34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 200500 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 47707 |
| 3 | 20240219 | 200400 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20240219 | 200300 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20240219 | 200200 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20240219 | 200100 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20240219 | 200000 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20240219 | 195900 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20240219 | 195800 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20240219 | 195700 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20240219 | 195600 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20240219 | 195500 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20240219 | 195400 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20240219 | 195300 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20240219 | 195200 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20240219 | 195100 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20240219 | 195000 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20240219 | 194900 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20240219 | 194800 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20240219 | 194700 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20240219 | 194600 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20240219 | 194500 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20240219 | 194400 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20240219 | 194300 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20240219 | 194200 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20240219 | 194100 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20240219 | 194000 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20240219 | 193900 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20240219 | 193800 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20240219 | 193700 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20240219 | 193600 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20240219 | 193500 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 47707 |
| 33 | 20240219 | 193400 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20240219 | 193300 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20240219 | 193200 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20240219 | 193100 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20240219 | 193000 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20240219 | 192900 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20240219 | 192800 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20240219 | 192700 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20240219 | 192600 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20240219 | 192500 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20240219 | 192400 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20240219 | 192300 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20240219 | 192200 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20240219 | 192100 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20240219 | 192000 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20240219 | 191900 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20240219 | 191800 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20240219 | 191700 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20240219 | 191600 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20240219 | 191500 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20240219 | 191400 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20240219 | 191300 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20240219 | 191200 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20240219 | 191100 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20240219 | 191000 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20240219 | 190900 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20240219 | 190800 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20240219 | 190700 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20240219 | 190600 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20240219 | 190500 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 47707 |
| 63 | 20240219 | 190400 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20240219 | 190300 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20240219 | 190200 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20240219 | 190100 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20240219 | 190000 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20240219 | 185900 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20240219 | 185800 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20240219 | 185700 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20240219 | 185600 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20240219 | 185500 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20240219 | 185400 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20240219 | 185300 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20240219 | 185200 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20240219 | 185100 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20240219 | 185000 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20240219 | 184900 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20240219 | 184800 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20240219 | 184700 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20240219 | 184600 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20240219 | 184500 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20240219 | 184400 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20240219 | 184300 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20240219 | 184200 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20240219 | 184100 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20240219 | 184000 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20240219 | 183900 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20240219 | 183800 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20240219 | 183700 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20240219 | 183600 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20240219 | 183500 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 47707 |
| 93 | 20240219 | 183400 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20240219 | 183300 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20240219 | 183200 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20240219 | 183100 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20240219 | 183000 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20240219 | 182900 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20240219 | 182800 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20240219 | 182700 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20240219 | 182600 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20240219 | 182500 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20240219 | 182400 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20240219 | 182300 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20240219 | 182200 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20240219 | 182100 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20240219 | 182000 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20240219 | 181900 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20240219 | 181800 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20240219 | 181700 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20240219 | 181600 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20240219 | 181500 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20240219 | 181400 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20240219 | 181300 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20240219 | 181200 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20240219 | 181100 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20240219 | 181000 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20240219 | 180900 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20240219 | 180800 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20240219 | 180700 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20240219 | 180600 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20240219 | 180500 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 47707 |
| 123 | 20240219 | 180400 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20240219 | 180300 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20240219 | 180200 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20240219 | 180100 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20240219 | 180000 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20240219 | 175900 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20240219 | 175800 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20240219 | 175700 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20240219 | 175600 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20240219 | 175500 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20240219 | 175400 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20240219 | 175300 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20240219 | 175200 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20240219 | 175100 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20240219 | 175000 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20240219 | 174900 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20240219 | 174800 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20240219 | 174700 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20240219 | 174600 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20240219 | 174500 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20240219 | 174400 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20240219 | 174300 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20240219 | 174200 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20240219 | 174100 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20240219 | 174000 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20240219 | 173900 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20240219 | 173800 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20240219 | 173700 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20240219 | 173600 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20240219 | 173500 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 47707 |
| 153 | 20240219 | 173400 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20240219 | 173300 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20240219 | 173200 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20240219 | 173100 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20240219 | 173000 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20240219 | 172900 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20240219 | 172800 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20240219 | 172700 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20240219 | 172600 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20240219 | 172500 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20240219 | 172400 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20240219 | 172300 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20240219 | 172200 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20240219 | 172100 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20240219 | 172000 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20240219 | 171900 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20240219 | 171800 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20240219 | 171700 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20240219 | 171600 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20240219 | 171500 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20240219 | 171400 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20240219 | 171300 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20240219 | 171200 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20240219 | 171100 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20240219 | 171000 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20240219 | 170900 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20240219 | 170800 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20240219 | 170700 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20240219 | 170600 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20240219 | 170500 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 47707 |
| 183 | 20240219 | 170400 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20240219 | 170300 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20240219 | 170200 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20240219 | 170100 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20240219 | 170000 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20240219 | 165900 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20240219 | 165800 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20240219 | 165700 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20240219 | 165600 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20240219 | 165500 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20240219 | 165400 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20240219 | 165300 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20240219 | 165200 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20240219 | 165100 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20240219 | 165000 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20240219 | 164900 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20240219 | 164800 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20240219 | 164700 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20240219 | 164600 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20240219 | 164500 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20240219 | 164400 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20240219 | 164300 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20240219 | 164200 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20240219 | 164100 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20240219 | 164000 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20240219 | 163900 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20240219 | 163800 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20240219 | 163700 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20240219 | 163600 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20240219 | 163500 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 47707 |
| 213 | 20240219 | 163400 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20240219 | 163300 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20240219 | 163200 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20240219 | 163100 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20240219 | 163000 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20240219 | 162900 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20240219 | 162800 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20240219 | 162700 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20240219 | 162600 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20240219 | 162500 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20240219 | 162400 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20240219 | 162300 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20240219 | 162200 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20240219 | 162100 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20240219 | 162000 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20240219 | 161900 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20240219 | 161800 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20240219 | 161700 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20240219 | 161600 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20240219 | 161500 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20240219 | 161400 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20240219 | 161300 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20240219 | 161200 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20240219 | 161100 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20240219 | 161000 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20240219 | 160900 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 239 | 20240219 | 160800 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 240 | 20240219 | 160700 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 241 | 20240219 | 160600 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 242 | 20240219 | 160500 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 47707 |
| 243 | 20240219 | 160400 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 244 | 20240219 | 160300 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 245 | 20240219 | 160200 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 246 | 20240219 | 160100 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 247 | 20240219 | 160000 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 248 | 20240219 | 155900 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 249 | 20240219 | 155800 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 250 | 20240219 | 155700 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 251 | 20240219 | 155600 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 252 | 20240219 | 155500 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 253 | 20240219 | 155400 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 254 | 20240219 | 155300 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 255 | 20240219 | 155200 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 256 | 20240219 | 155100 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 257 | 20240219 | 155000 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 258 | 20240219 | 154900 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 259 | 20240219 | 154800 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 260 | 20240219 | 154700 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 261 | 20240219 | 154600 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 262 | 20240219 | 154500 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 263 | 20240219 | 154400 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 264 | 20240219 | 154300 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 265 | 20240219 | 154200 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 266 | 20240219 | 154100 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 267 | 20240219 | 154000 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 268 | 20240219 | 153900 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 269 | 20240219 | 153800 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 270 | 20240219 | 153700 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 271 | 20240219 | 153600 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 272 | 20240219 | 153500 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 47707 |
| 273 | 20240219 | 153400 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 274 | 20240219 | 153300 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 275 | 20240219 | 153200 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 276 | 20240219 | 153100 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 277 | 20240219 | 153000 | 16705395710 | 5970 | 5970 | 5970 | 5970 | 47707 |
| 278 | 20240219 | 152900 | 16420584920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 279 | 20240219 | 152800 | 16420584920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 280 | 20240219 | 152700 | 16420584920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 281 | 20240219 | 152600 | 16420584920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 282 | 20240219 | 152500 | 16420584920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 283 | 20240219 | 152400 | 16420584920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 284 | 20240219 | 152300 | 16420584920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 285 | 20240219 | 152200 | 16420584920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 286 | 20240219 | 152100 | 16420584920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 287 | 20240219 | 152000 | 16420584920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 288 | 20240219 | 151900 | 16420584920 | 5990 | 5990 | 6000 | 5970 | 24410 |
| 289 | 20240219 | 151800 | 16274571670 | 6000 | 5990 | 6000 | 5980 | 6393 |
| 290 | 20240219 | 151700 | 16236276570 | 5990 | 6000 | 6000 | 5970 | 7218 |
| 291 | 20240219 | 151600 | 16193083780 | 6000 | 6020 | 6020 | 5980 | 5913 |
| 292 | 20240219 | 151500 | 16157646840 | 6020 | 5990 | 6020 | 5970 | 36038 |
| 293 | 20240219 | 151400 | 15941937520 | 5990 | 5990 | 6000 | 5990 | 9191 |
| 294 | 20240219 | 151300 | 15886865870 | 5990 | 5990 | 6000 | 5980 | 5571 |
| 295 | 20240219 | 151200 | 15853500800 | 5990 | 5990 | 6000 | 5990 | 5703 |
| 296 | 20240219 | 151100 | 15819335630 | 6000 | 5990 | 6000 | 5990 | 2154 |
| 297 | 20240219 | 151000 | 15806426340 | 6000 | 5990 | 6010 | 5990 | 8832 |
| 298 | 20240219 | 150900 | 15753472930 | 5990 | 6000 | 6000 | 5990 | 6195 |
| 299 | 20240219 | 150800 | 15716361940 | 5990 | 6000 | 6010 | 5990 | 7566 |
| 300 | 20240219 | 150700 | 15670974480 | 6000 | 6010 | 6020 | 6000 | 15184 |
| 301 | 20240219 | 150600 | 15579788140 | 6010 | 6010 | 6010 | 6000 | 3269 |
| 302 | 20240219 | 150500 | 15560148480 | 6010 | 6000 | 6010 | 6000 | 2424 |
| 303 | 20240219 | 150400 | 15545591090 | 6010 | 6010 | 6010 | 6000 | 2856 |
| 304 | 20240219 | 150300 | 15528432940 | 6000 | 6010 | 6020 | 6000 | 2975 |
| 305 | 20240219 | 150200 | 15510553580 | 6010 | 6000 | 6010 | 6000 | 3520 |
| 306 | 20240219 | 150100 | 15489409720 | 6000 | 6000 | 6000 | 5990 | 911 |
| 307 | 20240219 | 150000 | 15483944050 | 6000 | 5990 | 6000 | 5990 | 2081 |
| 308 | 20240219 | 145900 | 15471474580 | 6000 | 6010 | 6010 | 5990 | 4822 |
| 309 | 20240219 | 145800 | 15442542760 | 6000 | 6000 | 6010 | 6000 | 1117 |
| 310 | 20240219 | 145700 | 15435835530 | 6010 | 6010 | 6010 | 6000 | 1677 |
| 311 | 20240219 | 145600 | 15425768990 | 6010 | 6010 | 6010 | 6000 | 1712 |
| 312 | 20240219 | 145500 | 15415483490 | 6010 | 6020 | 6020 | 6010 | 849 |
| 313 | 20240219 | 145400 | 15410378170 | 6010 | 6010 | 6020 | 6000 | 2602 |
| 314 | 20240219 | 145300 | 15394738120 | 6010 | 6010 | 6040 | 6000 | 1829 |
| 315 | 20240219 | 145200 | 15383723630 | 6000 | 6020 | 6020 | 6000 | 7308 |
| 316 | 20240219 | 145100 | 15339837500 | 6020 | 6030 | 6030 | 6020 | 4495 |
| 317 | 20240219 | 145000 | 15312760970 | 6030 | 6030 | 6030 | 6010 | 4596 |
| 318 | 20240219 | 144900 | 15285072770 | 6030 | 6040 | 6060 | 6010 | 7219 |
| 319 | 20240219 | 144800 | 15241435640 | 6040 | 6010 | 6040 | 6000 | 8331 |
| 320 | 20240219 | 144700 | 15191286830 | 6010 | 6000 | 6010 | 5980 | 3346 |
| 321 | 20240219 | 144600 | 15171241650 | 6000 | 6010 | 6010 | 5990 | 5869 |
| 322 | 20240219 | 144500 | 15136040030 | 6010 | 6000 | 6020 | 6000 | 1700 |
| 323 | 20240219 | 144400 | 15125825850 | 6000 | 6000 | 6020 | 5980 | 6501 |
| 324 | 20240219 | 144300 | 15086818220 | 6020 | 5990 | 6030 | 5990 | 5069 |
| 325 | 20240219 | 144200 | 15056357360 | 5990 | 5970 | 6010 | 5970 | 7483 |
| 326 | 20240219 | 144100 | 15011491320 | 5980 | 5970 | 5980 | 5960 | 2762 |
| 327 | 20240219 | 144000 | 14995004150 | 5970 | 5960 | 5970 | 5960 | 3857 |
| 328 | 20240219 | 143900 | 14972004290 | 5970 | 5970 | 5980 | 5960 | 6912 |
| 329 | 20240219 | 143800 | 14930746110 | 5970 | 5970 | 5970 | 5960 | 1561 |
| 330 | 20240219 | 143700 | 14921434560 | 5970 | 5970 | 5980 | 5960 | 4186 |
| 331 | 20240219 | 143600 | 14896450910 | 5980 | 5980 | 5980 | 5970 | 1465 |
| 332 | 20240219 | 143500 | 14887704150 | 5980 | 5970 | 5990 | 5960 | 3717 |
| 333 | 20240219 | 143400 | 14865514310 | 5970 | 5980 | 5980 | 5960 | 10113 |
| 334 | 20240219 | 143300 | 14805114490 | 5980 | 5990 | 5990 | 5980 | 3457 |
| 335 | 20240219 | 143200 | 14784424800 | 5990 | 5990 | 6000 | 5990 | 1398 |
| 336 | 20240219 | 143100 | 14776044460 | 6000 | 5990 | 6000 | 5990 | 998 |
| 337 | 20240219 | 143000 | 14770061810 | 5990 | 6000 | 6000 | 5980 | 4195 |
| 338 | 20240219 | 142900 | 14744927410 | 6000 | 5990 | 6000 | 5990 | 1643 |
| 339 | 20240219 | 142800 | 14735079490 | 5990 | 5990 | 6000 | 5980 | 3826 |
| 340 | 20240219 | 142700 | 14712172310 | 5990 | 6000 | 6000 | 5980 | 1028 |
| 341 | 20240219 | 142600 | 14706013960 | 6000 | 5980 | 6000 | 5980 | 6750 |
| 342 | 20240219 | 142500 | 14665573060 | 5980 | 5980 | 5990 | 5980 | 1442 |
| 343 | 20240219 | 142400 | 14656943530 | 5980 | 5980 | 5990 | 5970 | 4939 |
| 344 | 20240219 | 142300 | 14627411040 | 5980 | 5980 | 5980 | 5980 | 2717 |
| 345 | 20240219 | 142200 | 14611163380 | 5990 | 5980 | 5990 | 5980 | 3026 |
| 346 | 20240219 | 142100 | 14593065300 | 5980 | 5990 | 5990 | 5980 | 1487 |
| 347 | 20240219 | 142000 | 14584172950 | 5990 | 5980 | 6000 | 5980 | 1451 |
| 348 | 20240219 | 141900 | 14575488240 | 5980 | 5980 | 6000 | 5970 | 2464 |
| 349 | 20240219 | 141800 | 14560758450 | 5970 | 5980 | 5980 | 5970 | 11197 |
| 350 | 20240219 | 141700 | 14493876210 | 5980 | 6000 | 6000 | 5980 | 3221 |
| 351 | 20240219 | 141600 | 14474586870 | 5980 | 5980 | 5990 | 5980 | 3229 |
| 352 | 20240219 | 141500 | 14455272180 | 5980 | 5990 | 5990 | 5980 | 7153 |
| 353 | 20240219 | 141400 | 14412436690 | 5990 | 6000 | 6000 | 5990 | 2276 |
| 354 | 20240219 | 141300 | 14398791640 | 6000 | 5990 | 6010 | 5990 | 1656 |
| 355 | 20240219 | 141200 | 14388858590 | 5990 | 5990 | 6000 | 5980 | 1307 |
| 356 | 20240219 | 141100 | 14381025300 | 6000 | 5990 | 6000 | 5990 | 1876 |
| 357 | 20240219 | 141000 | 14369787560 | 5990 | 6000 | 6010 | 5990 | 330 |
| 358 | 20240219 | 140900 | 14367809050 | 5980 | 6000 | 6000 | 5980 | 5398 |
| 359 | 20240219 | 140800 | 14335462990 | 6010 | 6000 | 6010 | 6000 | 1252 |
| 360 | 20240219 | 140700 | 14327950530 | 6000 | 6000 | 6020 | 6000 | 1757 |
| 361 | 20240219 | 140600 | 14317399360 | 6000 | 6000 | 6000 | 6000 | 627 |
| 362 | 20240219 | 140500 | 14313637360 | 6010 | 5990 | 6010 | 5990 | 1578 |
| 363 | 20240219 | 140400 | 14304170010 | 5990 | 5990 | 5990 | 5990 | 135 |
| 364 | 20240219 | 140300 | 14303361360 | 5990 | 5990 | 6000 | 5990 | 716 |
| 365 | 20240219 | 140200 | 14299072380 | 5990 | 5990 | 6000 | 5980 | 1951 |
| 366 | 20240219 | 140100 | 14287394320 | 5990 | 5990 | 5990 | 5980 | 2300 |
| 367 | 20240219 | 140000 | 14273631790 | 5990 | 6000 | 6010 | 5990 | 2265 |
| 368 | 20240219 | 135900 | 14260053830 | 6000 | 6010 | 6010 | 6000 | 157 |
| 369 | 20240219 | 135800 | 14259111510 | 6010 | 5990 | 6010 | 5990 | 688 |
| 370 | 20240219 | 135700 | 14254989120 | 6000 | 6000 | 6010 | 5990 | 2665 |
| 371 | 20240219 | 135600 | 14239010610 | 6000 | 6020 | 6020 | 6000 | 7998 |
| 372 | 20240219 | 135500 | 14191010930 | 6010 | 6020 | 6030 | 6010 | 2704 |
| 373 | 20240219 | 135400 | 14174732850 | 6020 | 6010 | 6020 | 6000 | 933 |
| 374 | 20240219 | 135300 | 14169125820 | 6010 | 6030 | 6030 | 6010 | 2986 |
| 375 | 20240219 | 135200 | 14151159510 | 6040 | 6030 | 6040 | 6030 | 5617 |
| 376 | 20240219 | 135100 | 14117279840 | 6040 | 6040 | 6050 | 6030 | 7955 |
| 377 | 20240219 | 135000 | 14069216130 | 6040 | 6020 | 6040 | 6020 | 2146 |
| 378 | 20240219 | 134900 | 14056282280 | 6020 | 6010 | 6030 | 6010 | 698 |
| 379 | 20240219 | 134800 | 14052081430 | 6010 | 6020 | 6030 | 6010 | 440 |
| 380 | 20240219 | 134700 | 14049431730 | 6010 | 6030 | 6030 | 6010 | 3090 |
| 381 | 20240219 | 134600 | 14030819240 | 6030 | 6020 | 6030 | 6020 | 1480 |
| 382 | 20240219 | 134500 | 14021900620 | 6030 | 6020 | 6030 | 6010 | 2214 |
| 383 | 20240219 | 134400 | 14008560160 | 6030 | 5980 | 6040 | 5980 | 10458 |
| 384 | 20240219 | 134300 | 13945672760 | 5990 | 5980 | 5990 | 5980 | 2624 |
| 385 | 20240219 | 134200 | 13929975870 | 5980 | 5990 | 5990 | 5980 | 204 |
| 386 | 20240219 | 134100 | 13928755530 | 5970 | 5980 | 5990 | 5970 | 1118 |
| 387 | 20240219 | 134000 | 13922074270 | 5980 | 5980 | 5990 | 5970 | 3125 |
| 388 | 20240219 | 133900 | 13903394520 | 5990 | 5990 | 5990 | 5970 | 1029 |
| 389 | 20240219 | 133800 | 13897242090 | 5970 | 5980 | 5990 | 5970 | 1907 |
| 390 | 20240219 | 133700 | 13885856920 | 5970 | 5970 | 5990 | 5970 | 2226 |
| 391 | 20240219 | 133600 | 13872556830 | 5970 | 5970 | 5970 | 5960 | 1378 |
| 392 | 20240219 | 133500 | 13864335820 | 5970 | 5990 | 5990 | 5960 | 11471 |
| 393 | 20240219 | 133400 | 13795862930 | 5970 | 5970 | 5990 | 5970 | 2546 |
| 394 | 20240219 | 133300 | 13780663210 | 5970 | 5980 | 5990 | 5960 | 2973 |
| 395 | 20240219 | 133200 | 13762916850 | 5980 | 5980 | 5980 | 5970 | 534 |
| 396 | 20240219 | 133100 | 13759726050 | 5970 | 5970 | 5990 | 5970 | 558 |
| 397 | 20240219 | 133000 | 13756390150 | 5980 | 5970 | 5980 | 5960 | 1318 |
| 398 | 20240219 | 132900 | 13748528050 | 5970 | 5970 | 5970 | 5960 | 2073 |
| 399 | 20240219 | 132800 | 13736157210 | 5970 | 5970 | 5970 | 5960 | 941 |
| 400 | 20240219 | 132700 | 13730542970 | 5970 | 5980 | 5990 | 5960 | 10952 |
| 401 | 20240219 | 132600 | 13665108830 | 5980 | 5990 | 5990 | 5980 | 800 |
| 402 | 20240219 | 132500 | 13660322030 | 5990 | 6000 | 6000 | 5980 | 11085 |
| 403 | 20240219 | 132400 | 13593852610 | 6000 | 5990 | 6000 | 5990 | 3887 |
| 404 | 20240219 | 132300 | 13570550990 | 5990 | 6000 | 6000 | 5990 | 1219 |
| 405 | 20240219 | 132200 | 13563243840 | 6000 | 5990 | 6000 | 5980 | 2275 |
| 406 | 20240219 | 132100 | 13549604590 | 5990 | 5980 | 5990 | 5980 | 2356 |
| 407 | 20240219 | 132000 | 13535498680 | 5980 | 5990 | 5990 | 5970 | 1872 |
| 408 | 20240219 | 131900 | 13524302040 | 5990 | 5980 | 5990 | 5970 | 3230 |
| 409 | 20240219 | 131800 | 13504976620 | 5980 | 5980 | 5980 | 5970 | 1606 |
| 410 | 20240219 | 131700 | 13495377200 | 5970 | 5970 | 5980 | 5970 | 1644 |
| 411 | 20240219 | 131600 | 13485561110 | 5970 | 5970 | 5980 | 5960 | 2762 |
| 412 | 20240219 | 131500 | 13469083370 | 5970 | 5970 | 5970 | 5960 | 1013 |
| 413 | 20240219 | 131400 | 13463036940 | 5970 | 5960 | 5970 | 5960 | 5498 |
| 414 | 20240219 | 131300 | 13430220670 | 5970 | 5970 | 5970 | 5960 | 1224 |
| 415 | 20240219 | 131200 | 13422913940 | 5970 | 5970 | 5970 | 5960 | 978 |
| 416 | 20240219 | 131100 | 13417076490 | 5970 | 5970 | 5970 | 5960 | 2626 |
| 417 | 20240219 | 131000 | 13401415210 | 5970 | 5960 | 5970 | 5960 | 4267 |
| 418 | 20240219 | 130900 | 13375973110 | 5960 | 5960 | 5970 | 5950 | 3778 |
| 419 | 20240219 | 130800 | 13353455800 | 5950 | 5960 | 5970 | 5950 | 9442 |
| 420 | 20240219 | 130700 | 13297202250 | 5970 | 5980 | 5980 | 5960 | 3725 |
| 421 | 20240219 | 130600 | 13274966650 | 5980 | 5970 | 5980 | 5970 | 1521 |
| 422 | 20240219 | 130500 | 13265885760 | 5970 | 5970 | 5990 | 5970 | 3055 |
| 423 | 20240219 | 130400 | 13247629460 | 5980 | 5960 | 5980 | 5950 | 10494 |
| 424 | 20240219 | 130300 | 13185022060 | 5960 | 5980 | 5980 | 5960 | 17216 |
| 425 | 20240219 | 130200 | 13082355530 | 5970 | 5970 | 5980 | 5970 | 3542 |
| 426 | 20240219 | 130100 | 13061203130 | 5970 | 5980 | 5990 | 5970 | 3997 |
| 427 | 20240219 | 130000 | 13037319030 | 5980 | 5980 | 5990 | 5970 | 2292 |
| 428 | 20240219 | 125900 | 13023617350 | 5980 | 5980 | 5980 | 5970 | 7248 |
| 429 | 20240219 | 125800 | 12980290130 | 5980 | 5990 | 5990 | 5980 | 2565 |
| 430 | 20240219 | 125700 | 12964938420 | 5990 | 5980 | 5990 | 5980 | 4946 |
| 431 | 20240219 | 125600 | 12935359630 | 5980 | 5980 | 5980 | 5970 | 10004 |
| 432 | 20240219 | 125500 | 12875563750 | 5980 | 5990 | 5990 | 5970 | 3659 |
| 433 | 20240219 | 125400 | 12853682650 | 5990 | 5980 | 5990 | 5970 | 22521 |
| 434 | 20240219 | 125300 | 12719017360 | 5990 | 5990 | 6000 | 5980 | 9365 |
| 435 | 20240219 | 125200 | 12662927750 | 6000 | 5990 | 6000 | 5990 | 2997 |
| 436 | 20240219 | 125100 | 12644967920 | 6000 | 6000 | 6000 | 5990 | 1971 |
| 437 | 20240219 | 125000 | 12633157180 | 6000 | 6000 | 6000 | 5990 | 1336 |
| 438 | 20240219 | 124900 | 12625151400 | 6000 | 5990 | 6000 | 5990 | 4629 |
| 439 | 20240219 | 124800 | 12597398730 | 6000 | 5990 | 6000 | 5990 | 2770 |
| 440 | 20240219 | 124700 | 12580794660 | 5990 | 6000 | 6000 | 5980 | 8633 |
| 441 | 20240219 | 124600 | 12529101730 | 5990 | 5990 | 6000 | 5990 | 5918 |
| 442 | 20240219 | 124500 | 12493645380 | 5990 | 6010 | 6020 | 5990 | 39064 |
| 443 | 20240219 | 124400 | 12259317780 | 6020 | 6020 | 6020 | 6010 | 668 |
| 444 | 20240219 | 124300 | 12255301820 | 6020 | 6010 | 6020 | 6000 | 1998 |
| 445 | 20240219 | 124200 | 12243296370 | 6010 | 6010 | 6020 | 6000 | 4584 |
| 446 | 20240219 | 124100 | 12215772440 | 6010 | 6020 | 6020 | 6000 | 20169 |
| 447 | 20240219 | 124000 | 12094621490 | 6030 | 6040 | 6040 | 6010 | 12918 |
| 448 | 20240219 | 123900 | 12016817850 | 6030 | 6040 | 6050 | 6030 | 4329 |
| 449 | 20240219 | 123800 | 11990675770 | 6040 | 6050 | 6060 | 6040 | 1621 |
| 450 | 20240219 | 123700 | 11980868640 | 6050 | 6060 | 6070 | 6050 | 7425 |
| 451 | 20240219 | 123600 | 11935873860 | 6070 | 6070 | 6070 | 6060 | 6990 |
| 452 | 20240219 | 123500 | 11893450460 | 6070 | 6070 | 6080 | 6070 | 1252 |
| 453 | 20240219 | 123400 | 11885842410 | 6080 | 6070 | 6080 | 6070 | 3870 |
| 454 | 20240219 | 123300 | 11862315580 | 6070 | 6060 | 6070 | 6060 | 872 |
| 455 | 20240219 | 123200 | 11857023990 | 6070 | 6060 | 6070 | 6060 | 908 |
| 456 | 20240219 | 123100 | 11851520850 | 6060 | 6040 | 6060 | 6040 | 2176 |
| 457 | 20240219 | 123000 | 11838352660 | 6050 | 6040 | 6050 | 6040 | 602 |
| 458 | 20240219 | 122900 | 11834714730 | 6040 | 6040 | 6050 | 6040 | 698 |
| 459 | 20240219 | 122800 | 11830498560 | 6050 | 6040 | 6050 | 6030 | 2924 |
| 460 | 20240219 | 122700 | 11812837540 | 6040 | 6040 | 6050 | 6030 | 4502 |
| 461 | 20240219 | 122600 | 11785659380 | 6040 | 6040 | 6050 | 6040 | 913 |
| 462 | 20240219 | 122500 | 11780143340 | 6040 | 6040 | 6050 | 6040 | 1311 |
| 463 | 20240219 | 122400 | 11772220640 | 6050 | 6040 | 6050 | 6040 | 2082 |
| 464 | 20240219 | 122300 | 11759642900 | 6050 | 6050 | 6050 | 6040 | 612 |
| 465 | 20240219 | 122200 | 11755940500 | 6050 | 6040 | 6050 | 6040 | 1029 |
| 466 | 20240219 | 122100 | 11749716310 | 6040 | 6040 | 6050 | 6040 | 2937 |
| 467 | 20240219 | 122000 | 11731968400 | 6050 | 6050 | 6050 | 6040 | 2074 |
| 468 | 20240219 | 121900 | 11719424490 | 6050 | 6050 | 6060 | 6040 | 3163 |
| 469 | 20240219 | 121800 | 11700295950 | 6050 | 6050 | 6050 | 6050 | 337 |
| 470 | 20240219 | 121700 | 11698257100 | 6050 | 6050 | 6060 | 6050 | 2000 |
| 471 | 20240219 | 121600 | 11686156370 | 6060 | 6050 | 6070 | 6050 | 2852 |
| 472 | 20240219 | 121500 | 11668886060 | 6060 | 6060 | 6070 | 6060 | 1915 |
| 473 | 20240219 | 121400 | 11657276160 | 6060 | 6060 | 6070 | 6060 | 321 |
| 474 | 20240219 | 121300 | 11655330800 | 6070 | 6050 | 6070 | 6050 | 1530 |
| 475 | 20240219 | 121200 | 11646065320 | 6050 | 6040 | 6060 | 6040 | 5680 |
| 476 | 20240219 | 121100 | 11611707700 | 6040 | 6050 | 6050 | 6040 | 1008 |
| 477 | 20240219 | 121000 | 11605615080 | 6050 | 6040 | 6050 | 6040 | 462 |
| 478 | 20240219 | 120900 | 11602822500 | 6050 | 6050 | 6050 | 6040 | 2230 |
| 479 | 20240219 | 120800 | 11589340630 | 6050 | 6040 | 6060 | 6040 | 2495 |
| 480 | 20240219 | 120700 | 11574250920 | 6050 | 6050 | 6060 | 6050 | 762 |
| 481 | 20240219 | 120600 | 11569640420 | 6060 | 6070 | 6070 | 6060 | 1192 |
| 482 | 20240219 | 120500 | 11562416730 | 6070 | 6060 | 6070 | 6060 | 529 |
| 483 | 20240219 | 120400 | 11559205710 | 6070 | 6050 | 6070 | 6050 | 2231 |
| 484 | 20240219 | 120300 | 11545698340 | 6030 | 6020 | 6050 | 6020 | 5856 |
| 485 | 20240219 | 120200 | 11510400910 | 6020 | 6060 | 6060 | 6020 | 13621 |
| 486 | 20240219 | 120100 | 11428287600 | 6040 | 6070 | 6070 | 6040 | 9701 |
| 487 | 20240219 | 120000 | 11369616850 | 6070 | 6060 | 6070 | 6060 | 4672 |
| 488 | 20240219 | 115900 | 11341300360 | 6060 | 6080 | 6080 | 6060 | 3302 |
| 489 | 20240219 | 115800 | 11321264020 | 6070 | 6080 | 6080 | 6070 | 1388 |
| 490 | 20240219 | 115700 | 11312833410 | 6080 | 6080 | 6090 | 6070 | 2684 |
| 491 | 20240219 | 115600 | 11296507750 | 6070 | 6080 | 6080 | 6070 | 2899 |
| 492 | 20240219 | 115500 | 11278896990 | 6080 | 6080 | 6080 | 6070 | 3261 |
| 493 | 20240219 | 115400 | 11259073230 | 6080 | 6090 | 6090 | 6080 | 1546 |
| 494 | 20240219 | 115300 | 11249673250 | 6090 | 6090 | 6090 | 6080 | 870 |
| 495 | 20240219 | 115200 | 11244383320 | 6090 | 6090 | 6100 | 6080 | 837 |
| 496 | 20240219 | 115100 | 11239285090 | 6090 | 6080 | 6090 | 6070 | 3362 |
| 497 | 20240219 | 115000 | 11218848290 | 6080 | 6100 | 6100 | 6070 | 6065 |
| 498 | 20240219 | 114900 | 11181960530 | 6100 | 6090 | 6100 | 6090 | 2166 |
| 499 | 20240219 | 114800 | 11168759860 | 6090 | 6110 | 6110 | 6090 | 3578 |
| 500 | 20240219 | 114700 | 11146935060 | 6110 | 6120 | 6130 | 6110 | 4075 |
| 501 | 20240219 | 114600 | 11122019410 | 6130 | 6140 | 6140 | 6130 | 1690 |
| 502 | 20240219 | 114500 | 11111657690 | 6130 | 6120 | 6130 | 6120 | 4393 |
| 503 | 20240219 | 114400 | 11084728640 | 6130 | 6130 | 6130 | 6110 | 7160 |
| 504 | 20240219 | 114300 | 11040913580 | 6120 | 6120 | 6140 | 6120 | 3012 |
| 505 | 20240219 | 114200 | 11022466840 | 6140 | 6130 | 6150 | 6110 | 5696 |
| 506 | 20240219 | 114100 | 10987528260 | 6130 | 6160 | 6160 | 6130 | 8766 |
| 507 | 20240219 | 114000 | 10933630420 | 6160 | 6140 | 6160 | 6130 | 8528 |
| 508 | 20240219 | 113900 | 10881263170 | 6140 | 6130 | 6140 | 6120 | 7642 |
| 509 | 20240219 | 113800 | 10834413750 | 6130 | 6110 | 6130 | 6110 | 3875 |
| 510 | 20240219 | 113700 | 10810706790 | 6100 | 6100 | 6110 | 6100 | 2932 |
| 511 | 20240219 | 113600 | 10792804320 | 6100 | 6100 | 6110 | 6100 | 1372 |
| 512 | 20240219 | 113500 | 10784433490 | 6090 | 6100 | 6100 | 6090 | 6892 |
| 513 | 20240219 | 113400 | 10742405070 | 6100 | 6100 | 6100 | 6090 | 4139 |
| 514 | 20240219 | 113300 | 10717179670 | 6090 | 6090 | 6090 | 6090 | 319 |
| 515 | 20240219 | 113200 | 10715236960 | 6090 | 6090 | 6100 | 6090 | 1811 |
| 516 | 20240219 | 113100 | 10704207760 | 6090 | 6100 | 6100 | 6090 | 3539 |
| 517 | 20240219 | 113000 | 10682635970 | 6090 | 6090 | 6090 | 6080 | 2321 |
| 518 | 20240219 | 112900 | 10668501140 | 6080 | 6100 | 6110 | 6080 | 5264 |
| 519 | 20240219 | 112800 | 10636456410 | 6100 | 6100 | 6110 | 6090 | 7439 |
| 520 | 20240219 | 112700 | 10591075170 | 6090 | 6080 | 6100 | 6080 | 763 |
| 521 | 20240219 | 112600 | 10586430950 | 6080 | 6090 | 6090 | 6080 | 4045 |
| 522 | 20240219 | 112500 | 10561807800 | 6090 | 6070 | 6090 | 6070 | 2133 |
| 523 | 20240219 | 112400 | 10548847600 | 6060 | 6070 | 6070 | 6060 | 2206 |
| 524 | 20240219 | 112300 | 10535468830 | 6070 | 6080 | 6080 | 6070 | 1194 |
| 525 | 20240219 | 112200 | 10528220540 | 6080 | 6060 | 6080 | 6060 | 401 |
| 526 | 20240219 | 112100 | 10525786610 | 6060 | 6070 | 6080 | 6060 | 2112 |
| 527 | 20240219 | 112000 | 10512963450 | 6070 | 6060 | 6070 | 6040 | 4686 |
| 528 | 20240219 | 111900 | 10484567450 | 6050 | 6060 | 6060 | 6040 | 4167 |
| 529 | 20240219 | 111800 | 10459370790 | 6060 | 6060 | 6060 | 6050 | 971 |
| 530 | 20240219 | 111700 | 10453494390 | 6060 | 6050 | 6060 | 6050 | 747 |
| 531 | 20240219 | 111600 | 10448968890 | 6050 | 6060 | 6060 | 6050 | 1261 |
| 532 | 20240219 | 111500 | 10441328430 | 6060 | 6060 | 6060 | 6040 | 1660 |
| 533 | 20240219 | 111400 | 10431285150 | 6060 | 6050 | 6060 | 6040 | 885 |
| 534 | 20240219 | 111300 | 10425935890 | 6050 | 6050 | 6050 | 6050 | 1012 |
| 535 | 20240219 | 111200 | 10419813290 | 6050 | 6050 | 6060 | 6050 | 591 |
| 536 | 20240219 | 111100 | 10416236530 | 6060 | 6060 | 6060 | 6020 | 13694 |
| 537 | 20240219 | 111000 | 10333562720 | 6050 | 6050 | 6060 | 6050 | 1115 |
| 538 | 20240219 | 110900 | 10326813320 | 6050 | 6040 | 6050 | 6030 | 918 |
| 539 | 20240219 | 110800 | 10321270890 | 6040 | 6050 | 6050 | 6030 | 1130 |
| 540 | 20240219 | 110700 | 10314454730 | 6050 | 6050 | 6050 | 6030 | 2080 |
| 541 | 20240219 | 110600 | 10301906730 | 6050 | 6030 | 6050 | 6020 | 4274 |
| 542 | 20240219 | 110500 | 10276117710 | 6020 | 6020 | 6030 | 6010 | 1398 |
| 543 | 20240219 | 110400 | 10267703370 | 6020 | 6020 | 6030 | 6020 | 2471 |
| 544 | 20240219 | 110300 | 10252827680 | 6020 | 6030 | 6030 | 6020 | 3116 |
| 545 | 20240219 | 110200 | 10234058130 | 6030 | 6030 | 6030 | 6020 | 2293 |
| 546 | 20240219 | 110100 | 10220251490 | 6030 | 6030 | 6030 | 6030 | 456 |
| 547 | 20240219 | 110000 | 10217501810 | 6030 | 6020 | 6030 | 6020 | 879 |
| 548 | 20240219 | 105900 | 10212210030 | 6010 | 6030 | 6030 | 6010 | 4688 |
| 549 | 20240219 | 105800 | 10183992860 | 6030 | 6020 | 6030 | 6020 | 2522 |
| 550 | 20240219 | 105700 | 10168806220 | 6020 | 6030 | 6030 | 6020 | 3456 |
| 551 | 20240219 | 105600 | 10147974080 | 6030 | 6020 | 6040 | 6020 | 1877 |
| 552 | 20240219 | 105500 | 10136657110 | 6020 | 6030 | 6030 | 6020 | 2793 |
| 553 | 20240219 | 105400 | 10119842290 | 6030 | 6030 | 6030 | 6020 | 3382 |
| 554 | 20240219 | 105300 | 10099453750 | 6030 | 6040 | 6040 | 6030 | 1180 |
| 555 | 20240219 | 105200 | 10092334120 | 6040 | 6050 | 6050 | 6030 | 1400 |
| 556 | 20240219 | 105100 | 10083877470 | 6040 | 6030 | 6050 | 6020 | 3560 |
| 557 | 20240219 | 105000 | 10062413190 | 6030 | 6010 | 6030 | 6010 | 2448 |
| 558 | 20240219 | 104900 | 10047678970 | 6020 | 6020 | 6020 | 6010 | 1377 |
| 559 | 20240219 | 104800 | 10039399700 | 6020 | 6010 | 6020 | 6010 | 4734 |
| 560 | 20240219 | 104700 | 10010938160 | 6020 | 6010 | 6030 | 6010 | 1913 |
| 561 | 20240219 | 104600 | 9999427810 | 6020 | 6020 | 6020 | 6010 | 988 |
| 562 | 20240219 | 104500 | 9993483540 | 6010 | 6030 | 6030 | 6010 | 3894 |
| 563 | 20240219 | 104400 | 9970036390 | 6030 | 6030 | 6040 | 6030 | 3101 |
| 564 | 20240219 | 104300 | 9951337310 | 6030 | 6020 | 6040 | 6020 | 1391 |
| 565 | 20240219 | 104200 | 9942949090 | 6020 | 6020 | 6030 | 6010 | 1501 |
| 566 | 20240219 | 104100 | 9933921390 | 6010 | 6020 | 6030 | 6010 | 3239 |
| 567 | 20240219 | 104000 | 9914438550 | 6030 | 6030 | 6030 | 6010 | 4688 |
| 568 | 20240219 | 103900 | 9886229090 | 6030 | 6020 | 6030 | 6020 | 2951 |
| 569 | 20240219 | 103800 | 9868443140 | 6030 | 6030 | 6030 | 6020 | 2449 |
| 570 | 20240219 | 103700 | 9853688670 | 6030 | 6040 | 6050 | 6020 | 3213 |
| 571 | 20240219 | 103600 | 9834328590 | 6040 | 6020 | 6040 | 6010 | 4356 |
| 572 | 20240219 | 103500 | 9808085150 | 6020 | 6010 | 6020 | 6010 | 1531 |
| 573 | 20240219 | 103400 | 9798872480 | 6010 | 6010 | 6020 | 6010 | 4905 |
| 574 | 20240219 | 103300 | 9769369030 | 6010 | 6020 | 6020 | 6010 | 5822 |
| 575 | 20240219 | 103200 | 9734367560 | 6020 | 6030 | 6040 | 6010 | 5978 |
| 576 | 20240219 | 103100 | 9698357290 | 6040 | 6050 | 6050 | 6030 | 8296 |
| 577 | 20240219 | 103000 | 9648262300 | 6040 | 6040 | 6050 | 6030 | 4082 |
| 578 | 20240219 | 102900 | 9623580080 | 6040 | 6050 | 6060 | 6030 | 3917 |
| 579 | 20240219 | 102800 | 9599914550 | 6050 | 6080 | 6090 | 6040 | 10793 |
| 580 | 20240219 | 102700 | 9534609450 | 6070 | 6080 | 6130 | 6040 | 11105 |
| 581 | 20240219 | 102600 | 9467240380 | 6100 | 6070 | 6130 | 6070 | 11641 |
| 582 | 20240219 | 102500 | 9396293440 | 6070 | 6060 | 6070 | 6050 | 1705 |
| 583 | 20240219 | 102400 | 9385947330 | 6050 | 6060 | 6070 | 6050 | 3456 |
| 584 | 20240219 | 102300 | 9365013460 | 6060 | 6060 | 6070 | 6050 | 4027 |
| 585 | 20240219 | 102200 | 9340615390 | 6070 | 6080 | 6080 | 6060 | 2279 |
| 586 | 20240219 | 102100 | 9326789270 | 6080 | 6080 | 6080 | 6070 | 1022 |
| 587 | 20240219 | 102000 | 9320576810 | 6080 | 6080 | 6080 | 6070 | 3520 |
| 588 | 20240219 | 101900 | 9299189220 | 6080 | 6050 | 6090 | 6050 | 3947 |
| 589 | 20240219 | 101800 | 9275255540 | 6050 | 6060 | 6070 | 6050 | 3082 |
| 590 | 20240219 | 101700 | 9256585400 | 6070 | 6080 | 6090 | 6070 | 2823 |
| 591 | 20240219 | 101600 | 9239429440 | 6080 | 6090 | 6100 | 6080 | 11593 |
| 592 | 20240219 | 101500 | 9168803670 | 6100 | 6100 | 6100 | 6090 | 6406 |
| 593 | 20240219 | 101400 | 9129777920 | 6100 | 6090 | 6100 | 6060 | 5066 |
| 594 | 20240219 | 101300 | 9098957720 | 6080 | 6080 | 6090 | 6070 | 3258 |
| 595 | 20240219 | 101200 | 9079132500 | 6070 | 6070 | 6080 | 6060 | 14669 |
| 596 | 20240219 | 101100 | 8990088360 | 6070 | 6040 | 6070 | 6040 | 6182 |
| 597 | 20240219 | 101000 | 8952619960 | 6040 | 6010 | 6050 | 6010 | 9273 |
| 598 | 20240219 | 100900 | 8896685230 | 6020 | 6020 | 6020 | 6010 | 2656 |
| 599 | 20240219 | 100800 | 8880715240 | 6020 | 6010 | 6020 | 6000 | 3000 |
| 600 | 20240219 | 100700 | 8862686850 | 6010 | 6000 | 6020 | 6000 | 8581 |
| 601 | 20240219 | 100600 | 8811164190 | 6000 | 6010 | 6010 | 5990 | 17890 |
| 602 | 20240219 | 100500 | 8703819120 | 6010 | 6020 | 6020 | 6000 | 11495 |
| 603 | 20240219 | 100400 | 8634717800 | 6020 | 6020 | 6020 | 6010 | 3648 |
| 604 | 20240219 | 100300 | 8612761470 | 6020 | 6020 | 6030 | 6010 | 2433 |
| 605 | 20240219 | 100200 | 8598112200 | 6020 | 6030 | 6040 | 6020 | 5197 |
| 606 | 20240219 | 100100 | 8566803710 | 6020 | 6040 | 6040 | 6020 | 5192 |
| 607 | 20240219 | 100000 | 8535478980 | 6040 | 6010 | 6040 | 6010 | 4108 |
| 608 | 20240219 | 095900 | 8510739360 | 6010 | 6010 | 6020 | 6000 | 4017 |
| 609 | 20240219 | 095800 | 8486595170 | 6010 | 6010 | 6010 | 6000 | 4409 |
| 610 | 20240219 | 095700 | 8460119990 | 6010 | 6020 | 6020 | 6000 | 7364 |
| 611 | 20240219 | 095600 | 8415871550 | 6020 | 6030 | 6030 | 6010 | 5015 |
| 612 | 20240219 | 095500 | 8385690480 | 6030 | 6040 | 6040 | 6020 | 5568 |
| 613 | 20240219 | 095400 | 8352107830 | 6040 | 5990 | 6040 | 5990 | 20869 |
| 614 | 20240219 | 095300 | 8226713710 | 6000 | 6020 | 6020 | 5990 | 56163 |
| 615 | 20240219 | 095200 | 7889755180 | 6010 | 6010 | 6020 | 6010 | 9254 |
| 616 | 20240219 | 095100 | 7834103840 | 6010 | 6030 | 6030 | 6010 | 17698 |
| 617 | 20240219 | 095000 | 7727724590 | 6030 | 6030 | 6040 | 6020 | 10212 |
| 618 | 20240219 | 094900 | 7666148520 | 6040 | 6020 | 6040 | 6010 | 22940 |
| 619 | 20240219 | 094800 | 7527956910 | 6020 | 6030 | 6030 | 6010 | 18657 |
| 620 | 20240219 | 094700 | 7415610430 | 6030 | 6050 | 6060 | 6030 | 12567 |
| 621 | 20240219 | 094600 | 7339671150 | 6050 | 6060 | 6070 | 6050 | 9039 |
| 622 | 20240219 | 094500 | 7284924220 | 6060 | 6080 | 6080 | 6060 | 2695 |
| 623 | 20240219 | 094400 | 7268584600 | 6060 | 6100 | 6100 | 6050 | 39133 |
| 624 | 20240219 | 094300 | 7031206380 | 6100 | 6080 | 6110 | 6080 | 3186 |
| 625 | 20240219 | 094200 | 7011800790 | 6100 | 6100 | 6110 | 6080 | 7729 |
| 626 | 20240219 | 094100 | 6964696090 | 6100 | 6110 | 6110 | 6080 | 2544 |
| 627 | 20240219 | 094000 | 6949192880 | 6110 | 6110 | 6120 | 6090 | 5170 |
| 628 | 20240219 | 093900 | 6917612950 | 6110 | 6070 | 6120 | 6070 | 11332 |
| 629 | 20240219 | 093800 | 6848545130 | 6070 | 6080 | 6080 | 6060 | 5410 |
| 630 | 20240219 | 093700 | 6815738950 | 6060 | 6080 | 6080 | 6060 | 8655 |
| 631 | 20240219 | 093600 | 6763175350 | 6080 | 6080 | 6090 | 6070 | 6978 |
| 632 | 20240219 | 093500 | 6720743250 | 6080 | 6090 | 6100 | 6080 | 4447 |
| 633 | 20240219 | 093400 | 6693680680 | 6090 | 6090 | 6090 | 6080 | 4513 |
| 634 | 20240219 | 093300 | 6666205250 | 6090 | 6080 | 6100 | 6070 | 5723 |
| 635 | 20240219 | 093200 | 6631414190 | 6080 | 6090 | 6100 | 6080 | 7923 |
| 636 | 20240219 | 093100 | 6583186900 | 6090 | 6060 | 6090 | 6050 | 13790 |
| 637 | 20240219 | 093000 | 6499451480 | 6060 | 6070 | 6090 | 6050 | 17411 |
| 638 | 20240219 | 092900 | 6393805650 | 6070 | 6100 | 6110 | 6070 | 21403 |
| 639 | 20240219 | 092800 | 6263593580 | 6100 | 6130 | 6130 | 6100 | 8747 |
| 640 | 20240219 | 092700 | 6210088880 | 6120 | 6130 | 6140 | 6090 | 36865 |
| 641 | 20240219 | 092600 | 5984842810 | 6130 | 6150 | 6150 | 6130 | 4038 |
| 642 | 20240219 | 092500 | 5960045170 | 6150 | 6130 | 6170 | 6130 | 13306 |
| 643 | 20240219 | 092400 | 5878268560 | 6130 | 6170 | 6170 | 6130 | 25522 |
| 644 | 20240219 | 092300 | 5721323250 | 6170 | 6200 | 6200 | 6160 | 15750 |
| 645 | 20240219 | 092200 | 5623944050 | 6200 | 6190 | 6200 | 6180 | 12502 |
| 646 | 20240219 | 092100 | 5546522450 | 6200 | 6200 | 6210 | 6190 | 17226 |
| 647 | 20240219 | 092000 | 5439691020 | 6200 | 6210 | 6230 | 6180 | 23502 |
| 648 | 20240219 | 091900 | 5293904330 | 6210 | 6180 | 6210 | 6180 | 21169 |
| 649 | 20240219 | 091800 | 5162752420 | 6180 | 6200 | 6210 | 6170 | 19487 |
| 650 | 20240219 | 091700 | 5042017190 | 6200 | 6140 | 6200 | 6140 | 20629 |
| 651 | 20240219 | 091600 | 4914611370 | 6150 | 6200 | 6210 | 6140 | 28845 |
| 652 | 20240219 | 091500 | 4736396140 | 6200 | 6150 | 6210 | 6140 | 26243 |
| 653 | 20240219 | 091400 | 4574278060 | 6150 | 6190 | 6200 | 6150 | 31936 |
| 654 | 20240219 | 091300 | 4376936770 | 6190 | 6150 | 6200 | 6150 | 62102 |
| 655 | 20240219 | 091200 | 3993374350 | 6150 | 6080 | 6150 | 6070 | 28983 |
| 656 | 20240219 | 091100 | 3816179880 | 6080 | 6100 | 6120 | 6070 | 34361 |
| 657 | 20240219 | 091000 | 3606856700 | 6100 | 6070 | 6120 | 6060 | 36549 |
| 658 | 20240219 | 090900 | 3384229570 | 6060 | 6040 | 6070 | 6020 | 25716 |
| 659 | 20240219 | 090800 | 3228809940 | 6030 | 6020 | 6070 | 6010 | 25629 |
| 660 | 20240219 | 090700 | 3074034810 | 6020 | 5980 | 6040 | 5950 | 65489 |
| 661 | 20240219 | 090600 | 2680552910 | 5970 | 5920 | 5980 | 5900 | 30361 |
| 662 | 20240219 | 090500 | 2500156120 | 5920 | 5910 | 5920 | 5890 | 31323 |
| 663 | 20240219 | 090400 | 2315260950 | 5900 | 5920 | 5940 | 5890 | 45155 |
| 664 | 20240219 | 090300 | 2048689020 | 5910 | 5890 | 5950 | 5880 | 38722 |
| 665 | 20240219 | 090200 | 1819632760 | 5890 | 5920 | 5970 | 5880 | 40075 |
| 666 | 20240219 | 090100 | 1582583830 | 5940 | 5920 | 5990 | 5850 | 104017 |
| 667 | 20240219 | 090000 | 969197030 | 5940 | 5920 | 6020 | 5900 | 161254 |