33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 200600 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 5321 |
| 3 | 20240722 | 200500 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 4 | 20240722 | 200400 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 5 | 20240722 | 200300 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 6 | 20240722 | 200200 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 7 | 20240722 | 200100 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 8 | 20240722 | 200000 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 9 | 20240722 | 195900 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 10 | 20240722 | 195800 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 11 | 20240722 | 195700 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 12 | 20240722 | 195600 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 13 | 20240722 | 195500 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 14 | 20240722 | 195400 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 15 | 20240722 | 195300 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 16 | 20240722 | 195200 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 17 | 20240722 | 195100 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 18 | 20240722 | 195000 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 19 | 20240722 | 194900 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 20 | 20240722 | 194800 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 21 | 20240722 | 194700 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 22 | 20240722 | 194600 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 23 | 20240722 | 194500 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 24 | 20240722 | 194400 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 25 | 20240722 | 194300 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 26 | 20240722 | 194200 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 27 | 20240722 | 194100 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 28 | 20240722 | 194000 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 29 | 20240722 | 193900 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 30 | 20240722 | 193800 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 31 | 20240722 | 193700 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 32 | 20240722 | 193600 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 5321 |
| 33 | 20240722 | 193500 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 34 | 20240722 | 193400 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 35 | 20240722 | 193300 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 36 | 20240722 | 193200 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 37 | 20240722 | 193100 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 38 | 20240722 | 193000 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 39 | 20240722 | 192900 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 40 | 20240722 | 192800 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 41 | 20240722 | 192700 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 42 | 20240722 | 192600 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 43 | 20240722 | 192500 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 44 | 20240722 | 192400 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 45 | 20240722 | 192300 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 46 | 20240722 | 192200 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 47 | 20240722 | 192100 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 48 | 20240722 | 192000 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 49 | 20240722 | 191900 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 50 | 20240722 | 191800 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 51 | 20240722 | 191700 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 52 | 20240722 | 191600 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 53 | 20240722 | 191500 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 54 | 20240722 | 191400 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 55 | 20240722 | 191300 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 56 | 20240722 | 191200 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 57 | 20240722 | 191100 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 58 | 20240722 | 191000 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 59 | 20240722 | 190900 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 60 | 20240722 | 190800 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 61 | 20240722 | 190700 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 62 | 20240722 | 190600 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 5321 |
| 63 | 20240722 | 190500 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 64 | 20240722 | 190400 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 65 | 20240722 | 190300 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 66 | 20240722 | 190200 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 67 | 20240722 | 190100 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 68 | 20240722 | 190000 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 69 | 20240722 | 185900 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 70 | 20240722 | 185800 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 71 | 20240722 | 185700 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 72 | 20240722 | 185600 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 73 | 20240722 | 185500 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 74 | 20240722 | 185400 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 75 | 20240722 | 185300 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 76 | 20240722 | 185200 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 77 | 20240722 | 185100 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 78 | 20240722 | 185000 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 79 | 20240722 | 184900 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 80 | 20240722 | 184800 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 81 | 20240722 | 184700 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 82 | 20240722 | 184600 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 83 | 20240722 | 184500 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 84 | 20240722 | 184400 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 85 | 20240722 | 184300 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 86 | 20240722 | 184200 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 87 | 20240722 | 184100 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 88 | 20240722 | 184000 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 89 | 20240722 | 183900 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 90 | 20240722 | 183800 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 91 | 20240722 | 183700 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 92 | 20240722 | 183600 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 5321 |
| 93 | 20240722 | 183500 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 94 | 20240722 | 183400 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 95 | 20240722 | 183300 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 96 | 20240722 | 183200 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 97 | 20240722 | 183100 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 98 | 20240722 | 183000 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 99 | 20240722 | 182900 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 100 | 20240722 | 182800 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 101 | 20240722 | 182700 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 102 | 20240722 | 182600 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 103 | 20240722 | 182500 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 104 | 20240722 | 182400 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 105 | 20240722 | 182300 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 106 | 20240722 | 182200 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 107 | 20240722 | 182100 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 108 | 20240722 | 182000 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 109 | 20240722 | 181900 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 110 | 20240722 | 181800 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 111 | 20240722 | 181700 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 112 | 20240722 | 181600 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 113 | 20240722 | 181500 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 114 | 20240722 | 181400 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 115 | 20240722 | 181300 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 116 | 20240722 | 181200 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 117 | 20240722 | 181100 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 118 | 20240722 | 181000 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 119 | 20240722 | 180900 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 120 | 20240722 | 180800 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 121 | 20240722 | 180700 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 122 | 20240722 | 180600 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 5321 |
| 123 | 20240722 | 180500 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 124 | 20240722 | 180400 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 125 | 20240722 | 180300 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 126 | 20240722 | 180200 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 127 | 20240722 | 180100 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 128 | 20240722 | 180000 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 129 | 20240722 | 175900 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 130 | 20240722 | 175800 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 131 | 20240722 | 175700 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 132 | 20240722 | 175600 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 133 | 20240722 | 175500 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 134 | 20240722 | 175400 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 135 | 20240722 | 175300 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 136 | 20240722 | 175200 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 137 | 20240722 | 175100 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 138 | 20240722 | 175000 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 139 | 20240722 | 174900 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 140 | 20240722 | 174800 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 141 | 20240722 | 174700 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 142 | 20240722 | 174600 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 143 | 20240722 | 174500 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 144 | 20240722 | 174400 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 145 | 20240722 | 174300 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 146 | 20240722 | 174200 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 147 | 20240722 | 174100 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 148 | 20240722 | 174000 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 149 | 20240722 | 173900 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 150 | 20240722 | 173800 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 151 | 20240722 | 173700 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 152 | 20240722 | 173600 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 5321 |
| 153 | 20240722 | 173500 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 154 | 20240722 | 173400 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 155 | 20240722 | 173300 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 156 | 20240722 | 173200 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 157 | 20240722 | 173100 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 158 | 20240722 | 173000 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 159 | 20240722 | 172900 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 160 | 20240722 | 172800 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 161 | 20240722 | 172700 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 162 | 20240722 | 172600 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 163 | 20240722 | 172500 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 164 | 20240722 | 172400 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 165 | 20240722 | 172300 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 166 | 20240722 | 172200 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 167 | 20240722 | 172100 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 168 | 20240722 | 172000 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 169 | 20240722 | 171900 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 170 | 20240722 | 171800 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 171 | 20240722 | 171700 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 172 | 20240722 | 171600 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 173 | 20240722 | 171500 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 174 | 20240722 | 171400 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 175 | 20240722 | 171300 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 176 | 20240722 | 171200 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 177 | 20240722 | 171100 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 178 | 20240722 | 171000 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 179 | 20240722 | 170900 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 180 | 20240722 | 170800 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 181 | 20240722 | 170700 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 182 | 20240722 | 170600 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 5321 |
| 183 | 20240722 | 170500 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 184 | 20240722 | 170400 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 185 | 20240722 | 170300 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 186 | 20240722 | 170200 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 187 | 20240722 | 170100 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 188 | 20240722 | 170000 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 189 | 20240722 | 165900 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 190 | 20240722 | 165800 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 191 | 20240722 | 165700 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 192 | 20240722 | 165600 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 193 | 20240722 | 165500 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 194 | 20240722 | 165400 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 195 | 20240722 | 165300 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 196 | 20240722 | 165200 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 197 | 20240722 | 165100 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 198 | 20240722 | 165000 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 199 | 20240722 | 164900 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 200 | 20240722 | 164800 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 201 | 20240722 | 164700 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 202 | 20240722 | 164600 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 203 | 20240722 | 164500 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 204 | 20240722 | 164400 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 205 | 20240722 | 164300 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 206 | 20240722 | 164200 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 207 | 20240722 | 164100 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 208 | 20240722 | 164000 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 209 | 20240722 | 163900 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 210 | 20240722 | 163800 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 211 | 20240722 | 163700 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 212 | 20240722 | 163600 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 5321 |
| 213 | 20240722 | 163500 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 214 | 20240722 | 163400 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 215 | 20240722 | 163300 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 216 | 20240722 | 163200 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 217 | 20240722 | 163100 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 218 | 20240722 | 163000 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 219 | 20240722 | 162900 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 220 | 20240722 | 162800 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 221 | 20240722 | 162700 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 222 | 20240722 | 162600 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 223 | 20240722 | 162500 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 224 | 20240722 | 162400 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 225 | 20240722 | 162300 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 226 | 20240722 | 162200 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 227 | 20240722 | 162100 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 228 | 20240722 | 162000 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 229 | 20240722 | 161900 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 230 | 20240722 | 161800 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 231 | 20240722 | 161700 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 232 | 20240722 | 161600 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 233 | 20240722 | 161500 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 234 | 20240722 | 161400 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 235 | 20240722 | 161300 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 236 | 20240722 | 161200 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 237 | 20240722 | 161100 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 238 | 20240722 | 161000 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 239 | 20240722 | 160900 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 240 | 20240722 | 160800 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 241 | 20240722 | 160700 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 242 | 20240722 | 160600 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 5321 |
| 243 | 20240722 | 160500 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 244 | 20240722 | 160400 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 245 | 20240722 | 160300 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 246 | 20240722 | 160200 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 247 | 20240722 | 160100 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 248 | 20240722 | 160000 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 249 | 20240722 | 155900 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 250 | 20240722 | 155800 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 251 | 20240722 | 155700 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 252 | 20240722 | 155600 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 253 | 20240722 | 155500 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 254 | 20240722 | 155400 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 255 | 20240722 | 155300 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 256 | 20240722 | 155200 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 257 | 20240722 | 155100 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 258 | 20240722 | 155000 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 259 | 20240722 | 154900 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 260 | 20240722 | 154800 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 261 | 20240722 | 154700 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 262 | 20240722 | 154600 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 263 | 20240722 | 154500 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 264 | 20240722 | 154400 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 265 | 20240722 | 154300 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 266 | 20240722 | 154200 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 267 | 20240722 | 154100 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 268 | 20240722 | 154000 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 269 | 20240722 | 153900 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 270 | 20240722 | 153800 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 271 | 20240722 | 153700 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 272 | 20240722 | 153600 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 5321 |
| 273 | 20240722 | 153500 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 274 | 20240722 | 153400 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 275 | 20240722 | 153300 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 276 | 20240722 | 153200 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 277 | 20240722 | 153100 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 0 |
| 278 | 20240722 | 153000 | 2195952450 | 3745 | 3745 | 3745 | 3745 | 5321 |
| 279 | 20240722 | 152900 | 2176025305 | 3750 | 3750 | 3750 | 3750 | 0 |
| 280 | 20240722 | 152800 | 2176025305 | 3750 | 3750 | 3750 | 3750 | 0 |
| 281 | 20240722 | 152700 | 2176025305 | 3750 | 3750 | 3750 | 3750 | 0 |
| 282 | 20240722 | 152600 | 2176025305 | 3750 | 3750 | 3750 | 3750 | 0 |
| 283 | 20240722 | 152500 | 2176025305 | 3750 | 3750 | 3750 | 3750 | 0 |
| 284 | 20240722 | 152400 | 2176025305 | 3750 | 3750 | 3750 | 3750 | 0 |
| 285 | 20240722 | 152300 | 2176025305 | 3750 | 3750 | 3750 | 3750 | 0 |
| 286 | 20240722 | 152200 | 2176025305 | 3750 | 3750 | 3750 | 3750 | 0 |
| 287 | 20240722 | 152100 | 2176025305 | 3750 | 3750 | 3750 | 3750 | 0 |
| 288 | 20240722 | 152000 | 2176025305 | 3750 | 3750 | 3750 | 3750 | 0 |
| 289 | 20240722 | 151900 | 2176025305 | 3750 | 3750 | 3750 | 3740 | 5119 |
| 290 | 20240722 | 151800 | 2156854415 | 3750 | 3750 | 3750 | 3745 | 106 |
| 291 | 20240722 | 151700 | 2156457275 | 3750 | 3745 | 3750 | 3745 | 1467 |
| 292 | 20240722 | 151600 | 2150962985 | 3750 | 3750 | 3750 | 3745 | 2202 |
| 293 | 20240722 | 151500 | 2142712415 | 3750 | 3745 | 3750 | 3745 | 656 |
| 294 | 20240722 | 151400 | 2140253060 | 3750 | 3750 | 3750 | 3750 | 531 |
| 295 | 20240722 | 151300 | 2138261810 | 3750 | 3750 | 3750 | 3750 | 67 |
| 296 | 20240722 | 151200 | 2138010560 | 3745 | 3750 | 3750 | 3745 | 161 |
| 297 | 20240722 | 151100 | 2137406960 | 3750 | 3745 | 3750 | 3745 | 1155 |
| 298 | 20240722 | 151000 | 2133076720 | 3745 | 3745 | 3750 | 3745 | 74 |
| 299 | 20240722 | 150900 | 2132799585 | 3750 | 3750 | 3750 | 3750 | 1316 |
| 300 | 20240722 | 150800 | 2127864585 | 3750 | 3750 | 3750 | 3745 | 805 |
| 301 | 20240722 | 150700 | 2124848700 | 3750 | 3745 | 3750 | 3745 | 309 |
| 302 | 20240722 | 150600 | 2123691335 | 3745 | 3745 | 3745 | 3745 | 342 |
| 303 | 20240722 | 150500 | 2122410545 | 3750 | 3745 | 3750 | 3745 | 1447 |
| 304 | 20240722 | 150400 | 2116991475 | 3745 | 3750 | 3750 | 3745 | 2800 |
| 305 | 20240722 | 150300 | 2106495315 | 3755 | 3755 | 3755 | 3750 | 420 |
| 306 | 20240722 | 150200 | 2104919215 | 3750 | 3755 | 3755 | 3750 | 687 |
| 307 | 20240722 | 150100 | 2102342030 | 3755 | 3755 | 3755 | 3755 | 920 |
| 308 | 20240722 | 150000 | 2098887430 | 3755 | 3755 | 3755 | 3750 | 283 |
| 309 | 20240722 | 145900 | 2097824775 | 3755 | 3750 | 3755 | 3750 | 1910 |
| 310 | 20240722 | 145800 | 2090656830 | 3750 | 3755 | 3755 | 3750 | 939 |
| 311 | 20240722 | 145700 | 2087132180 | 3750 | 3755 | 3755 | 3750 | 212 |
| 312 | 20240722 | 145600 | 2086336125 | 3755 | 3755 | 3755 | 3755 | 28 |
| 313 | 20240722 | 145500 | 2086230985 | 3755 | 3750 | 3755 | 3750 | 511 |
| 314 | 20240722 | 145400 | 2084314620 | 3750 | 3745 | 3750 | 3745 | 1297 |
| 315 | 20240722 | 145300 | 2079450880 | 3750 | 3745 | 3750 | 3745 | 109 |
| 316 | 20240722 | 145200 | 2079042670 | 3745 | 3750 | 3750 | 3745 | 11 |
| 317 | 20240722 | 145100 | 2079001455 | 3745 | 3745 | 3745 | 3745 | 164 |
| 318 | 20240722 | 145000 | 2078387275 | 3745 | 3745 | 3745 | 3740 | 578 |
| 319 | 20240722 | 144900 | 2076222710 | 3745 | 3750 | 3750 | 3745 | 801 |
| 320 | 20240722 | 144800 | 2073222955 | 3745 | 3750 | 3750 | 3745 | 58 |
| 321 | 20240722 | 144700 | 2073005460 | 3745 | 3745 | 3745 | 3740 | 1004 |
| 322 | 20240722 | 144600 | 2069245645 | 3740 | 3745 | 3745 | 3740 | 412 |
| 323 | 20240722 | 144500 | 2067702710 | 3745 | 3745 | 3750 | 3745 | 1106 |
| 324 | 20240722 | 144400 | 2063560570 | 3750 | 3750 | 3750 | 3750 | 920 |
| 325 | 20240722 | 144300 | 2060110570 | 3745 | 3750 | 3750 | 3745 | 786 |
| 326 | 20240722 | 144200 | 2057164095 | 3750 | 3745 | 3750 | 3745 | 116 |
| 327 | 20240722 | 144100 | 2056729105 | 3745 | 3750 | 3750 | 3745 | 2056 |
| 328 | 20240722 | 144000 | 2049029345 | 3745 | 3745 | 3745 | 3745 | 216 |
| 329 | 20240722 | 143900 | 2048220425 | 3745 | 3745 | 3745 | 3745 | 65 |
| 330 | 20240722 | 143800 | 2047977000 | 3740 | 3750 | 3750 | 3740 | 2176 |
| 331 | 20240722 | 143700 | 2039837550 | 3750 | 3740 | 3750 | 3740 | 108 |
| 332 | 20240722 | 143600 | 2039433220 | 3745 | 3745 | 3745 | 3740 | 710 |
| 333 | 20240722 | 143500 | 2036774370 | 3745 | 3750 | 3750 | 3745 | 233 |
| 334 | 20240722 | 143400 | 2035901120 | 3750 | 3750 | 3750 | 3745 | 891 |
| 335 | 20240722 | 143300 | 2032562730 | 3745 | 3745 | 3750 | 3745 | 1664 |
| 336 | 20240722 | 143200 | 2026325495 | 3745 | 3745 | 3745 | 3745 | 20 |
| 337 | 20240722 | 143100 | 2026250595 | 3745 | 3745 | 3745 | 3745 | 401 |
| 338 | 20240722 | 143000 | 2024748850 | 3745 | 3745 | 3745 | 3745 | 1950 |
| 339 | 20240722 | 142900 | 2017446100 | 3745 | 3745 | 3745 | 3745 | 40 |
| 340 | 20240722 | 142800 | 2017296300 | 3745 | 3745 | 3745 | 3745 | 0 |
| 341 | 20240722 | 142700 | 2017296300 | 3745 | 3750 | 3750 | 3745 | 368 |
| 342 | 20240722 | 142600 | 2015918135 | 3745 | 3745 | 3745 | 3745 | 231 |
| 343 | 20240722 | 142500 | 2015053040 | 3745 | 3750 | 3750 | 3745 | 81 |
| 344 | 20240722 | 142400 | 2014749670 | 3745 | 3740 | 3750 | 3740 | 558 |
| 345 | 20240722 | 142300 | 2012660390 | 3740 | 3740 | 3740 | 3740 | 483 |
| 346 | 20240722 | 142200 | 2010853970 | 3740 | 3745 | 3745 | 3740 | 410 |
| 347 | 20240722 | 142100 | 2009320170 | 3745 | 3745 | 3745 | 3740 | 6 |
| 348 | 20240722 | 142000 | 2009297710 | 3745 | 3740 | 3745 | 3740 | 973 |
| 349 | 20240722 | 141900 | 2005658170 | 3740 | 3745 | 3745 | 3740 | 2059 |
| 350 | 20240722 | 141800 | 1997957400 | 3745 | 3745 | 3745 | 3740 | 4910 |
| 351 | 20240722 | 141700 | 1979582495 | 3745 | 3745 | 3745 | 3745 | 1102 |
| 352 | 20240722 | 141600 | 1975455505 | 3745 | 3750 | 3750 | 3745 | 31 |
| 353 | 20240722 | 141500 | 1975339270 | 3750 | 3750 | 3750 | 3750 | 19 |
| 354 | 20240722 | 141400 | 1975268020 | 3750 | 3750 | 3750 | 3750 | 348 |
| 355 | 20240722 | 141300 | 1973963020 | 3750 | 3750 | 3750 | 3750 | 30 |
| 356 | 20240722 | 141200 | 1973850520 | 3750 | 3750 | 3750 | 3750 | 40 |
| 357 | 20240722 | 141100 | 1973700520 | 3745 | 3750 | 3750 | 3745 | 458 |
| 358 | 20240722 | 141000 | 1971984270 | 3750 | 3745 | 3750 | 3745 | 165 |
| 359 | 20240722 | 140900 | 1971366280 | 3745 | 3745 | 3750 | 3745 | 2852 |
| 360 | 20240722 | 140800 | 1960685530 | 3745 | 3745 | 3750 | 3745 | 915 |
| 361 | 20240722 | 140700 | 1957258555 | 3750 | 3745 | 3750 | 3745 | 869 |
| 362 | 20240722 | 140600 | 1954002750 | 3750 | 3750 | 3750 | 3750 | 255 |
| 363 | 20240722 | 140500 | 1953046500 | 3750 | 3750 | 3750 | 3750 | 74 |
| 364 | 20240722 | 140400 | 1952769000 | 3750 | 3750 | 3750 | 3750 | 4628 |
| 365 | 20240722 | 140300 | 1935414000 | 3755 | 3755 | 3755 | 3755 | 377 |
| 366 | 20240722 | 140200 | 1933998365 | 3755 | 3755 | 3755 | 3755 | 5 |
| 367 | 20240722 | 140100 | 1933979590 | 3755 | 3750 | 3755 | 3750 | 152 |
| 368 | 20240722 | 140000 | 1933409580 | 3755 | 3755 | 3755 | 3755 | 105 |
| 369 | 20240722 | 135900 | 1933015305 | 3750 | 3750 | 3760 | 3750 | 549 |
| 370 | 20240722 | 135800 | 1930956330 | 3750 | 3755 | 3755 | 3750 | 1174 |
| 371 | 20240722 | 135700 | 1926549380 | 3755 | 3755 | 3755 | 3755 | 584 |
| 372 | 20240722 | 135600 | 1924356460 | 3755 | 3755 | 3755 | 3755 | 28 |
| 373 | 20240722 | 135500 | 1924251320 | 3755 | 3755 | 3755 | 3755 | 0 |
| 374 | 20240722 | 135400 | 1924251320 | 3755 | 3755 | 3755 | 3755 | 109 |
| 375 | 20240722 | 135300 | 1923842025 | 3755 | 3755 | 3760 | 3755 | 94 |
| 376 | 20240722 | 135200 | 1923488605 | 3760 | 3760 | 3760 | 3760 | 1 |
| 377 | 20240722 | 135100 | 1923484845 | 3760 | 3760 | 3760 | 3760 | 69 |
| 378 | 20240722 | 135000 | 1923225405 | 3760 | 3760 | 3760 | 3760 | 1727 |
| 379 | 20240722 | 134900 | 1916731885 | 3760 | 3760 | 3760 | 3760 | 402 |
| 380 | 20240722 | 134800 | 1915220365 | 3765 | 3765 | 3765 | 3765 | 20 |
| 381 | 20240722 | 134700 | 1915145065 | 3755 | 3765 | 3765 | 3755 | 310 |
| 382 | 20240722 | 134600 | 1913979505 | 3765 | 3760 | 3765 | 3760 | 205 |
| 383 | 20240722 | 134500 | 1913208680 | 3765 | 3760 | 3765 | 3760 | 7 |
| 384 | 20240722 | 134400 | 1913182330 | 3760 | 3760 | 3760 | 3760 | 1837 |
| 385 | 20240722 | 134300 | 1906275210 | 3760 | 3760 | 3760 | 3760 | 720 |
| 386 | 20240722 | 134200 | 1903568010 | 3760 | 3750 | 3760 | 3750 | 2358 |
| 387 | 20240722 | 134100 | 1894710810 | 3750 | 3760 | 3760 | 3750 | 241 |
| 388 | 20240722 | 134000 | 1893804670 | 3760 | 3760 | 3760 | 3760 | 107 |
| 389 | 20240722 | 133900 | 1893402350 | 3760 | 3755 | 3760 | 3755 | 196 |
| 390 | 20240722 | 133800 | 1892666360 | 3755 | 3755 | 3755 | 3755 | 283 |
| 391 | 20240722 | 133700 | 1891603695 | 3755 | 3755 | 3755 | 3755 | 537 |
| 392 | 20240722 | 133600 | 1889587260 | 3755 | 3755 | 3755 | 3755 | 104 |
| 393 | 20240722 | 133500 | 1889196740 | 3755 | 3755 | 3755 | 3755 | 67 |
| 394 | 20240722 | 133400 | 1888945155 | 3750 | 3755 | 3755 | 3750 | 61 |
| 395 | 20240722 | 133300 | 1888716205 | 3755 | 3750 | 3755 | 3750 | 220 |
| 396 | 20240722 | 133200 | 1887890705 | 3750 | 3755 | 3755 | 3750 | 102 |
| 397 | 20240722 | 133100 | 1887507705 | 3745 | 3755 | 3760 | 3745 | 115 |
| 398 | 20240722 | 133000 | 1887075620 | 3755 | 3750 | 3755 | 3750 | 287 |
| 399 | 20240722 | 132900 | 1885999220 | 3750 | 3745 | 3750 | 3745 | 6032 |
| 400 | 20240722 | 132800 | 1863409235 | 3745 | 3745 | 3745 | 3745 | 639 |
| 401 | 20240722 | 132700 | 1861016180 | 3745 | 3740 | 3745 | 3740 | 60 |
| 402 | 20240722 | 132600 | 1860791730 | 3740 | 3745 | 3745 | 3740 | 1557 |
| 403 | 20240722 | 132500 | 1854960865 | 3750 | 3745 | 3750 | 3745 | 182 |
| 404 | 20240722 | 132400 | 1854279270 | 3745 | 3750 | 3750 | 3745 | 166 |
| 405 | 20240722 | 132300 | 1853657040 | 3750 | 3745 | 3750 | 3745 | 161 |
| 406 | 20240722 | 132200 | 1853053295 | 3745 | 3745 | 3745 | 3745 | 410 |
| 407 | 20240722 | 132100 | 1851517845 | 3750 | 3750 | 3750 | 3750 | 124 |
| 408 | 20240722 | 132000 | 1851052845 | 3750 | 3750 | 3750 | 3745 | 80 |
| 409 | 20240722 | 131900 | 1850752850 | 3750 | 3745 | 3750 | 3745 | 352 |
| 410 | 20240722 | 131800 | 1849434605 | 3745 | 3745 | 3745 | 3745 | 528 |
| 411 | 20240722 | 131700 | 1847457245 | 3745 | 3745 | 3745 | 3740 | 553 |
| 412 | 20240722 | 131600 | 1845388930 | 3745 | 3740 | 3745 | 3740 | 291 |
| 413 | 20240722 | 131500 | 1844299155 | 3740 | 3740 | 3745 | 3740 | 190 |
| 414 | 20240722 | 131400 | 1843588285 | 3745 | 3745 | 3750 | 3745 | 1729 |
| 415 | 20240722 | 131300 | 1837113165 | 3745 | 3745 | 3750 | 3745 | 1746 |
| 416 | 20240722 | 131200 | 1830572345 | 3745 | 3750 | 3750 | 3745 | 277 |
| 417 | 20240722 | 131100 | 1829533955 | 3750 | 3750 | 3750 | 3750 | 86 |
| 418 | 20240722 | 131000 | 1829211455 | 3750 | 3750 | 3750 | 3745 | 2880 |
| 419 | 20240722 | 130900 | 1818423155 | 3750 | 3755 | 3755 | 3750 | 1034 |
| 420 | 20240722 | 130800 | 1814545080 | 3755 | 3755 | 3755 | 3755 | 1 |
| 421 | 20240722 | 130700 | 1814541325 | 3755 | 3755 | 3755 | 3755 | 50 |
| 422 | 20240722 | 130600 | 1814353575 | 3755 | 3760 | 3760 | 3755 | 211 |
| 423 | 20240722 | 130500 | 1813561255 | 3760 | 3755 | 3760 | 3755 | 24 |
| 424 | 20240722 | 130400 | 1813471110 | 3750 | 3750 | 3755 | 3750 | 678 |
| 425 | 20240722 | 130300 | 1810926105 | 3755 | 3755 | 3755 | 3755 | 153 |
| 426 | 20240722 | 130200 | 1810351590 | 3755 | 3755 | 3755 | 3750 | 2893 |
| 427 | 20240722 | 130100 | 1799498255 | 3755 | 3755 | 3755 | 3755 | 215 |
| 428 | 20240722 | 130000 | 1798690930 | 3750 | 3760 | 3760 | 3750 | 279 |
| 429 | 20240722 | 125900 | 1797642730 | 3760 | 3760 | 3760 | 3750 | 17 |
| 430 | 20240722 | 125800 | 1797578840 | 3750 | 3760 | 3760 | 3750 | 65 |
| 431 | 20240722 | 125700 | 1797334980 | 3760 | 3755 | 3760 | 3750 | 100 |
| 432 | 20240722 | 125600 | 1796959330 | 3750 | 3755 | 3755 | 3750 | 789 |
| 433 | 20240722 | 125500 | 1793998010 | 3755 | 3755 | 3755 | 3750 | 111 |
| 434 | 20240722 | 125400 | 1793581220 | 3755 | 3755 | 3755 | 3750 | 6847 |
| 435 | 20240722 | 125300 | 1767900265 | 3755 | 3750 | 3755 | 3750 | 2575 |
| 436 | 20240722 | 125200 | 1758232225 | 3750 | 3740 | 3755 | 3740 | 2688 |
| 437 | 20240722 | 125100 | 1748152235 | 3740 | 3745 | 3745 | 3740 | 2856 |
| 438 | 20240722 | 125000 | 1737469230 | 3745 | 3750 | 3750 | 3745 | 318 |
| 439 | 20240722 | 124900 | 1736277245 | 3745 | 3745 | 3755 | 3745 | 882 |
| 440 | 20240722 | 124800 | 1732973210 | 3745 | 3740 | 3745 | 3740 | 1137 |
| 441 | 20240722 | 124700 | 1728715845 | 3745 | 3740 | 3745 | 3740 | 1021 |
| 442 | 20240722 | 124600 | 1724896305 | 3740 | 3740 | 3745 | 3740 | 799 |
| 443 | 20240722 | 124500 | 1721907830 | 3740 | 3745 | 3745 | 3740 | 2937 |
| 444 | 20240722 | 124400 | 1710921115 | 3745 | 3740 | 3745 | 3740 | 187 |
| 445 | 20240722 | 124300 | 1710220815 | 3745 | 3740 | 3745 | 3740 | 133 |
| 446 | 20240722 | 124200 | 1709723190 | 3740 | 3745 | 3745 | 3740 | 316 |
| 447 | 20240722 | 124100 | 1708539795 | 3740 | 3745 | 3745 | 3740 | 139 |
| 448 | 20240722 | 124000 | 1708019255 | 3740 | 3745 | 3745 | 3740 | 1065 |
| 449 | 20240722 | 123900 | 1704030860 | 3745 | 3745 | 3750 | 3745 | 542 |
| 450 | 20240722 | 123800 | 1702000935 | 3750 | 3745 | 3750 | 3745 | 1690 |
| 451 | 20240722 | 123700 | 1695666225 | 3745 | 3745 | 3745 | 3745 | 806 |
| 452 | 20240722 | 123600 | 1692647755 | 3745 | 3750 | 3755 | 3745 | 2389 |
| 453 | 20240722 | 123500 | 1683697235 | 3750 | 3750 | 3750 | 3745 | 1007 |
| 454 | 20240722 | 123400 | 1679923490 | 3750 | 3750 | 3750 | 3750 | 215 |
| 455 | 20240722 | 123300 | 1679117240 | 3755 | 3755 | 3755 | 3750 | 4363 |
| 456 | 20240722 | 123200 | 1662755590 | 3755 | 3750 | 3755 | 3750 | 7512 |
| 457 | 20240722 | 123100 | 1634584705 | 3750 | 3755 | 3755 | 3750 | 492 |
| 458 | 20240722 | 123000 | 1632738875 | 3755 | 3755 | 3755 | 3755 | 820 |
| 459 | 20240722 | 122900 | 1629659775 | 3750 | 3750 | 3755 | 3750 | 312 |
| 460 | 20240722 | 122800 | 1628488535 | 3750 | 3755 | 3755 | 3750 | 1605 |
| 461 | 20240722 | 122700 | 1622469510 | 3750 | 3755 | 3755 | 3750 | 226 |
| 462 | 20240722 | 122600 | 1621621990 | 3755 | 3755 | 3755 | 3750 | 1251 |
| 463 | 20240722 | 122500 | 1616924710 | 3755 | 3750 | 3755 | 3750 | 207 |
| 464 | 20240722 | 122400 | 1616148225 | 3750 | 3755 | 3755 | 3750 | 590 |
| 465 | 20240722 | 122300 | 1613935225 | 3750 | 3750 | 3755 | 3750 | 12 |
| 466 | 20240722 | 122200 | 1613890175 | 3755 | 3755 | 3755 | 3750 | 606 |
| 467 | 20240722 | 122100 | 1611614655 | 3755 | 3755 | 3755 | 3755 | 801 |
| 468 | 20240722 | 122000 | 1608606900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 469 | 20240722 | 121900 | 1608606900 | 3755 | 3765 | 3765 | 3755 | 12 |
| 470 | 20240722 | 121800 | 1608561740 | 3765 | 3765 | 3765 | 3750 | 3877 |
| 471 | 20240722 | 121700 | 1594001670 | 3760 | 3760 | 3760 | 3760 | 3 |
| 472 | 20240722 | 121600 | 1593990390 | 3760 | 3765 | 3765 | 3760 | 134 |
| 473 | 20240722 | 121500 | 1593486480 | 3760 | 3765 | 3765 | 3760 | 114 |
| 474 | 20240722 | 121400 | 1593057275 | 3765 | 3765 | 3765 | 3755 | 1563 |
| 475 | 20240722 | 121300 | 1587185835 | 3765 | 3765 | 3765 | 3760 | 17 |
| 476 | 20240722 | 121200 | 1587121835 | 3765 | 3760 | 3765 | 3760 | 32 |
| 477 | 20240722 | 121100 | 1587001500 | 3755 | 3755 | 3755 | 3755 | 330 |
| 478 | 20240722 | 121000 | 1585762350 | 3755 | 3760 | 3760 | 3755 | 4202 |
| 479 | 20240722 | 120900 | 1569963675 | 3760 | 3760 | 3760 | 3760 | 200 |
| 480 | 20240722 | 120800 | 1569211675 | 3760 | 3760 | 3760 | 3760 | 2 |
| 481 | 20240722 | 120700 | 1569204155 | 3760 | 3765 | 3765 | 3760 | 386 |
| 482 | 20240722 | 120600 | 1567752760 | 3765 | 3765 | 3765 | 3765 | 119 |
| 483 | 20240722 | 120500 | 1567304725 | 3765 | 3770 | 3770 | 3760 | 112 |
| 484 | 20240722 | 120400 | 1566882515 | 3760 | 3760 | 3765 | 3760 | 523 |
| 485 | 20240722 | 120300 | 1564915950 | 3760 | 3765 | 3770 | 3760 | 390 |
| 486 | 20240722 | 120200 | 1563449375 | 3765 | 3765 | 3770 | 3765 | 28 |
| 487 | 20240722 | 120100 | 1563343945 | 3765 | 3760 | 3765 | 3760 | 1416 |
| 488 | 20240722 | 120000 | 1558019285 | 3760 | 3770 | 3770 | 3760 | 369 |
| 489 | 20240722 | 115900 | 1556631380 | 3770 | 3770 | 3770 | 3770 | 231 |
| 490 | 20240722 | 115800 | 1555760510 | 3765 | 3760 | 3765 | 3760 | 1650 |
| 491 | 20240722 | 115700 | 1549548510 | 3765 | 3765 | 3765 | 3765 | 225 |
| 492 | 20240722 | 115600 | 1548701385 | 3760 | 3770 | 3770 | 3760 | 451 |
| 493 | 20240722 | 115500 | 1547001875 | 3765 | 3765 | 3765 | 3765 | 2201 |
| 494 | 20240722 | 115400 | 1538715110 | 3755 | 3760 | 3760 | 3755 | 3625 |
| 495 | 20240722 | 115300 | 1525103185 | 3765 | 3765 | 3765 | 3765 | 81 |
| 496 | 20240722 | 115200 | 1524798220 | 3765 | 3765 | 3765 | 3755 | 2063 |
| 497 | 20240722 | 115100 | 1517041420 | 3760 | 3765 | 3765 | 3760 | 6 |
| 498 | 20240722 | 115000 | 1517018835 | 3765 | 3765 | 3765 | 3765 | 50 |
| 499 | 20240722 | 114900 | 1516830585 | 3760 | 3760 | 3760 | 3760 | 0 |
| 500 | 20240722 | 114800 | 1516830585 | 3760 | 3760 | 3760 | 3760 | 18 |
| 501 | 20240722 | 114700 | 1516762905 | 3765 | 3765 | 3765 | 3765 | 1148 |
| 502 | 20240722 | 114600 | 1512440685 | 3765 | 3765 | 3765 | 3765 | 1100 |
| 503 | 20240722 | 114500 | 1508299185 | 3765 | 3765 | 3765 | 3765 | 23 |
| 504 | 20240722 | 114400 | 1508212590 | 3765 | 3765 | 3765 | 3765 | 880 |
| 505 | 20240722 | 114300 | 1504899390 | 3765 | 3765 | 3765 | 3765 | 786 |
| 506 | 20240722 | 114200 | 1501940100 | 3760 | 3755 | 3760 | 3755 | 2 |
| 507 | 20240722 | 114100 | 1501932585 | 3760 | 3760 | 3760 | 3760 | 201 |
| 508 | 20240722 | 114000 | 1501176825 | 3755 | 3755 | 3755 | 3755 | 2925 |
| 509 | 20240722 | 113900 | 1490193450 | 3755 | 3750 | 3755 | 3750 | 46 |
| 510 | 20240722 | 113800 | 1490020855 | 3755 | 3755 | 3755 | 3755 | 1085 |
| 511 | 20240722 | 113700 | 1485946680 | 3755 | 3755 | 3755 | 3750 | 284 |
| 512 | 20240722 | 113600 | 1484880290 | 3755 | 3750 | 3755 | 3750 | 630 |
| 513 | 20240722 | 113500 | 1482515265 | 3750 | 3755 | 3755 | 3750 | 539 |
| 514 | 20240722 | 113400 | 1480491570 | 3755 | 3755 | 3755 | 3755 | 21 |
| 515 | 20240722 | 113300 | 1480412715 | 3755 | 3755 | 3755 | 3755 | 4424 |
| 516 | 20240722 | 113200 | 1463800595 | 3765 | 3755 | 3765 | 3755 | 294 |
| 517 | 20240722 | 113100 | 1462694625 | 3750 | 3760 | 3760 | 3750 | 384 |
| 518 | 20240722 | 113000 | 1461252630 | 3760 | 3760 | 3760 | 3760 | 0 |
| 519 | 20240722 | 112900 | 1461252630 | 3760 | 3760 | 3760 | 3755 | 315 |
| 520 | 20240722 | 112800 | 1460068555 | 3760 | 3760 | 3760 | 3755 | 35 |
| 521 | 20240722 | 112700 | 1459936975 | 3760 | 3760 | 3760 | 3760 | 4 |
| 522 | 20240722 | 112600 | 1459921935 | 3760 | 3760 | 3760 | 3760 | 583 |
| 523 | 20240722 | 112500 | 1457729855 | 3760 | 3760 | 3760 | 3760 | 1045 |
| 524 | 20240722 | 112400 | 1453800655 | 3760 | 3755 | 3760 | 3750 | 4984 |
| 525 | 20240722 | 112300 | 1435106015 | 3755 | 3755 | 3755 | 3755 | 264 |
| 526 | 20240722 | 112200 | 1434114695 | 3755 | 3760 | 3760 | 3755 | 1649 |
| 527 | 20240722 | 112100 | 1427922690 | 3755 | 3755 | 3755 | 3755 | 77 |
| 528 | 20240722 | 112000 | 1427633555 | 3755 | 3760 | 3760 | 3755 | 3676 |
| 529 | 20240722 | 111900 | 1413829755 | 3760 | 3760 | 3760 | 3760 | 2 |
| 530 | 20240722 | 111800 | 1413822235 | 3760 | 3765 | 3765 | 3755 | 1500 |
| 531 | 20240722 | 111700 | 1408183565 | 3765 | 3760 | 3765 | 3760 | 308 |
| 532 | 20240722 | 111600 | 1407024155 | 3765 | 3765 | 3765 | 3765 | 79 |
| 533 | 20240722 | 111500 | 1406726720 | 3765 | 3765 | 3765 | 3765 | 245 |
| 534 | 20240722 | 111400 | 1405804295 | 3765 | 3760 | 3765 | 3755 | 3085 |
| 535 | 20240722 | 111300 | 1394208320 | 3760 | 3760 | 3760 | 3760 | 81 |
| 536 | 20240722 | 111200 | 1393903760 | 3760 | 3760 | 3765 | 3760 | 335 |
| 537 | 20240722 | 111100 | 1392644010 | 3760 | 3760 | 3760 | 3760 | 492 |
| 538 | 20240722 | 111000 | 1390794090 | 3760 | 3760 | 3760 | 3760 | 1195 |
| 539 | 20240722 | 110900 | 1386300890 | 3760 | 3760 | 3760 | 3760 | 100 |
| 540 | 20240722 | 110800 | 1385924890 | 3760 | 3755 | 3760 | 3755 | 2262 |
| 541 | 20240722 | 110700 | 1377421750 | 3755 | 3755 | 3755 | 3750 | 686 |
| 542 | 20240722 | 110600 | 1374846565 | 3755 | 3750 | 3760 | 3750 | 6025 |
| 543 | 20240722 | 110500 | 1352243575 | 3755 | 3750 | 3755 | 3750 | 20 |
| 544 | 20240722 | 110400 | 1352168485 | 3750 | 3760 | 3760 | 3750 | 2071 |
| 545 | 20240722 | 110300 | 1344391900 | 3755 | 3765 | 3765 | 3755 | 7289 |
| 546 | 20240722 | 110200 | 1317015130 | 3765 | 3765 | 3765 | 3760 | 300 |
| 547 | 20240722 | 110100 | 1315886630 | 3765 | 3765 | 3765 | 3755 | 495 |
| 548 | 20240722 | 110000 | 1314026855 | 3765 | 3765 | 3765 | 3765 | 113 |
| 549 | 20240722 | 105900 | 1313601410 | 3760 | 3755 | 3760 | 3755 | 185 |
| 550 | 20240722 | 105800 | 1312906185 | 3760 | 3760 | 3760 | 3760 | 535 |
| 551 | 20240722 | 105700 | 1310894585 | 3760 | 3760 | 3760 | 3760 | 53 |
| 552 | 20240722 | 105600 | 1310695305 | 3760 | 3760 | 3760 | 3760 | 87 |
| 553 | 20240722 | 105500 | 1310368185 | 3760 | 3760 | 3760 | 3760 | 523 |
| 554 | 20240722 | 105400 | 1308401705 | 3755 | 3760 | 3765 | 3755 | 2859 |
| 555 | 20240722 | 105300 | 1297658865 | 3760 | 3760 | 3760 | 3760 | 1558 |
| 556 | 20240722 | 105200 | 1291800785 | 3760 | 3760 | 3765 | 3755 | 625 |
| 557 | 20240722 | 105100 | 1289453120 | 3760 | 3770 | 3770 | 3760 | 1312 |
| 558 | 20240722 | 105000 | 1284513785 | 3770 | 3760 | 3770 | 3760 | 13 |
| 559 | 20240722 | 104900 | 1284464790 | 3765 | 3770 | 3770 | 3765 | 2780 |
| 560 | 20240722 | 104800 | 1273996865 | 3770 | 3770 | 3775 | 3770 | 35 |
| 561 | 20240722 | 104700 | 1273864795 | 3765 | 3770 | 3770 | 3765 | 416 |
| 562 | 20240722 | 104600 | 1272298505 | 3770 | 3760 | 3775 | 3755 | 957 |
| 563 | 20240722 | 104500 | 1268691135 | 3760 | 3760 | 3760 | 3760 | 695 |
| 564 | 20240722 | 104400 | 1266077935 | 3760 | 3760 | 3770 | 3755 | 6902 |
| 565 | 20240722 | 104300 | 1240136885 | 3755 | 3760 | 3760 | 3755 | 52 |
| 566 | 20240722 | 104200 | 1239941615 | 3760 | 3760 | 3760 | 3755 | 2054 |
| 567 | 20240722 | 104100 | 1232222705 | 3760 | 3770 | 3770 | 3760 | 7114 |
| 568 | 20240722 | 104000 | 1205473775 | 3770 | 3760 | 3770 | 3760 | 191 |
| 569 | 20240722 | 103900 | 1204754505 | 3770 | 3770 | 3770 | 3765 | 1448 |
| 570 | 20240722 | 103800 | 1199302050 | 3770 | 3770 | 3770 | 3770 | 1123 |
| 571 | 20240722 | 103700 | 1195068340 | 3770 | 3770 | 3770 | 3765 | 839 |
| 572 | 20240722 | 103600 | 1191905810 | 3770 | 3770 | 3770 | 3760 | 3305 |
| 573 | 20240722 | 103500 | 1179462970 | 3765 | 3770 | 3770 | 3765 | 157 |
| 574 | 20240722 | 103400 | 1178871805 | 3770 | 3770 | 3770 | 3770 | 116 |
| 575 | 20240722 | 103300 | 1178434485 | 3770 | 3770 | 3775 | 3770 | 502 |
| 576 | 20240722 | 103200 | 1176541610 | 3770 | 3770 | 3770 | 3770 | 1399 |
| 577 | 20240722 | 103100 | 1171267380 | 3770 | 3770 | 3770 | 3770 | 229 |
| 578 | 20240722 | 103000 | 1170404050 | 3770 | 3760 | 3770 | 3760 | 1080 |
| 579 | 20240722 | 102900 | 1166336160 | 3765 | 3770 | 3770 | 3765 | 1081 |
| 580 | 20240722 | 102800 | 1162265630 | 3765 | 3765 | 3770 | 3765 | 971 |
| 581 | 20240722 | 102700 | 1158609475 | 3770 | 3770 | 3770 | 3765 | 1013 |
| 582 | 20240722 | 102600 | 1154791665 | 3770 | 3775 | 3775 | 3770 | 1522 |
| 583 | 20240722 | 102500 | 1149051220 | 3775 | 3770 | 3775 | 3765 | 1255 |
| 584 | 20240722 | 102400 | 1144319970 | 3775 | 3770 | 3775 | 3770 | 204 |
| 585 | 20240722 | 102300 | 1143550875 | 3770 | 3770 | 3775 | 3770 | 1132 |
| 586 | 20240722 | 102200 | 1139283230 | 3770 | 3775 | 3775 | 3770 | 40 |
| 587 | 20240722 | 102100 | 1139132405 | 3775 | 3770 | 3775 | 3765 | 2510 |
| 588 | 20240722 | 102000 | 1129678130 | 3770 | 3775 | 3775 | 3770 | 780 |
| 589 | 20240722 | 101900 | 1126736765 | 3770 | 3780 | 3780 | 3770 | 477 |
| 590 | 20240722 | 101800 | 1124937910 | 3780 | 3780 | 3780 | 3770 | 718 |
| 591 | 20240722 | 101700 | 1122229990 | 3780 | 3790 | 3790 | 3770 | 330 |
| 592 | 20240722 | 101600 | 1120984130 | 3790 | 3780 | 3800 | 3770 | 2661 |
| 593 | 20240722 | 101500 | 1110942705 | 3800 | 3780 | 3800 | 3780 | 698 |
| 594 | 20240722 | 101400 | 1108297145 | 3780 | 3785 | 3785 | 3780 | 651 |
| 595 | 20240722 | 101300 | 1105833185 | 3800 | 3800 | 3800 | 3800 | 1169 |
| 596 | 20240722 | 101200 | 1101390985 | 3800 | 3800 | 3800 | 3785 | 1080 |
| 597 | 20240722 | 101100 | 1097295630 | 3800 | 3790 | 3800 | 3780 | 1604 |
| 598 | 20240722 | 101000 | 1091214275 | 3800 | 3800 | 3820 | 3780 | 2079 |
| 599 | 20240722 | 100900 | 1083328905 | 3805 | 3825 | 3825 | 3785 | 2275 |
| 600 | 20240722 | 100800 | 1074699025 | 3825 | 3780 | 3825 | 3780 | 6147 |
| 601 | 20240722 | 100700 | 1051376105 | 3780 | 3780 | 3780 | 3770 | 1121 |
| 602 | 20240722 | 100600 | 1047144635 | 3780 | 3775 | 3780 | 3775 | 479 |
| 603 | 20240722 | 100500 | 1045335770 | 3775 | 3770 | 3775 | 3765 | 1895 |
| 604 | 20240722 | 100400 | 1038192125 | 3770 | 3760 | 3770 | 3760 | 943 |
| 605 | 20240722 | 100300 | 1034643115 | 3760 | 3760 | 3770 | 3760 | 4497 |
| 606 | 20240722 | 100200 | 1017729385 | 3765 | 3765 | 3770 | 3760 | 1346 |
| 607 | 20240722 | 100100 | 1012661855 | 3765 | 3765 | 3770 | 3760 | 1992 |
| 608 | 20240722 | 100000 | 1005161080 | 3765 | 3770 | 3775 | 3765 | 1536 |
| 609 | 20240722 | 095900 | 999373725 | 3775 | 3780 | 3780 | 3770 | 960 |
| 610 | 20240722 | 095800 | 995750215 | 3780 | 3765 | 3780 | 3760 | 1419 |
| 611 | 20240722 | 095700 | 990406750 | 3760 | 3770 | 3770 | 3760 | 2030 |
| 612 | 20240722 | 095600 | 982768140 | 3765 | 3770 | 3770 | 3765 | 2496 |
| 613 | 20240722 | 095500 | 973361465 | 3765 | 3765 | 3790 | 3765 | 781 |
| 614 | 20240722 | 095400 | 970414500 | 3760 | 3765 | 3765 | 3760 | 5570 |
| 615 | 20240722 | 095300 | 949464890 | 3765 | 3770 | 3770 | 3765 | 3601 |
| 616 | 20240722 | 095200 | 935907025 | 3770 | 3780 | 3780 | 3765 | 15855 |
| 617 | 20240722 | 095100 | 876094555 | 3780 | 3780 | 3790 | 3775 | 6134 |
| 618 | 20240722 | 095000 | 852907230 | 3780 | 3785 | 3785 | 3780 | 3437 |
| 619 | 20240722 | 094900 | 839907855 | 3785 | 3780 | 3785 | 3780 | 549 |
| 620 | 20240722 | 094800 | 837832050 | 3785 | 3785 | 3785 | 3780 | 475 |
| 621 | 20240722 | 094700 | 836035170 | 3780 | 3785 | 3785 | 3780 | 1091 |
| 622 | 20240722 | 094600 | 831907185 | 3785 | 3790 | 3790 | 3780 | 7029 |
| 623 | 20240722 | 094500 | 805304525 | 3790 | 3800 | 3800 | 3785 | 2555 |
| 624 | 20240722 | 094400 | 795620660 | 3800 | 3790 | 3800 | 3790 | 1409 |
| 625 | 20240722 | 094300 | 790280540 | 3790 | 3795 | 3795 | 3785 | 4846 |
| 626 | 20240722 | 094200 | 771903630 | 3795 | 3795 | 3795 | 3785 | 4626 |
| 627 | 20240722 | 094100 | 754366085 | 3795 | 3795 | 3795 | 3790 | 1962 |
| 628 | 20240722 | 094000 | 746920830 | 3795 | 3800 | 3800 | 3795 | 1834 |
| 629 | 20240722 | 093900 | 739957420 | 3800 | 3795 | 3800 | 3795 | 1515 |
| 630 | 20240722 | 093800 | 734203310 | 3795 | 3800 | 3800 | 3795 | 3465 |
| 631 | 20240722 | 093700 | 721038320 | 3800 | 3800 | 3800 | 3800 | 10504 |
| 632 | 20240722 | 093600 | 681123120 | 3800 | 3795 | 3800 | 3795 | 1406 |
| 633 | 20240722 | 093500 | 675784740 | 3795 | 3795 | 3795 | 3790 | 1722 |
| 634 | 20240722 | 093400 | 669249940 | 3795 | 3820 | 3820 | 3790 | 36888 |
| 635 | 20240722 | 093300 | 528878320 | 3820 | 3820 | 3820 | 3815 | 1136 |
| 636 | 20240722 | 093200 | 524539840 | 3815 | 3820 | 3820 | 3815 | 2035 |
| 637 | 20240722 | 093100 | 516771790 | 3820 | 3820 | 3825 | 3815 | 3259 |
| 638 | 20240722 | 093000 | 504322300 | 3825 | 3825 | 3825 | 3825 | 857 |
| 639 | 20240722 | 092900 | 501044275 | 3825 | 3820 | 3825 | 3820 | 1926 |
| 640 | 20240722 | 092800 | 493686780 | 3820 | 3820 | 3825 | 3820 | 3558 |
| 641 | 20240722 | 092700 | 480092165 | 3825 | 3820 | 3825 | 3820 | 1438 |
| 642 | 20240722 | 092600 | 474598400 | 3820 | 3825 | 3825 | 3820 | 1119 |
| 643 | 20240722 | 092500 | 470322730 | 3825 | 3820 | 3825 | 3815 | 1532 |
| 644 | 20240722 | 092400 | 464474735 | 3820 | 3820 | 3825 | 3815 | 6905 |
| 645 | 20240722 | 092300 | 438105820 | 3825 | 3820 | 3830 | 3820 | 3555 |
| 646 | 20240722 | 092200 | 424524820 | 3825 | 3820 | 3835 | 3820 | 1836 |
| 647 | 20240722 | 092100 | 417510140 | 3835 | 3835 | 3835 | 3820 | 11609 |
| 648 | 20240722 | 092000 | 373068025 | 3840 | 3840 | 3840 | 3835 | 1804 |
| 649 | 20240722 | 091900 | 366142230 | 3840 | 3830 | 3840 | 3830 | 1457 |
| 650 | 20240722 | 091800 | 360549000 | 3840 | 3840 | 3840 | 3830 | 294 |
| 651 | 20240722 | 091700 | 359422000 | 3840 | 3840 | 3840 | 3825 | 1108 |
| 652 | 20240722 | 091600 | 355171320 | 3825 | 3835 | 3835 | 3820 | 12736 |
| 653 | 20240722 | 091500 | 306426285 | 3830 | 3845 | 3855 | 3830 | 9863 |
| 654 | 20240722 | 091400 | 268541525 | 3840 | 3845 | 3845 | 3840 | 327 |
| 655 | 20240722 | 091300 | 267284345 | 3845 | 3840 | 3845 | 3835 | 6614 |
| 656 | 20240722 | 091200 | 241918520 | 3840 | 3840 | 3840 | 3840 | 1170 |
| 657 | 20240722 | 091100 | 237425720 | 3840 | 3840 | 3840 | 3840 | 1100 |
| 658 | 20240722 | 091000 | 233201720 | 3840 | 3845 | 3845 | 3835 | 4316 |
| 659 | 20240722 | 090900 | 216632845 | 3845 | 3840 | 3850 | 3840 | 1617 |
| 660 | 20240722 | 090800 | 210422830 | 3835 | 3855 | 3855 | 3835 | 6950 |
| 661 | 20240722 | 090700 | 183704780 | 3855 | 3860 | 3860 | 3850 | 1803 |
| 662 | 20240722 | 090600 | 176757090 | 3850 | 3840 | 3855 | 3840 | 1241 |
| 663 | 20240722 | 090500 | 171984955 | 3840 | 3860 | 3860 | 3835 | 1706 |
| 664 | 20240722 | 090400 | 165425370 | 3860 | 3835 | 3860 | 3835 | 6548 |
| 665 | 20240722 | 090300 | 140285170 | 3840 | 3850 | 3850 | 3835 | 8824 |
| 666 | 20240722 | 090200 | 106417165 | 3845 | 3855 | 3855 | 3840 | 13186 |
| 667 | 20240722 | 090100 | 55668000 | 3855 | 3875 | 3875 | 3855 | 2708 |
| 668 | 20240722 | 090000 | 45200710 | 3875 | 3925 | 3925 | 3870 | 11558 |