33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 201100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 20512 |
| 3 | 20240607 | 201000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20240607 | 200900 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20240607 | 200800 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20240607 | 200700 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20240607 | 200600 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20240607 | 200500 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20240607 | 200400 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20240607 | 200300 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20240607 | 200200 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20240607 | 200100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20240607 | 200000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20240607 | 195900 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20240607 | 195800 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20240607 | 195700 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20240607 | 195600 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20240607 | 195500 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20240607 | 195400 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20240607 | 195300 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20240607 | 195200 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20240607 | 195100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20240607 | 195000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20240607 | 194900 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20240607 | 194800 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20240607 | 194700 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20240607 | 194600 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20240607 | 194500 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20240607 | 194400 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20240607 | 194300 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20240607 | 194200 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20240607 | 194100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 20512 |
| 33 | 20240607 | 194000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20240607 | 193900 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20240607 | 193800 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20240607 | 193700 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20240607 | 193600 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20240607 | 193500 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20240607 | 193400 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20240607 | 193300 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20240607 | 193200 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20240607 | 193100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20240607 | 193000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20240607 | 192900 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20240607 | 192800 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20240607 | 192700 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20240607 | 192600 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20240607 | 192500 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20240607 | 192400 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20240607 | 192300 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20240607 | 192200 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20240607 | 192100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20240607 | 192000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20240607 | 191900 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20240607 | 191800 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20240607 | 191700 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20240607 | 191600 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20240607 | 191500 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20240607 | 191400 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20240607 | 191300 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20240607 | 191200 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20240607 | 191100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 20512 |
| 63 | 20240607 | 191000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20240607 | 190900 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20240607 | 190800 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20240607 | 190700 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20240607 | 190600 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20240607 | 190500 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20240607 | 190400 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20240607 | 190300 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20240607 | 190200 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20240607 | 190100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20240607 | 190000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20240607 | 185900 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20240607 | 185800 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20240607 | 185700 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20240607 | 185600 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20240607 | 185500 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20240607 | 185400 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20240607 | 185300 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20240607 | 185200 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20240607 | 185100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20240607 | 185000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20240607 | 184900 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20240607 | 184800 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20240607 | 184700 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20240607 | 184600 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20240607 | 184500 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20240607 | 184400 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20240607 | 184300 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20240607 | 184200 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20240607 | 184100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 20512 |
| 93 | 20240607 | 184000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20240607 | 183900 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20240607 | 183800 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20240607 | 183700 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20240607 | 183600 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20240607 | 183500 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20240607 | 183400 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20240607 | 183300 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20240607 | 183200 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20240607 | 183100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20240607 | 183000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20240607 | 182900 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20240607 | 182800 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20240607 | 182700 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20240607 | 182600 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20240607 | 182500 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20240607 | 182400 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20240607 | 182300 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20240607 | 182200 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20240607 | 182100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20240607 | 182000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20240607 | 181900 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20240607 | 181800 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20240607 | 181700 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20240607 | 181600 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20240607 | 181500 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20240607 | 181400 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20240607 | 181300 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20240607 | 181200 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20240607 | 181100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 20512 |
| 123 | 20240607 | 181000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20240607 | 180900 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20240607 | 180800 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20240607 | 180700 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20240607 | 180600 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20240607 | 180500 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20240607 | 180400 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20240607 | 180300 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20240607 | 180200 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20240607 | 180100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20240607 | 180000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20240607 | 175900 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20240607 | 175800 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20240607 | 175700 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20240607 | 175600 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20240607 | 175500 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20240607 | 175400 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20240607 | 175300 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20240607 | 175200 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20240607 | 175100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20240607 | 175000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20240607 | 174900 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20240607 | 174800 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20240607 | 174700 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20240607 | 174600 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20240607 | 174500 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20240607 | 174400 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20240607 | 174300 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20240607 | 174200 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20240607 | 174100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 20512 |
| 153 | 20240607 | 174000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20240607 | 173900 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20240607 | 173800 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20240607 | 173700 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20240607 | 173600 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20240607 | 173500 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20240607 | 173400 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20240607 | 173300 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20240607 | 173200 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20240607 | 173100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20240607 | 173000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20240607 | 172900 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20240607 | 172800 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20240607 | 172700 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20240607 | 172600 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20240607 | 172500 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20240607 | 172400 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20240607 | 172300 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20240607 | 172200 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20240607 | 172100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20240607 | 172000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20240607 | 171900 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20240607 | 171800 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20240607 | 171700 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20240607 | 171600 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20240607 | 171500 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20240607 | 171400 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20240607 | 171300 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20240607 | 171200 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20240607 | 171100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 20512 |
| 183 | 20240607 | 171000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20240607 | 170900 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20240607 | 170800 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20240607 | 170700 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20240607 | 170600 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20240607 | 170500 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20240607 | 170400 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20240607 | 170300 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20240607 | 170200 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20240607 | 170100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20240607 | 170000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20240607 | 165900 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20240607 | 165800 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20240607 | 165700 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20240607 | 165600 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20240607 | 165500 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20240607 | 165400 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20240607 | 165300 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20240607 | 165200 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20240607 | 165100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20240607 | 165000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20240607 | 164900 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20240607 | 164800 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20240607 | 164700 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20240607 | 164600 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20240607 | 164500 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20240607 | 164400 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20240607 | 164300 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20240607 | 164200 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20240607 | 164100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 20512 |
| 213 | 20240607 | 164000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20240607 | 163900 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20240607 | 163800 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20240607 | 163700 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20240607 | 163600 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20240607 | 163500 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20240607 | 163400 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20240607 | 163300 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20240607 | 163200 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20240607 | 163100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20240607 | 163000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20240607 | 162900 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20240607 | 162800 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20240607 | 162700 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20240607 | 162600 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20240607 | 162500 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20240607 | 162400 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20240607 | 162300 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20240607 | 162200 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20240607 | 162100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20240607 | 162000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 234 | 20240607 | 161900 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 235 | 20240607 | 161800 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 236 | 20240607 | 161700 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 237 | 20240607 | 161600 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 238 | 20240607 | 161500 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 239 | 20240607 | 161400 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 240 | 20240607 | 161300 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 241 | 20240607 | 161200 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 242 | 20240607 | 161100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 20512 |
| 243 | 20240607 | 161000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 244 | 20240607 | 160900 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 245 | 20240607 | 160800 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 246 | 20240607 | 160700 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 247 | 20240607 | 160600 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 248 | 20240607 | 160500 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 249 | 20240607 | 160400 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 250 | 20240607 | 160300 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 251 | 20240607 | 160200 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 252 | 20240607 | 160100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 253 | 20240607 | 160000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 254 | 20240607 | 155900 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 255 | 20240607 | 155800 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 256 | 20240607 | 155700 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 257 | 20240607 | 155600 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 258 | 20240607 | 155500 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 259 | 20240607 | 155400 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 260 | 20240607 | 155300 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 261 | 20240607 | 155200 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 262 | 20240607 | 155100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 263 | 20240607 | 155000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 264 | 20240607 | 154900 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 265 | 20240607 | 154800 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 266 | 20240607 | 154700 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 267 | 20240607 | 154600 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 268 | 20240607 | 154500 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 269 | 20240607 | 154400 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 270 | 20240607 | 154300 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 271 | 20240607 | 154200 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 272 | 20240607 | 154100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 20512 |
| 273 | 20240607 | 154000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 274 | 20240607 | 153900 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 275 | 20240607 | 153800 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 276 | 20240607 | 153700 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 277 | 20240607 | 153600 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 278 | 20240607 | 153500 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 279 | 20240607 | 153400 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 280 | 20240607 | 153300 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 281 | 20240607 | 153200 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 282 | 20240607 | 153100 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 283 | 20240607 | 153000 | 7674889540 | 5510 | 5510 | 5510 | 5510 | 20512 |
| 284 | 20240607 | 152900 | 7561868420 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20240607 | 152800 | 7561868420 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20240607 | 152700 | 7561868420 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20240607 | 152600 | 7561868420 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20240607 | 152500 | 7561868420 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20240607 | 152400 | 7561868420 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20240607 | 152300 | 7561868420 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20240607 | 152200 | 7561868420 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20240607 | 152100 | 7561868420 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20240607 | 152000 | 7561868420 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20240607 | 151900 | 7561868420 | 5500 | 5470 | 5500 | 5460 | 25270 |
| 295 | 20240607 | 151800 | 7423057330 | 5470 | 5470 | 5470 | 5460 | 1929 |
| 296 | 20240607 | 151700 | 7412515260 | 5470 | 5450 | 5470 | 5450 | 4308 |
| 297 | 20240607 | 151600 | 7389009610 | 5450 | 5450 | 5460 | 5440 | 6435 |
| 298 | 20240607 | 151500 | 7353964100 | 5450 | 5440 | 5460 | 5440 | 3289 |
| 299 | 20240607 | 151400 | 7336041580 | 5440 | 5460 | 5470 | 5440 | 9783 |
| 300 | 20240607 | 151300 | 7282690510 | 5470 | 5470 | 5480 | 5460 | 5408 |
| 301 | 20240607 | 151200 | 7253137310 | 5470 | 5480 | 5480 | 5470 | 1442 |
| 302 | 20240607 | 151100 | 7245242950 | 5480 | 5470 | 5480 | 5470 | 1738 |
| 303 | 20240607 | 151000 | 7235734260 | 5480 | 5470 | 5480 | 5460 | 1267 |
| 304 | 20240607 | 150900 | 7228802470 | 5470 | 5460 | 5470 | 5460 | 1502 |
| 305 | 20240607 | 150800 | 7220587920 | 5460 | 5470 | 5470 | 5460 | 1257 |
| 306 | 20240607 | 150700 | 7213720710 | 5460 | 5460 | 5460 | 5450 | 3211 |
| 307 | 20240607 | 150600 | 7196203830 | 5460 | 5460 | 5460 | 5450 | 3823 |
| 308 | 20240607 | 150500 | 7175340480 | 5450 | 5440 | 5450 | 5440 | 1955 |
| 309 | 20240607 | 150400 | 7164697000 | 5440 | 5450 | 5460 | 5440 | 2160 |
| 310 | 20240607 | 150300 | 7152937600 | 5440 | 5460 | 5460 | 5440 | 2838 |
| 311 | 20240607 | 150200 | 7137469240 | 5460 | 5450 | 5460 | 5450 | 2061 |
| 312 | 20240607 | 150100 | 7126228590 | 5460 | 5450 | 5470 | 5450 | 2647 |
| 313 | 20240607 | 150000 | 7111778020 | 5470 | 5450 | 5470 | 5450 | 1310 |
| 314 | 20240607 | 145900 | 7104620720 | 5440 | 5460 | 5460 | 5440 | 5295 |
| 315 | 20240607 | 145800 | 7075777120 | 5470 | 5480 | 5480 | 5450 | 2542 |
| 316 | 20240607 | 145700 | 7061892400 | 5460 | 5500 | 5500 | 5460 | 8166 |
| 317 | 20240607 | 145600 | 7017096560 | 5500 | 5470 | 5500 | 5470 | 16466 |
| 318 | 20240607 | 145500 | 6926617710 | 5480 | 5490 | 5490 | 5470 | 7980 |
| 319 | 20240607 | 145400 | 6882902960 | 5490 | 5480 | 5500 | 5470 | 15418 |
| 320 | 20240607 | 145300 | 6798314740 | 5480 | 5440 | 5480 | 5440 | 8400 |
| 321 | 20240607 | 145200 | 6752365160 | 5460 | 5440 | 5460 | 5430 | 11741 |
| 322 | 20240607 | 145100 | 6688433020 | 5440 | 5440 | 5440 | 5440 | 1085 |
| 323 | 20240607 | 145000 | 6682530620 | 5430 | 5430 | 5440 | 5430 | 920 |
| 324 | 20240607 | 144900 | 6677534020 | 5430 | 5430 | 5440 | 5430 | 241 |
| 325 | 20240607 | 144800 | 6676225190 | 5440 | 5430 | 5440 | 5430 | 1727 |
| 326 | 20240607 | 144700 | 6666847570 | 5430 | 5420 | 5430 | 5420 | 2835 |
| 327 | 20240607 | 144600 | 6651455500 | 5430 | 5420 | 5430 | 5420 | 1414 |
| 328 | 20240607 | 144500 | 6643791520 | 5430 | 5430 | 5430 | 5420 | 885 |
| 329 | 20240607 | 144400 | 6638986150 | 5420 | 5430 | 5430 | 5420 | 376 |
| 330 | 20240607 | 144300 | 6636947820 | 5420 | 5430 | 5430 | 5420 | 177 |
| 331 | 20240607 | 144200 | 6635987510 | 5420 | 5420 | 5420 | 5420 | 2200 |
| 332 | 20240607 | 144100 | 6624063510 | 5430 | 5420 | 5430 | 5420 | 1749 |
| 333 | 20240607 | 144000 | 6614583730 | 5410 | 5430 | 5430 | 5410 | 5733 |
| 334 | 20240607 | 143900 | 6583553500 | 5420 | 5420 | 5420 | 5420 | 1518 |
| 335 | 20240607 | 143800 | 6575325940 | 5420 | 5420 | 5430 | 5420 | 4266 |
| 336 | 20240607 | 143700 | 6552202610 | 5420 | 5420 | 5420 | 5420 | 2 |
| 337 | 20240607 | 143600 | 6552191770 | 5430 | 5430 | 5430 | 5420 | 318 |
| 338 | 20240607 | 143500 | 6550465080 | 5430 | 5430 | 5430 | 5430 | 519 |
| 339 | 20240607 | 143400 | 6547646910 | 5430 | 5430 | 5440 | 5420 | 54 |
| 340 | 20240607 | 143300 | 6547353610 | 5420 | 5430 | 5430 | 5420 | 1175 |
| 341 | 20240607 | 143200 | 6540982640 | 5420 | 5440 | 5440 | 5420 | 685 |
| 342 | 20240607 | 143100 | 6537266300 | 5430 | 5430 | 5440 | 5420 | 2162 |
| 343 | 20240607 | 143000 | 6525529390 | 5440 | 5440 | 5440 | 5430 | 5988 |
| 344 | 20240607 | 142900 | 6492996180 | 5450 | 5450 | 5450 | 5450 | 518 |
| 345 | 20240607 | 142800 | 6490173080 | 5450 | 5450 | 5450 | 5440 | 742 |
| 346 | 20240607 | 142700 | 6486131040 | 5450 | 5450 | 5450 | 5440 | 245 |
| 347 | 20240607 | 142600 | 6484798060 | 5450 | 5460 | 5470 | 5450 | 869 |
| 348 | 20240607 | 142500 | 6480061150 | 5470 | 5470 | 5470 | 5450 | 2207 |
| 349 | 20240607 | 142400 | 6468017980 | 5470 | 5470 | 5470 | 5460 | 335 |
| 350 | 20240607 | 142300 | 6466186330 | 5470 | 5460 | 5470 | 5460 | 653 |
| 351 | 20240607 | 142200 | 6462620600 | 5480 | 5460 | 5480 | 5450 | 4211 |
| 352 | 20240607 | 142100 | 6439624210 | 5460 | 5450 | 5460 | 5450 | 1104 |
| 353 | 20240607 | 142000 | 6433596480 | 5450 | 5450 | 5460 | 5450 | 181 |
| 354 | 20240607 | 141900 | 6432610020 | 5450 | 5430 | 5460 | 5430 | 1288 |
| 355 | 20240607 | 141800 | 6425600280 | 5430 | 5430 | 5430 | 5430 | 1000 |
| 356 | 20240607 | 141700 | 6420170280 | 5430 | 5440 | 5440 | 5430 | 12 |
| 357 | 20240607 | 141600 | 6420105100 | 5430 | 5440 | 5440 | 5430 | 545 |
| 358 | 20240607 | 141500 | 6417143750 | 5430 | 5430 | 5430 | 5430 | 1551 |
| 359 | 20240607 | 141400 | 6408721820 | 5430 | 5430 | 5430 | 5430 | 45 |
| 360 | 20240607 | 141300 | 6408477470 | 5430 | 5430 | 5440 | 5430 | 203 |
| 361 | 20240607 | 141200 | 6407374180 | 5430 | 5440 | 5440 | 5430 | 310 |
| 362 | 20240607 | 141100 | 6405689870 | 5430 | 5420 | 5430 | 5420 | 206 |
| 363 | 20240607 | 141000 | 6404571390 | 5420 | 5420 | 5420 | 5410 | 2068 |
| 364 | 20240607 | 140900 | 6393363850 | 5420 | 5420 | 5420 | 5420 | 891 |
| 365 | 20240607 | 140800 | 6388534630 | 5420 | 5420 | 5420 | 5410 | 2410 |
| 366 | 20240607 | 140700 | 6375494510 | 5420 | 5430 | 5430 | 5420 | 710 |
| 367 | 20240607 | 140600 | 6371641300 | 5420 | 5420 | 5430 | 5420 | 964 |
| 368 | 20240607 | 140500 | 6366412480 | 5420 | 5440 | 5440 | 5420 | 299 |
| 369 | 20240607 | 140400 | 6364791400 | 5440 | 5450 | 5450 | 5420 | 3250 |
| 370 | 20240607 | 140300 | 6347119640 | 5450 | 5460 | 5460 | 5440 | 2089 |
| 371 | 20240607 | 140200 | 6335738360 | 5460 | 5440 | 5460 | 5440 | 15 |
| 372 | 20240607 | 140100 | 6335656560 | 5440 | 5450 | 5450 | 5440 | 1146 |
| 373 | 20240607 | 140000 | 6329411090 | 5450 | 5450 | 5450 | 5450 | 546 |
| 374 | 20240607 | 135900 | 6326435390 | 5450 | 5440 | 5450 | 5440 | 1035 |
| 375 | 20240607 | 135800 | 6320795640 | 5440 | 5450 | 5450 | 5440 | 1145 |
| 376 | 20240607 | 135700 | 6314557410 | 5450 | 5450 | 5460 | 5440 | 1307 |
| 377 | 20240607 | 135600 | 6307434330 | 5460 | 5460 | 5470 | 5450 | 209 |
| 378 | 20240607 | 135500 | 6306292910 | 5460 | 5460 | 5460 | 5450 | 2173 |
| 379 | 20240607 | 135400 | 6294433330 | 5450 | 5460 | 5460 | 5440 | 2370 |
| 380 | 20240607 | 135300 | 6281513410 | 5460 | 5460 | 5460 | 5450 | 3427 |
| 381 | 20240607 | 135200 | 6262803990 | 5450 | 5410 | 5450 | 5410 | 6840 |
| 382 | 20240607 | 135100 | 6225646860 | 5420 | 5430 | 5430 | 5400 | 4746 |
| 383 | 20240607 | 135000 | 6199974880 | 5420 | 5430 | 5430 | 5420 | 458 |
| 384 | 20240607 | 134900 | 6197488050 | 5430 | 5430 | 5430 | 5420 | 738 |
| 385 | 20240607 | 134800 | 6193482720 | 5430 | 5420 | 5430 | 5420 | 844 |
| 386 | 20240607 | 134700 | 6188908180 | 5420 | 5430 | 5430 | 5420 | 1446 |
| 387 | 20240607 | 134600 | 6181068840 | 5420 | 5430 | 5430 | 5420 | 1270 |
| 388 | 20240607 | 134500 | 6174185280 | 5420 | 5420 | 5420 | 5420 | 1961 |
| 389 | 20240607 | 134400 | 6163556660 | 5420 | 5420 | 5420 | 5420 | 556 |
| 390 | 20240607 | 134300 | 6160543140 | 5420 | 5420 | 5420 | 5400 | 1885 |
| 391 | 20240607 | 134200 | 6150351330 | 5420 | 5420 | 5420 | 5420 | 125 |
| 392 | 20240607 | 134100 | 6149673830 | 5410 | 5400 | 5410 | 5400 | 762 |
| 393 | 20240607 | 134000 | 6145558530 | 5400 | 5410 | 5410 | 5400 | 12683 |
| 394 | 20240607 | 133900 | 6077057120 | 5410 | 5420 | 5420 | 5410 | 3323 |
| 395 | 20240607 | 133800 | 6059064650 | 5420 | 5440 | 5440 | 5410 | 22028 |
| 396 | 20240607 | 133700 | 5939725240 | 5440 | 5440 | 5440 | 5440 | 2092 |
| 397 | 20240607 | 133600 | 5928344760 | 5440 | 5450 | 5450 | 5440 | 1305 |
| 398 | 20240607 | 133500 | 5921236910 | 5450 | 5450 | 5450 | 5450 | 415 |
| 399 | 20240607 | 133400 | 5918975160 | 5450 | 5450 | 5450 | 5450 | 470 |
| 400 | 20240607 | 133300 | 5916413660 | 5440 | 5450 | 5450 | 5440 | 1630 |
| 401 | 20240607 | 133200 | 5907531860 | 5460 | 5460 | 5460 | 5450 | 460 |
| 402 | 20240607 | 133100 | 5905020310 | 5460 | 5450 | 5460 | 5450 | 168 |
| 403 | 20240607 | 133000 | 5904103210 | 5450 | 5450 | 5450 | 5450 | 1530 |
| 404 | 20240607 | 132900 | 5895764710 | 5440 | 5440 | 5450 | 5440 | 190 |
| 405 | 20240607 | 132800 | 5894730770 | 5440 | 5450 | 5450 | 5440 | 1495 |
| 406 | 20240607 | 132700 | 5886597100 | 5450 | 5440 | 5450 | 5440 | 905 |
| 407 | 20240607 | 132600 | 5881665350 | 5440 | 5460 | 5460 | 5440 | 437 |
| 408 | 20240607 | 132500 | 5879285730 | 5460 | 5450 | 5460 | 5430 | 2399 |
| 409 | 20240607 | 132400 | 5866256320 | 5450 | 5430 | 5450 | 5430 | 3112 |
| 410 | 20240607 | 132300 | 5849347920 | 5430 | 5450 | 5460 | 5430 | 2535 |
| 411 | 20240607 | 132200 | 5835571460 | 5460 | 5470 | 5470 | 5440 | 10171 |
| 412 | 20240607 | 132100 | 5780191620 | 5450 | 5450 | 5470 | 5450 | 317 |
| 413 | 20240607 | 132000 | 5778461530 | 5450 | 5450 | 5460 | 5450 | 1180 |
| 414 | 20240607 | 131900 | 5772023120 | 5450 | 5460 | 5470 | 5450 | 3502 |
| 415 | 20240607 | 131800 | 5752902740 | 5460 | 5460 | 5460 | 5460 | 457 |
| 416 | 20240607 | 131700 | 5750407520 | 5460 | 5480 | 5480 | 5460 | 1189 |
| 417 | 20240607 | 131600 | 5743914600 | 5480 | 5480 | 5480 | 5480 | 82 |
| 418 | 20240607 | 131500 | 5743465240 | 5460 | 5450 | 5460 | 5450 | 700 |
| 419 | 20240607 | 131400 | 5739645060 | 5450 | 5460 | 5460 | 5450 | 948 |
| 420 | 20240607 | 131300 | 5734474410 | 5470 | 5470 | 5470 | 5470 | 1046 |
| 421 | 20240607 | 131200 | 5728752790 | 5470 | 5480 | 5480 | 5450 | 21815 |
| 422 | 20240607 | 131100 | 5609672960 | 5480 | 5500 | 5500 | 5480 | 2628 |
| 423 | 20240607 | 131000 | 5595267540 | 5500 | 5490 | 5500 | 5480 | 1452 |
| 424 | 20240607 | 130900 | 5587303170 | 5490 | 5500 | 5500 | 5490 | 2397 |
| 425 | 20240607 | 130800 | 5574139400 | 5500 | 5500 | 5500 | 5490 | 1677 |
| 426 | 20240607 | 130700 | 5564921910 | 5500 | 5500 | 5500 | 5500 | 716 |
| 427 | 20240607 | 130600 | 5560983910 | 5500 | 5510 | 5510 | 5500 | 1446 |
| 428 | 20240607 | 130500 | 5553030580 | 5510 | 5510 | 5510 | 5510 | 370 |
| 429 | 20240607 | 130400 | 5550991880 | 5520 | 5510 | 5520 | 5510 | 1532 |
| 430 | 20240607 | 130300 | 5542550200 | 5520 | 5520 | 5520 | 5510 | 643 |
| 431 | 20240607 | 130200 | 5539006610 | 5520 | 5520 | 5520 | 5510 | 773 |
| 432 | 20240607 | 130100 | 5534739830 | 5510 | 5500 | 5510 | 5500 | 317 |
| 433 | 20240607 | 130000 | 5532993180 | 5510 | 5510 | 5510 | 5500 | 631 |
| 434 | 20240607 | 125900 | 5529519960 | 5510 | 5510 | 5510 | 5500 | 205 |
| 435 | 20240607 | 125800 | 5528391410 | 5510 | 5520 | 5520 | 5500 | 6056 |
| 436 | 20240607 | 125700 | 5495067440 | 5520 | 5500 | 5520 | 5500 | 810 |
| 437 | 20240607 | 125600 | 5490600930 | 5500 | 5510 | 5510 | 5500 | 2358 |
| 438 | 20240607 | 125500 | 5477620750 | 5520 | 5520 | 5520 | 5510 | 1611 |
| 439 | 20240607 | 125400 | 5468731800 | 5530 | 5540 | 5540 | 5530 | 2089 |
| 440 | 20240607 | 125300 | 5457175590 | 5540 | 5530 | 5540 | 5530 | 321 |
| 441 | 20240607 | 125200 | 5455397480 | 5540 | 5540 | 5540 | 5540 | 86 |
| 442 | 20240607 | 125100 | 5454921040 | 5520 | 5530 | 5540 | 5520 | 1947 |
| 443 | 20240607 | 125000 | 5444155420 | 5540 | 5540 | 5550 | 5540 | 460 |
| 444 | 20240607 | 124900 | 5441606620 | 5540 | 5540 | 5540 | 5540 | 1609 |
| 445 | 20240607 | 124800 | 5432692760 | 5540 | 5520 | 5540 | 5520 | 3128 |
| 446 | 20240607 | 124700 | 5415385800 | 5520 | 5520 | 5530 | 5520 | 1643 |
| 447 | 20240607 | 124600 | 5406316430 | 5520 | 5530 | 5530 | 5520 | 1615 |
| 448 | 20240607 | 124500 | 5397397270 | 5520 | 5530 | 5530 | 5520 | 458 |
| 449 | 20240607 | 124400 | 5394867270 | 5530 | 5540 | 5540 | 5530 | 1996 |
| 450 | 20240607 | 124300 | 5383829060 | 5530 | 5540 | 5540 | 5530 | 2355 |
| 451 | 20240607 | 124200 | 5370790390 | 5540 | 5510 | 5540 | 5510 | 6120 |
| 452 | 20240607 | 124100 | 5336915450 | 5530 | 5490 | 5530 | 5490 | 10222 |
| 453 | 20240607 | 124000 | 5280639310 | 5490 | 5480 | 5490 | 5480 | 278 |
| 454 | 20240607 | 123900 | 5279115650 | 5480 | 5490 | 5490 | 5480 | 849 |
| 455 | 20240607 | 123800 | 5274457210 | 5490 | 5480 | 5490 | 5480 | 1474 |
| 456 | 20240607 | 123700 | 5266372880 | 5490 | 5480 | 5490 | 5480 | 330 |
| 457 | 20240607 | 123600 | 5264564280 | 5490 | 5490 | 5490 | 5490 | 1481 |
| 458 | 20240607 | 123500 | 5256433590 | 5490 | 5490 | 5490 | 5490 | 227 |
| 459 | 20240607 | 123400 | 5255187360 | 5490 | 5500 | 5500 | 5490 | 75 |
| 460 | 20240607 | 123300 | 5254774970 | 5500 | 5500 | 5500 | 5500 | 113 |
| 461 | 20240607 | 123200 | 5254153470 | 5480 | 5500 | 5500 | 5480 | 3483 |
| 462 | 20240607 | 123100 | 5235043420 | 5490 | 5500 | 5500 | 5490 | 2605 |
| 463 | 20240607 | 123000 | 5220741950 | 5500 | 5490 | 5500 | 5490 | 1063 |
| 464 | 20240607 | 122900 | 5214906020 | 5490 | 5480 | 5490 | 5480 | 20 |
| 465 | 20240607 | 122800 | 5214796230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 466 | 20240607 | 122700 | 5214796230 | 5480 | 5480 | 5480 | 5480 | 106 |
| 467 | 20240607 | 122600 | 5214215350 | 5470 | 5480 | 5480 | 5470 | 2663 |
| 468 | 20240607 | 122500 | 5199641430 | 5480 | 5480 | 5480 | 5480 | 2390 |
| 469 | 20240607 | 122400 | 5186544230 | 5470 | 5480 | 5480 | 5470 | 2888 |
| 470 | 20240607 | 122300 | 5170736860 | 5470 | 5480 | 5480 | 5470 | 1278 |
| 471 | 20240607 | 122200 | 5163734010 | 5480 | 5490 | 5490 | 5480 | 1963 |
| 472 | 20240607 | 122100 | 5152967140 | 5490 | 5480 | 5490 | 5480 | 1935 |
| 473 | 20240607 | 122000 | 5142362830 | 5490 | 5490 | 5490 | 5490 | 188 |
| 474 | 20240607 | 121900 | 5141330710 | 5490 | 5490 | 5490 | 5490 | 55 |
| 475 | 20240607 | 121800 | 5141028760 | 5500 | 5490 | 5500 | 5490 | 1587 |
| 476 | 20240607 | 121700 | 5132314720 | 5480 | 5490 | 5490 | 5470 | 661 |
| 477 | 20240607 | 121600 | 5128691330 | 5480 | 5480 | 5480 | 5480 | 0 |
| 478 | 20240607 | 121500 | 5128691330 | 5480 | 5490 | 5490 | 5460 | 3297 |
| 479 | 20240607 | 121400 | 5110661880 | 5480 | 5480 | 5480 | 5480 | 215 |
| 480 | 20240607 | 121300 | 5109483680 | 5480 | 5470 | 5480 | 5470 | 924 |
| 481 | 20240607 | 121200 | 5104423250 | 5470 | 5460 | 5480 | 5460 | 2829 |
| 482 | 20240607 | 121100 | 5088972590 | 5460 | 5480 | 5480 | 5460 | 2131 |
| 483 | 20240607 | 121000 | 5077319270 | 5490 | 5470 | 5500 | 5470 | 658 |
| 484 | 20240607 | 120900 | 5073709300 | 5470 | 5480 | 5480 | 5470 | 835 |
| 485 | 20240607 | 120800 | 5069138690 | 5480 | 5480 | 5490 | 5470 | 3093 |
| 486 | 20240607 | 120700 | 5052190730 | 5490 | 5490 | 5490 | 5480 | 2945 |
| 487 | 20240607 | 120600 | 5036049190 | 5490 | 5500 | 5500 | 5490 | 5098 |
| 488 | 20240607 | 120500 | 5008051270 | 5500 | 5510 | 5510 | 5500 | 5740 |
| 489 | 20240607 | 120400 | 4976469630 | 5510 | 5530 | 5530 | 5510 | 6016 |
| 490 | 20240607 | 120300 | 4943238800 | 5530 | 5540 | 5540 | 5530 | 3638 |
| 491 | 20240607 | 120200 | 4923084580 | 5540 | 5550 | 5550 | 5540 | 1611 |
| 492 | 20240607 | 120100 | 4914156630 | 5550 | 5530 | 5550 | 5530 | 2117 |
| 493 | 20240607 | 120000 | 4902412490 | 5530 | 5530 | 5540 | 5520 | 286 |
| 494 | 20240607 | 115900 | 4900830320 | 5530 | 5510 | 5530 | 5490 | 2166 |
| 495 | 20240607 | 115800 | 4888909550 | 5510 | 5510 | 5520 | 5500 | 2785 |
| 496 | 20240607 | 115700 | 4873568620 | 5520 | 5530 | 5530 | 5510 | 949 |
| 497 | 20240607 | 115600 | 4868331100 | 5520 | 5520 | 5520 | 5520 | 517 |
| 498 | 20240607 | 115500 | 4865477260 | 5510 | 5520 | 5520 | 5510 | 9161 |
| 499 | 20240607 | 115400 | 4814923230 | 5530 | 5520 | 5530 | 5520 | 1516 |
| 500 | 20240607 | 115300 | 4806546650 | 5510 | 5530 | 5550 | 5500 | 14705 |
| 501 | 20240607 | 115200 | 4725380200 | 5530 | 5550 | 5560 | 5530 | 6273 |
| 502 | 20240607 | 115100 | 4690582210 | 5560 | 5560 | 5570 | 5550 | 2629 |
| 503 | 20240607 | 115000 | 4675967050 | 5560 | 5560 | 5570 | 5550 | 1909 |
| 504 | 20240607 | 114900 | 4665354050 | 5560 | 5600 | 5600 | 5560 | 10723 |
| 505 | 20240607 | 114800 | 4605518390 | 5590 | 5600 | 5620 | 5590 | 8372 |
| 506 | 20240607 | 114700 | 4558572400 | 5600 | 5620 | 5620 | 5600 | 4853 |
| 507 | 20240607 | 114600 | 4531321610 | 5630 | 5590 | 5630 | 5590 | 41591 |
| 508 | 20240607 | 114500 | 4298182560 | 5590 | 5560 | 5590 | 5560 | 4855 |
| 509 | 20240607 | 114400 | 4271112670 | 5560 | 5580 | 5580 | 5560 | 6975 |
| 510 | 20240607 | 114300 | 4232254160 | 5580 | 5580 | 5580 | 5570 | 5006 |
| 511 | 20240607 | 114200 | 4204334170 | 5580 | 5590 | 5590 | 5570 | 5464 |
| 512 | 20240607 | 114100 | 4173829210 | 5590 | 5590 | 5600 | 5580 | 15631 |
| 513 | 20240607 | 114000 | 4086432270 | 5590 | 5570 | 5590 | 5550 | 23344 |
| 514 | 20240607 | 113900 | 3956445080 | 5570 | 5520 | 5570 | 5520 | 15705 |
| 515 | 20240607 | 113800 | 3869253180 | 5530 | 5530 | 5530 | 5520 | 5082 |
| 516 | 20240607 | 113700 | 3841186440 | 5530 | 5520 | 5530 | 5520 | 3435 |
| 517 | 20240607 | 113600 | 3822205410 | 5520 | 5510 | 5520 | 5500 | 2074 |
| 518 | 20240607 | 113500 | 3810772880 | 5510 | 5490 | 5510 | 5490 | 2021 |
| 519 | 20240607 | 113400 | 3799656100 | 5490 | 5490 | 5500 | 5490 | 2787 |
| 520 | 20240607 | 113300 | 3784355370 | 5490 | 5510 | 5510 | 5490 | 10771 |
| 521 | 20240607 | 113200 | 3725072450 | 5510 | 5520 | 5530 | 5510 | 3734 |
| 522 | 20240607 | 113100 | 3704470350 | 5530 | 5550 | 5550 | 5530 | 5766 |
| 523 | 20240607 | 113000 | 3672525240 | 5550 | 5540 | 5550 | 5540 | 4086 |
| 524 | 20240607 | 112900 | 3649876700 | 5540 | 5540 | 5550 | 5540 | 3023 |
| 525 | 20240607 | 112800 | 3633115490 | 5540 | 5540 | 5550 | 5540 | 2771 |
| 526 | 20240607 | 112700 | 3617760750 | 5540 | 5550 | 5550 | 5530 | 7437 |
| 527 | 20240607 | 112600 | 3576605860 | 5540 | 5550 | 5550 | 5530 | 7663 |
| 528 | 20240607 | 112500 | 3534117850 | 5540 | 5560 | 5560 | 5540 | 10178 |
| 529 | 20240607 | 112400 | 3477603870 | 5560 | 5520 | 5560 | 5510 | 13791 |
| 530 | 20240607 | 112300 | 3401253090 | 5520 | 5510 | 5520 | 5500 | 5090 |
| 531 | 20240607 | 112200 | 3373205260 | 5510 | 5510 | 5520 | 5510 | 4218 |
| 532 | 20240607 | 112100 | 3349940500 | 5510 | 5530 | 5530 | 5500 | 5766 |
| 533 | 20240607 | 112000 | 3318121240 | 5530 | 5480 | 5540 | 5480 | 39798 |
| 534 | 20240607 | 111900 | 3098967690 | 5470 | 5470 | 5490 | 5470 | 9754 |
| 535 | 20240607 | 111800 | 3045553100 | 5470 | 5460 | 5480 | 5460 | 3696 |
| 536 | 20240607 | 111700 | 3025333240 | 5460 | 5440 | 5460 | 5440 | 4296 |
| 537 | 20240607 | 111600 | 3001938620 | 5440 | 5460 | 5460 | 5440 | 1856 |
| 538 | 20240607 | 111500 | 2991825300 | 5470 | 5490 | 5490 | 5440 | 16876 |
| 539 | 20240607 | 111400 | 2899555240 | 5490 | 5460 | 5490 | 5460 | 7782 |
| 540 | 20240607 | 111300 | 2856934780 | 5460 | 5430 | 5460 | 5430 | 7816 |
| 541 | 20240607 | 111200 | 2814369210 | 5430 | 5440 | 5440 | 5430 | 2614 |
| 542 | 20240607 | 111100 | 2800156390 | 5440 | 5430 | 5440 | 5420 | 5063 |
| 543 | 20240607 | 111000 | 2772650590 | 5430 | 5420 | 5430 | 5420 | 1646 |
| 544 | 20240607 | 110900 | 2763724230 | 5430 | 5420 | 5430 | 5410 | 3587 |
| 545 | 20240607 | 110800 | 2744282520 | 5420 | 5410 | 5420 | 5410 | 3364 |
| 546 | 20240607 | 110700 | 2726083130 | 5400 | 5400 | 5400 | 5400 | 3758 |
| 547 | 20240607 | 110600 | 2705789930 | 5400 | 5410 | 5410 | 5390 | 898 |
| 548 | 20240607 | 110500 | 2700940760 | 5400 | 5410 | 5420 | 5400 | 1046 |
| 549 | 20240607 | 110400 | 2695280880 | 5410 | 5400 | 5420 | 5380 | 9589 |
| 550 | 20240607 | 110300 | 2643577000 | 5400 | 5420 | 5420 | 5400 | 4500 |
| 551 | 20240607 | 110200 | 2619268800 | 5420 | 5410 | 5430 | 5400 | 3091 |
| 552 | 20240607 | 110100 | 2602520750 | 5410 | 5410 | 5430 | 5400 | 8059 |
| 553 | 20240607 | 110000 | 2558867290 | 5410 | 5410 | 5420 | 5410 | 775 |
| 554 | 20240607 | 105900 | 2554672340 | 5410 | 5400 | 5410 | 5400 | 2865 |
| 555 | 20240607 | 105800 | 2539186410 | 5390 | 5370 | 5390 | 5370 | 3011 |
| 556 | 20240607 | 105700 | 2522984850 | 5380 | 5380 | 5380 | 5360 | 458 |
| 557 | 20240607 | 105600 | 2520525380 | 5380 | 5380 | 5380 | 5350 | 5418 |
| 558 | 20240607 | 105500 | 2491451140 | 5380 | 5390 | 5390 | 5380 | 95 |
| 559 | 20240607 | 105400 | 2490939870 | 5390 | 5390 | 5400 | 5380 | 2823 |
| 560 | 20240607 | 105300 | 2475732330 | 5400 | 5400 | 5400 | 5400 | 1642 |
| 561 | 20240607 | 105200 | 2466865530 | 5400 | 5400 | 5410 | 5380 | 5337 |
| 562 | 20240607 | 105100 | 2438050550 | 5400 | 5400 | 5430 | 5390 | 6374 |
| 563 | 20240607 | 105000 | 2403553710 | 5400 | 5400 | 5400 | 5390 | 9691 |
| 564 | 20240607 | 104900 | 2351239170 | 5400 | 5360 | 5400 | 5360 | 5797 |
| 565 | 20240607 | 104800 | 2320011950 | 5360 | 5370 | 5370 | 5350 | 687 |
| 566 | 20240607 | 104700 | 2316335140 | 5370 | 5340 | 5370 | 5340 | 2381 |
| 567 | 20240607 | 104600 | 2303583940 | 5340 | 5330 | 5340 | 5330 | 4056 |
| 568 | 20240607 | 104500 | 2281933970 | 5330 | 5330 | 5330 | 5320 | 2902 |
| 569 | 20240607 | 104400 | 2266469290 | 5320 | 5310 | 5320 | 5310 | 790 |
| 570 | 20240607 | 104300 | 2262270560 | 5310 | 5310 | 5320 | 5310 | 1266 |
| 571 | 20240607 | 104200 | 2255540290 | 5310 | 5320 | 5320 | 5310 | 298 |
| 572 | 20240607 | 104100 | 2253955360 | 5320 | 5330 | 5330 | 5310 | 2157 |
| 573 | 20240607 | 104000 | 2242490820 | 5330 | 5330 | 5330 | 5320 | 4640 |
| 574 | 20240607 | 103900 | 2217760520 | 5330 | 5290 | 5330 | 5290 | 7134 |
| 575 | 20240607 | 103800 | 2179800820 | 5310 | 5280 | 5310 | 5280 | 4316 |
| 576 | 20240607 | 103700 | 2156941290 | 5280 | 5270 | 5290 | 5270 | 1186 |
| 577 | 20240607 | 103600 | 2150688680 | 5270 | 5280 | 5280 | 5270 | 591 |
| 578 | 20240607 | 103500 | 2147573360 | 5280 | 5270 | 5280 | 5270 | 523 |
| 579 | 20240607 | 103400 | 2144817140 | 5270 | 5270 | 5270 | 5260 | 1261 |
| 580 | 20240607 | 103300 | 2138172670 | 5260 | 5270 | 5270 | 5260 | 874 |
| 581 | 20240607 | 103200 | 2133568810 | 5270 | 5280 | 5280 | 5270 | 980 |
| 582 | 20240607 | 103100 | 2128401210 | 5280 | 5280 | 5280 | 5270 | 1468 |
| 583 | 20240607 | 103000 | 2120655720 | 5260 | 5280 | 5280 | 5260 | 65 |
| 584 | 20240607 | 102900 | 2120313720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 585 | 20240607 | 102800 | 2120313720 | 5260 | 5260 | 5260 | 5260 | 313 |
| 586 | 20240607 | 102700 | 2118667340 | 5260 | 5250 | 5260 | 5250 | 754 |
| 587 | 20240607 | 102600 | 2114703770 | 5250 | 5250 | 5250 | 5250 | 337 |
| 588 | 20240607 | 102500 | 2112934520 | 5250 | 5260 | 5260 | 5250 | 438 |
| 589 | 20240607 | 102400 | 2110632950 | 5260 | 5250 | 5260 | 5240 | 479 |
| 590 | 20240607 | 102300 | 2108116470 | 5250 | 5250 | 5250 | 5250 | 1430 |
| 591 | 20240607 | 102200 | 2100608970 | 5250 | 5250 | 5250 | 5250 | 1865 |
| 592 | 20240607 | 102100 | 2090817720 | 5250 | 5250 | 5250 | 5240 | 1102 |
| 593 | 20240607 | 102000 | 2085042450 | 5240 | 5250 | 5250 | 5240 | 5319 |
| 594 | 20240607 | 101900 | 2057129350 | 5250 | 5260 | 5260 | 5250 | 2220 |
| 595 | 20240607 | 101800 | 2045472340 | 5250 | 5260 | 5260 | 5250 | 516 |
| 596 | 20240607 | 101700 | 2042760530 | 5260 | 5250 | 5260 | 5250 | 524 |
| 597 | 20240607 | 101600 | 2040009480 | 5250 | 5260 | 5260 | 5250 | 1568 |
| 598 | 20240607 | 101500 | 2031775200 | 5260 | 5260 | 5260 | 5250 | 1290 |
| 599 | 20240607 | 101400 | 2024990990 | 5250 | 5260 | 5260 | 5250 | 217 |
| 600 | 20240607 | 101300 | 2023849670 | 5250 | 5250 | 5260 | 5250 | 70 |
| 601 | 20240607 | 101200 | 2023482070 | 5260 | 5250 | 5260 | 5250 | 944 |
| 602 | 20240607 | 101100 | 2018526010 | 5250 | 5240 | 5250 | 5240 | 120 |
| 603 | 20240607 | 101000 | 2017896470 | 5250 | 5250 | 5250 | 5240 | 105 |
| 604 | 20240607 | 100900 | 2017345230 | 5250 | 5250 | 5250 | 5240 | 852 |
| 605 | 20240607 | 100800 | 2012874230 | 5250 | 5260 | 5260 | 5250 | 962 |
| 606 | 20240607 | 100700 | 2007823700 | 5250 | 5260 | 5260 | 5240 | 2938 |
| 607 | 20240607 | 100600 | 1992387460 | 5270 | 5280 | 5280 | 5250 | 1643 |
| 608 | 20240607 | 100500 | 1983745080 | 5270 | 5270 | 5280 | 5270 | 1692 |
| 609 | 20240607 | 100400 | 1974813610 | 5280 | 5270 | 5280 | 5270 | 2279 |
| 610 | 20240607 | 100300 | 1962793860 | 5270 | 5250 | 5270 | 5250 | 283 |
| 611 | 20240607 | 100200 | 1961307850 | 5260 | 5250 | 5270 | 5250 | 247 |
| 612 | 20240607 | 100100 | 1960010920 | 5240 | 5260 | 5270 | 5240 | 8620 |
| 613 | 20240607 | 100000 | 1914759760 | 5260 | 5270 | 5270 | 5260 | 1200 |
| 614 | 20240607 | 095900 | 1908446920 | 5270 | 5270 | 5270 | 5260 | 1550 |
| 615 | 20240607 | 095800 | 1900288420 | 5280 | 5280 | 5280 | 5260 | 1358 |
| 616 | 20240607 | 095700 | 1893130170 | 5280 | 5270 | 5280 | 5260 | 1901 |
| 617 | 20240607 | 095600 | 1883117720 | 5270 | 5280 | 5280 | 5270 | 40 |
| 618 | 20240607 | 095500 | 1882906660 | 5280 | 5270 | 5280 | 5260 | 3153 |
| 619 | 20240607 | 095400 | 1866313900 | 5270 | 5280 | 5280 | 5260 | 349 |
| 620 | 20240607 | 095300 | 1864471660 | 5280 | 5260 | 5280 | 5260 | 5552 |
| 621 | 20240607 | 095200 | 1835228120 | 5260 | 5260 | 5270 | 5250 | 2301 |
| 622 | 20240607 | 095100 | 1823122210 | 5260 | 5280 | 5280 | 5260 | 1476 |
| 623 | 20240607 | 095000 | 1815341210 | 5280 | 5280 | 5290 | 5280 | 365 |
| 624 | 20240607 | 094900 | 1813410670 | 5290 | 5280 | 5290 | 5270 | 331 |
| 625 | 20240607 | 094800 | 1811663000 | 5280 | 5260 | 5280 | 5260 | 416 |
| 626 | 20240607 | 094700 | 1809474520 | 5260 | 5260 | 5270 | 5260 | 418 |
| 627 | 20240607 | 094600 | 1807272100 | 5260 | 5260 | 5260 | 5250 | 1415 |
| 628 | 20240607 | 094500 | 1799832440 | 5260 | 5260 | 5260 | 5250 | 1400 |
| 629 | 20240607 | 094400 | 1792477720 | 5250 | 5260 | 5260 | 5250 | 855 |
| 630 | 20240607 | 094300 | 1787983710 | 5260 | 5250 | 5260 | 5240 | 155 |
| 631 | 20240607 | 094200 | 1787170670 | 5240 | 5270 | 5270 | 5240 | 2416 |
| 632 | 20240607 | 094100 | 1774488090 | 5260 | 5260 | 5260 | 5250 | 1139 |
| 633 | 20240607 | 094000 | 1768505630 | 5250 | 5260 | 5270 | 5250 | 2118 |
| 634 | 20240607 | 093900 | 1757371480 | 5260 | 5250 | 5260 | 5240 | 1039 |
| 635 | 20240607 | 093800 | 1751917340 | 5250 | 5250 | 5250 | 5250 | 486 |
| 636 | 20240607 | 093700 | 1749365840 | 5250 | 5250 | 5250 | 5230 | 2700 |
| 637 | 20240607 | 093600 | 1735201700 | 5240 | 5220 | 5240 | 5220 | 4228 |
| 638 | 20240607 | 093500 | 1713096190 | 5230 | 5230 | 5240 | 5210 | 848 |
| 639 | 20240607 | 093400 | 1708659650 | 5230 | 5230 | 5240 | 5210 | 12194 |
| 640 | 20240607 | 093300 | 1645010050 | 5220 | 5230 | 5230 | 5220 | 3330 |
| 641 | 20240607 | 093200 | 1627626050 | 5230 | 5250 | 5250 | 5230 | 3926 |
| 642 | 20240607 | 093100 | 1607084070 | 5250 | 5250 | 5250 | 5230 | 3847 |
| 643 | 20240607 | 093000 | 1586930500 | 5230 | 5240 | 5250 | 5230 | 1750 |
| 644 | 20240607 | 092900 | 1577755460 | 5250 | 5260 | 5270 | 5200 | 41984 |
| 645 | 20240607 | 092800 | 1358289850 | 5260 | 5250 | 5270 | 5250 | 1819 |
| 646 | 20240607 | 092700 | 1348730800 | 5250 | 5260 | 5270 | 5240 | 1647 |
| 647 | 20240607 | 092600 | 1340081270 | 5250 | 5250 | 5260 | 5240 | 7498 |
| 648 | 20240607 | 092500 | 1300744450 | 5250 | 5260 | 5270 | 5240 | 19029 |
| 649 | 20240607 | 092400 | 1200776740 | 5270 | 5280 | 5280 | 5260 | 6651 |
| 650 | 20240607 | 092300 | 1165737940 | 5270 | 5270 | 5290 | 5270 | 4693 |
| 651 | 20240607 | 092200 | 1140966730 | 5270 | 5280 | 5280 | 5270 | 1742 |
| 652 | 20240607 | 092100 | 1131776820 | 5280 | 5290 | 5290 | 5270 | 4055 |
| 653 | 20240607 | 092000 | 1110365020 | 5280 | 5300 | 5300 | 5280 | 2937 |
| 654 | 20240607 | 091900 | 1094828460 | 5290 | 5300 | 5310 | 5290 | 12384 |
| 655 | 20240607 | 091800 | 1029209150 | 5300 | 5330 | 5330 | 5300 | 1399 |
| 656 | 20240607 | 091700 | 1021772530 | 5330 | 5260 | 5330 | 5260 | 16528 |
| 657 | 20240607 | 091600 | 934454390 | 5270 | 5260 | 5280 | 5260 | 4283 |
| 658 | 20240607 | 091500 | 911896750 | 5270 | 5300 | 5300 | 5260 | 5630 |
| 659 | 20240607 | 091400 | 882219380 | 5300 | 5280 | 5300 | 5280 | 15088 |
| 660 | 20240607 | 091300 | 802521300 | 5270 | 5290 | 5290 | 5250 | 16283 |
| 661 | 20240607 | 091200 | 716732860 | 5290 | 5290 | 5290 | 5280 | 12493 |
| 662 | 20240607 | 091100 | 650718230 | 5290 | 5290 | 5310 | 5290 | 9816 |
| 663 | 20240607 | 091000 | 598765010 | 5310 | 5310 | 5320 | 5290 | 5067 |
| 664 | 20240607 | 090900 | 571891030 | 5320 | 5300 | 5320 | 5300 | 4375 |
| 665 | 20240607 | 090800 | 548671150 | 5320 | 5300 | 5330 | 5290 | 4038 |
| 666 | 20240607 | 090700 | 527229950 | 5300 | 5280 | 5310 | 5270 | 10350 |
| 667 | 20240607 | 090600 | 472402230 | 5290 | 5300 | 5320 | 5270 | 11034 |
| 668 | 20240607 | 090500 | 413987820 | 5300 | 5310 | 5340 | 5300 | 14555 |
| 669 | 20240607 | 090400 | 336736820 | 5300 | 5310 | 5320 | 5300 | 7692 |
| 670 | 20240607 | 090300 | 295919600 | 5300 | 5320 | 5340 | 5300 | 12525 |
| 671 | 20240607 | 090200 | 229426850 | 5320 | 5340 | 5350 | 5310 | 9750 |
| 672 | 20240607 | 090100 | 177434910 | 5340 | 5320 | 5370 | 5310 | 10741 |
| 673 | 20240607 | 090000 | 120133770 | 5320 | 5400 | 5400 | 5310 | 22227 |