093600 | 1944546970 | 15980 | 15920 | 15980 | 15910 | 3893 |
| 616 | 20230918 | 093500 | 1882459150 | 15910 | 15890 | 15910 | 15880 | 1655 |
| 617 | 20230918 | 093400 | 1856149110 | 15890 | 15880 | 15890 | 15870 | 347 |
| 618 | 20230918 | 093300 | 1850636800 | 15880 | 15880 | 15880 | 15870 | 115 |
| 619 | 20230918 | 093200 | 1848810950 | 15880 | 15860 | 15880 | 15850 | 2167 |
| 620 | 20230918 | 093100 | 1814428670 | 15860 | 15850 | 15860 | 15840 | 1214 |
| 621 | 20230918 | 093000 | 1795189280 | 15850 | 15870 | 15870 | 15850 | 2885 |
| 622 | 20230918 | 092900 | 1749450900 | 15860 | 15860 | 15860 | 15850 | 1161 |
| 623 | 20230918 | 092800 | 1731037590 | 15850 | 15850 | 15870 | 15850 | 3371 |
| 624 | 20230918 | 092700 | 1677591550 | 15850 | 15850 | 15890 | 15840 | 4479 |
| 625 | 20230918 | 092600 | 1606537650 | 15850 | 15860 | 15860 | 15840 | 3021 |
| 626 | 20230918 | 092500 | 1558647390 | 15870 | 15870 | 15870 | 15850 | 1316 |
| 627 | 20230918 | 092400 | 1537771420 | 15870 | 15880 | 15900 | 15860 | 3897 |
| 628 | 20230918 | 092300 | 1475898100 | 15880 | 15870 | 15890 | 15870 | 1366 |
| 629 | 20230918 | 092200 | 1454212880 | 15870 | 15890 | 15890 | 15860 | 2103 |
| 630 | 20230918 | 092100 | 1420833640 | 15880 | 15920 | 15920 | 15880 | 3576 |
| 631 | 20230918 | 092000 | 1363992210 | 15920 | 15920 | 15930 | 15910 | 1830 |
| 632 | 20230918 | 091900 | 1334867460 | 15920 | 15920 | 15930 | 15900 | 4629 |
| 633 | 20230918 | 091800 | 1261212650 | 15930 | 15980 | 15980 | 15920 | 3386 |
| 634 | 20230918 | 091700 | 1207221300 | 15980 | 15970 | 16000 | 15970 | 493 |
| 635 | 20230918 | 091600 | 1199338980 | 15970 | 16020 | 16030 | 15950 | 6070 |
| 636 | 20230918 | 091500 | 1102360220 | 16030 | 16040 | 16060 | 16030 | 566 |
| 637 | 20230918 | 091400 | 1093279380 | 16050 | 16100 | 16140 | 16040 | 673 |
| 638 | 20230918 | 091300 | 1082450960 | 16070 | 15990 | 16100 | 15990 | 7447 |
| 639 | 20230918 | 091200 | 963141910 | 15990 | 16000 | 16000 | 15960 | 2169 |
| 640 | 20230918 | 091100 | 928470770 | 16000 | 16010 | 16040 | 15990 | 6072 |
| 641 | 20230918 | 091000 | 831321370 | 16020 | 16140 | 16140 | 16010 | 6346 |
| 642 | 20230918 | 090900 | 729594220 | 16100 | 16050 | 16100 | 16040 | 2942 |
| 643 | 20230918 | 090800 | 682272350 | 16040 | 16060 | 16070 | 16030 | 5288 |
| 644 | 20230918 | 090700 | 597466760 | 16060 | 16260 | 16280 | 16060 | 2894 |
| 645 | 20230918 | 090600 | 550623250 | 16280 | 16200 | 16390 | 16190 | 3235 |
| 646 | 20230918 | 090500 | 497970680 | 16200 | 16030 | 16200 | 16010 | 4334 |
| 647 | 20230918 | 090400 | 428223370 | 16030 | 16130 | 16150 | 16010 | 7257 |
| 648 | 20230918 | 090300 | 311634350 | 16130 | 16160 | 16190 | 16130 | 2055 |
| 649 | 20230918 | 090200 | 278458130 | 16130 | 16150 | 16150 | 16080 | 6959 |
| 650 | 20230918 | 090100 | 166338410 | 16160 | 16210 | 16220 | 16150 | 2103 |
| 651 | 20230918 | 090000 | 132302780 | 16210 | 16250 | 16440 | 16210 | 7354 |