33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 201300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 32428 |
| 3 | 20241202 | 201200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20241202 | 201100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20241202 | 201000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20241202 | 200900 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20241202 | 200800 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20241202 | 200700 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20241202 | 200600 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20241202 | 200500 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20241202 | 200400 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20241202 | 200300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20241202 | 200200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20241202 | 200100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20241202 | 200000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20241202 | 195900 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20241202 | 195800 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20241202 | 195700 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20241202 | 195600 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20241202 | 195500 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20241202 | 195400 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20241202 | 195300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20241202 | 195200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20241202 | 195100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20241202 | 195000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20241202 | 194900 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20241202 | 194800 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20241202 | 194700 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20241202 | 194600 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20241202 | 194500 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20241202 | 194400 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20241202 | 194300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 32428 |
| 33 | 20241202 | 194200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20241202 | 194100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20241202 | 194000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20241202 | 193900 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20241202 | 193800 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20241202 | 193700 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20241202 | 193600 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20241202 | 193500 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20241202 | 193400 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20241202 | 193300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20241202 | 193200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20241202 | 193100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20241202 | 193000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20241202 | 192900 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20241202 | 192800 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20241202 | 192700 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20241202 | 192600 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20241202 | 192500 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20241202 | 192400 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20241202 | 192300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20241202 | 192200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20241202 | 192100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20241202 | 192000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20241202 | 191900 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20241202 | 191800 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20241202 | 191700 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20241202 | 191600 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20241202 | 191500 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20241202 | 191400 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20241202 | 191300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 32428 |
| 63 | 20241202 | 191200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20241202 | 191100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20241202 | 191000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20241202 | 190900 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20241202 | 190800 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20241202 | 190700 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20241202 | 190600 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20241202 | 190500 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20241202 | 190400 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20241202 | 190300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20241202 | 190200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20241202 | 190100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20241202 | 190000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20241202 | 185900 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20241202 | 185800 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20241202 | 185700 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20241202 | 185600 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20241202 | 185500 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20241202 | 185400 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20241202 | 185300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20241202 | 185200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20241202 | 185100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20241202 | 185000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20241202 | 184900 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20241202 | 184800 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20241202 | 184700 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20241202 | 184600 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20241202 | 184500 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20241202 | 184400 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20241202 | 184300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 32428 |
| 93 | 20241202 | 184200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20241202 | 184100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20241202 | 184000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20241202 | 183900 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20241202 | 183800 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20241202 | 183700 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20241202 | 183600 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20241202 | 183500 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20241202 | 183400 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20241202 | 183300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20241202 | 183200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20241202 | 183100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20241202 | 183000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20241202 | 182900 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20241202 | 182800 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20241202 | 182700 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20241202 | 182600 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20241202 | 182500 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20241202 | 182400 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20241202 | 182300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20241202 | 182200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20241202 | 182100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20241202 | 182000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20241202 | 181900 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20241202 | 181800 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20241202 | 181700 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20241202 | 181600 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20241202 | 181500 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20241202 | 181400 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20241202 | 181300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 32428 |
| 123 | 20241202 | 181200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20241202 | 181100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20241202 | 181000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20241202 | 180900 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20241202 | 180800 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20241202 | 180700 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20241202 | 180600 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20241202 | 180500 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20241202 | 180400 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20241202 | 180300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20241202 | 180200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20241202 | 180100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20241202 | 180000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20241202 | 175900 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20241202 | 175800 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20241202 | 175700 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20241202 | 175600 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20241202 | 175500 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20241202 | 175400 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20241202 | 175300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20241202 | 175200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20241202 | 175100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20241202 | 175000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20241202 | 174900 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20241202 | 174800 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20241202 | 174700 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20241202 | 174600 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20241202 | 174500 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20241202 | 174400 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20241202 | 174300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 32428 |
| 153 | 20241202 | 174200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20241202 | 174100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20241202 | 174000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20241202 | 173900 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20241202 | 173800 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20241202 | 173700 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20241202 | 173600 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20241202 | 173500 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20241202 | 173400 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20241202 | 173300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20241202 | 173200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20241202 | 173100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20241202 | 173000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20241202 | 172900 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20241202 | 172800 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20241202 | 172700 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20241202 | 172600 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20241202 | 172500 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20241202 | 172400 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20241202 | 172300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20241202 | 172200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20241202 | 172100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20241202 | 172000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20241202 | 171900 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20241202 | 171800 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20241202 | 171700 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20241202 | 171600 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20241202 | 171500 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20241202 | 171400 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20241202 | 171300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 32428 |
| 183 | 20241202 | 171200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20241202 | 171100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20241202 | 171000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20241202 | 170900 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20241202 | 170800 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20241202 | 170700 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20241202 | 170600 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20241202 | 170500 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20241202 | 170400 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20241202 | 170300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20241202 | 170200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20241202 | 170100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20241202 | 170000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20241202 | 165900 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20241202 | 165800 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20241202 | 165700 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20241202 | 165600 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20241202 | 165500 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20241202 | 165400 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20241202 | 165300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20241202 | 165200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20241202 | 165100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20241202 | 165000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20241202 | 164900 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20241202 | 164800 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20241202 | 164700 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20241202 | 164600 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20241202 | 164500 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20241202 | 164400 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20241202 | 164300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 32428 |
| 213 | 20241202 | 164200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20241202 | 164100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20241202 | 164000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20241202 | 163900 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20241202 | 163800 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20241202 | 163700 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20241202 | 163600 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20241202 | 163500 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20241202 | 163400 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20241202 | 163300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20241202 | 163200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20241202 | 163100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20241202 | 163000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20241202 | 162900 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20241202 | 162800 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20241202 | 162700 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20241202 | 162600 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20241202 | 162500 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20241202 | 162400 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20241202 | 162300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20241202 | 162200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20241202 | 162100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20241202 | 162000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20241202 | 161900 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20241202 | 161800 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20241202 | 161700 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 239 | 20241202 | 161600 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 240 | 20241202 | 161500 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 241 | 20241202 | 161400 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 242 | 20241202 | 161300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 32428 |
| 243 | 20241202 | 161200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 244 | 20241202 | 161100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 245 | 20241202 | 161000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 246 | 20241202 | 160900 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 247 | 20241202 | 160800 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 248 | 20241202 | 160700 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 249 | 20241202 | 160600 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 250 | 20241202 | 160500 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 251 | 20241202 | 160400 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 252 | 20241202 | 160300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 253 | 20241202 | 160200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 254 | 20241202 | 160100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 255 | 20241202 | 160000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 256 | 20241202 | 155900 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 257 | 20241202 | 155800 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 258 | 20241202 | 155700 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 259 | 20241202 | 155600 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 260 | 20241202 | 155500 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 261 | 20241202 | 155400 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 262 | 20241202 | 155300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 263 | 20241202 | 155200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 264 | 20241202 | 155100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 265 | 20241202 | 155000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 266 | 20241202 | 154900 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 267 | 20241202 | 154800 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 268 | 20241202 | 154700 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 269 | 20241202 | 154600 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 270 | 20241202 | 154500 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 271 | 20241202 | 154400 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 272 | 20241202 | 154300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 32428 |
| 273 | 20241202 | 154200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 274 | 20241202 | 154100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 275 | 20241202 | 154000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 276 | 20241202 | 153900 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 277 | 20241202 | 153800 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 278 | 20241202 | 153700 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 279 | 20241202 | 153600 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 280 | 20241202 | 153500 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 281 | 20241202 | 153400 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 282 | 20241202 | 153300 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 283 | 20241202 | 153200 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 284 | 20241202 | 153100 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 285 | 20241202 | 153000 | 3328781730 | 2545 | 2545 | 2545 | 2545 | 32428 |
| 286 | 20241202 | 152900 | 3246252470 | 2555 | 2555 | 2555 | 2555 | 0 |
| 287 | 20241202 | 152800 | 3246252470 | 2555 | 2555 | 2555 | 2555 | 0 |
| 288 | 20241202 | 152700 | 3246252470 | 2555 | 2555 | 2555 | 2555 | 0 |
| 289 | 20241202 | 152600 | 3246252470 | 2555 | 2555 | 2555 | 2555 | 0 |
| 290 | 20241202 | 152500 | 3246252470 | 2555 | 2555 | 2555 | 2555 | 0 |
| 291 | 20241202 | 152400 | 3246252470 | 2555 | 2555 | 2555 | 2555 | 0 |
| 292 | 20241202 | 152300 | 3246252470 | 2555 | 2555 | 2555 | 2555 | 0 |
| 293 | 20241202 | 152200 | 3246252470 | 2555 | 2555 | 2555 | 2555 | 0 |
| 294 | 20241202 | 152100 | 3246252470 | 2555 | 2555 | 2555 | 2555 | 0 |
| 295 | 20241202 | 152000 | 3246252470 | 2555 | 2555 | 2555 | 2555 | 0 |
| 296 | 20241202 | 151900 | 3246252470 | 2555 | 2555 | 2555 | 2540 | 3686 |
| 297 | 20241202 | 151800 | 3236866760 | 2555 | 2540 | 2555 | 2540 | 12565 |
| 298 | 20241202 | 151700 | 3204858615 | 2540 | 2540 | 2540 | 2535 | 6560 |
| 299 | 20241202 | 151600 | 3188223835 | 2540 | 2545 | 2545 | 2535 | 2299 |
| 300 | 20241202 | 151500 | 3182391480 | 2540 | 2555 | 2555 | 2540 | 3876 |
| 301 | 20241202 | 151400 | 3172512705 | 2550 | 2540 | 2550 | 2540 | 4323 |
| 302 | 20241202 | 151300 | 3161492050 | 2540 | 2550 | 2550 | 2540 | 2588 |
| 303 | 20241202 | 151200 | 3154917050 | 2550 | 2540 | 2550 | 2535 | 2730 |
| 304 | 20241202 | 151100 | 3147975635 | 2540 | 2535 | 2540 | 2535 | 2732 |
| 305 | 20241202 | 151000 | 3141043810 | 2540 | 2535 | 2540 | 2530 | 1435 |
| 306 | 20241202 | 150900 | 3137404625 | 2540 | 2535 | 2540 | 2530 | 1029 |
| 307 | 20241202 | 150800 | 3134797430 | 2535 | 2535 | 2535 | 2535 | 151 |
| 308 | 20241202 | 150700 | 3134414645 | 2535 | 2535 | 2540 | 2530 | 549 |
| 309 | 20241202 | 150600 | 3133022930 | 2530 | 2535 | 2540 | 2530 | 893 |
| 310 | 20241202 | 150500 | 3130761765 | 2535 | 2535 | 2540 | 2530 | 1940 |
| 311 | 20241202 | 150400 | 3125847535 | 2530 | 2540 | 2540 | 2530 | 5306 |
| 312 | 20241202 | 150300 | 3112399945 | 2540 | 2545 | 2545 | 2540 | 441 |
| 313 | 20241202 | 150200 | 3111279445 | 2545 | 2540 | 2545 | 2540 | 2849 |
| 314 | 20241202 | 150100 | 3104041455 | 2540 | 2540 | 2540 | 2535 | 8559 |
| 315 | 20241202 | 150000 | 3082344365 | 2540 | 2540 | 2540 | 2540 | 1461 |
| 316 | 20241202 | 145900 | 3078633425 | 2545 | 2545 | 2545 | 2545 | 606 |
| 317 | 20241202 | 145800 | 3077091155 | 2545 | 2555 | 2555 | 2545 | 2911 |
| 318 | 20241202 | 145700 | 3069681955 | 2555 | 2555 | 2555 | 2555 | 2 |
| 319 | 20241202 | 145600 | 3069676845 | 2555 | 2550 | 2555 | 2550 | 1318 |
| 320 | 20241202 | 145500 | 3066315870 | 2550 | 2550 | 2550 | 2545 | 1445 |
| 321 | 20241202 | 145400 | 3062633300 | 2540 | 2540 | 2550 | 2540 | 2011 |
| 322 | 20241202 | 145300 | 3057525320 | 2540 | 2540 | 2540 | 2535 | 4314 |
| 323 | 20241202 | 145200 | 3046577095 | 2545 | 2550 | 2550 | 2545 | 3748 |
| 324 | 20241202 | 145100 | 3037036430 | 2555 | 2545 | 2555 | 2540 | 652 |
| 325 | 20241202 | 145000 | 3035378405 | 2545 | 2545 | 2545 | 2545 | 488 |
| 326 | 20241202 | 144900 | 3034136445 | 2540 | 2545 | 2545 | 2540 | 23 |
| 327 | 20241202 | 144800 | 3034077960 | 2545 | 2540 | 2545 | 2540 | 174 |
| 328 | 20241202 | 144700 | 3033635995 | 2540 | 2540 | 2545 | 2540 | 877 |
| 329 | 20241202 | 144600 | 3031407875 | 2540 | 2540 | 2545 | 2535 | 1388 |
| 330 | 20241202 | 144500 | 3027882850 | 2540 | 2540 | 2540 | 2535 | 3323 |
| 331 | 20241202 | 144400 | 3019443590 | 2540 | 2535 | 2540 | 2535 | 126 |
| 332 | 20241202 | 144300 | 3019124160 | 2540 | 2535 | 2540 | 2535 | 222 |
| 333 | 20241202 | 144200 | 3018561075 | 2535 | 2540 | 2540 | 2535 | 5360 |
| 334 | 20241202 | 144100 | 3004956555 | 2540 | 2545 | 2545 | 2540 | 2505 |
| 335 | 20241202 | 144000 | 2998593845 | 2545 | 2545 | 2545 | 2545 | 1276 |
| 336 | 20241202 | 143900 | 2995346425 | 2545 | 2550 | 2550 | 2545 | 250 |
| 337 | 20241202 | 143800 | 2994710165 | 2550 | 2550 | 2550 | 2550 | 140 |
| 338 | 20241202 | 143700 | 2994353165 | 2550 | 2555 | 2555 | 2550 | 1063 |
| 339 | 20241202 | 143600 | 2991640005 | 2545 | 2545 | 2550 | 2545 | 1113 |
| 340 | 20241202 | 143500 | 2988807080 | 2545 | 2545 | 2555 | 2545 | 361 |
| 341 | 20241202 | 143400 | 2987888075 | 2555 | 2550 | 2555 | 2545 | 5537 |
| 342 | 20241202 | 143300 | 2973769185 | 2550 | 2550 | 2550 | 2550 | 5688 |
| 343 | 20241202 | 143200 | 2959264785 | 2550 | 2550 | 2550 | 2550 | 1994 |
| 344 | 20241202 | 143100 | 2954180085 | 2550 | 2550 | 2550 | 2550 | 101 |
| 345 | 20241202 | 143000 | 2953922535 | 2550 | 2560 | 2560 | 2550 | 6928 |
| 346 | 20241202 | 142900 | 2936226125 | 2560 | 2565 | 2565 | 2560 | 864 |
| 347 | 20241202 | 142800 | 2934013995 | 2560 | 2560 | 2560 | 2560 | 0 |
| 348 | 20241202 | 142700 | 2934013995 | 2560 | 2560 | 2560 | 2560 | 3343 |
| 349 | 20241202 | 142600 | 2925455915 | 2560 | 2555 | 2560 | 2555 | 420 |
| 350 | 20241202 | 142500 | 2924382810 | 2555 | 2555 | 2555 | 2555 | 311 |
| 351 | 20241202 | 142400 | 2923588205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 352 | 20241202 | 142300 | 2923588205 | 2550 | 2560 | 2560 | 2550 | 20 |
| 353 | 20241202 | 142200 | 2923537045 | 2560 | 2555 | 2560 | 2550 | 2987 |
| 354 | 20241202 | 142100 | 2915914295 | 2560 | 2560 | 2560 | 2555 | 226 |
| 355 | 20241202 | 142000 | 2915336735 | 2555 | 2555 | 2565 | 2555 | 975 |
| 356 | 20241202 | 141900 | 2912844610 | 2560 | 2550 | 2560 | 2550 | 40 |
| 357 | 20241202 | 141800 | 2912742580 | 2550 | 2560 | 2560 | 2550 | 75 |
| 358 | 20241202 | 141700 | 2912550830 | 2565 | 2570 | 2570 | 2565 | 732 |
| 359 | 20241202 | 141600 | 2910669745 | 2570 | 2570 | 2570 | 2550 | 257 |
| 360 | 20241202 | 141500 | 2910009355 | 2545 | 2545 | 2550 | 2545 | 1674 |
| 361 | 20241202 | 141400 | 2905744630 | 2550 | 2560 | 2560 | 2545 | 13919 |
| 362 | 20241202 | 141300 | 2870238485 | 2560 | 2570 | 2570 | 2560 | 563 |
| 363 | 20241202 | 141200 | 2868797195 | 2570 | 2565 | 2570 | 2560 | 510 |
| 364 | 20241202 | 141100 | 2867488610 | 2565 | 2565 | 2565 | 2565 | 485 |
| 365 | 20241202 | 141000 | 2866244585 | 2565 | 2575 | 2575 | 2565 | 261 |
| 366 | 20241202 | 140900 | 2865572910 | 2565 | 2565 | 2575 | 2565 | 740 |
| 367 | 20241202 | 140800 | 2863674540 | 2575 | 2570 | 2575 | 2570 | 90 |
| 368 | 20241202 | 140700 | 2863442840 | 2575 | 2575 | 2575 | 2575 | 299 |
| 369 | 20241202 | 140600 | 2862672915 | 2575 | 2565 | 2575 | 2565 | 1429 |
| 370 | 20241202 | 140500 | 2859005200 | 2565 | 2565 | 2565 | 2565 | 122 |
| 371 | 20241202 | 140400 | 2858692270 | 2550 | 2560 | 2560 | 2550 | 614 |
| 372 | 20241202 | 140300 | 2857125975 | 2555 | 2560 | 2565 | 2555 | 181 |
| 373 | 20241202 | 140200 | 2856662715 | 2560 | 2555 | 2560 | 2555 | 1293 |
| 374 | 20241202 | 140100 | 2853353035 | 2555 | 2550 | 2555 | 2550 | 924 |
| 375 | 20241202 | 140000 | 2850994715 | 2555 | 2550 | 2555 | 2550 | 182 |
| 376 | 20241202 | 135900 | 2850530350 | 2545 | 2560 | 2560 | 2545 | 2386 |
| 377 | 20241202 | 135800 | 2844442380 | 2560 | 2560 | 2560 | 2560 | 0 |
| 378 | 20241202 | 135700 | 2844442380 | 2560 | 2560 | 2560 | 2555 | 152 |
| 379 | 20241202 | 135600 | 2844053995 | 2560 | 2565 | 2565 | 2560 | 1717 |
| 380 | 20241202 | 135500 | 2839658385 | 2565 | 2565 | 2565 | 2565 | 766 |
| 381 | 20241202 | 135400 | 2837693595 | 2570 | 2575 | 2575 | 2570 | 1768 |
| 382 | 20241202 | 135300 | 2833149770 | 2570 | 2570 | 2575 | 2570 | 3846 |
| 383 | 20241202 | 135200 | 2823265325 | 2570 | 2570 | 2570 | 2565 | 101 |
| 384 | 20241202 | 135100 | 2823005850 | 2565 | 2565 | 2570 | 2565 | 896 |
| 385 | 20241202 | 135000 | 2820707600 | 2565 | 2560 | 2570 | 2560 | 3413 |
| 386 | 20241202 | 134900 | 2811949425 | 2565 | 2545 | 2565 | 2545 | 243 |
| 387 | 20241202 | 134800 | 2811330330 | 2545 | 2545 | 2565 | 2545 | 91 |
| 388 | 20241202 | 134700 | 2811098515 | 2550 | 2550 | 2550 | 2550 | 400 |
| 389 | 20241202 | 134600 | 2810078515 | 2545 | 2550 | 2550 | 2545 | 301 |
| 390 | 20241202 | 134500 | 2809311345 | 2550 | 2550 | 2550 | 2550 | 561 |
| 391 | 20241202 | 134400 | 2807880795 | 2555 | 2555 | 2555 | 2555 | 480 |
| 392 | 20241202 | 134300 | 2806654395 | 2555 | 2560 | 2560 | 2555 | 453 |
| 393 | 20241202 | 134200 | 2805496875 | 2560 | 2565 | 2565 | 2560 | 984 |
| 394 | 20241202 | 134100 | 2802976220 | 2565 | 2565 | 2565 | 2565 | 80 |
| 395 | 20241202 | 134000 | 2802771020 | 2565 | 2565 | 2565 | 2565 | 676 |
| 396 | 20241202 | 133900 | 2801037080 | 2565 | 2565 | 2570 | 2565 | 2655 |
| 397 | 20241202 | 133800 | 2794225855 | 2570 | 2570 | 2570 | 2570 | 63 |
| 398 | 20241202 | 133700 | 2794063945 | 2570 | 2570 | 2570 | 2565 | 676 |
| 399 | 20241202 | 133600 | 2792328890 | 2570 | 2570 | 2575 | 2570 | 589 |
| 400 | 20241202 | 133500 | 2790815055 | 2570 | 2570 | 2575 | 2570 | 1291 |
| 401 | 20241202 | 133400 | 2787492825 | 2570 | 2565 | 2570 | 2565 | 512 |
| 402 | 20241202 | 133300 | 2786178485 | 2570 | 2560 | 2570 | 2560 | 2310 |
| 403 | 20241202 | 133200 | 2780252475 | 2560 | 2560 | 2560 | 2560 | 380 |
| 404 | 20241202 | 133100 | 2779279675 | 2560 | 2560 | 2560 | 2560 | 1424 |
| 405 | 20241202 | 133000 | 2775634235 | 2555 | 2560 | 2565 | 2555 | 446 |
| 406 | 20241202 | 132900 | 2774492190 | 2560 | 2555 | 2560 | 2555 | 3612 |
| 407 | 20241202 | 132800 | 2765260980 | 2540 | 2545 | 2545 | 2540 | 5021 |
| 408 | 20241202 | 132700 | 2752499110 | 2555 | 2555 | 2555 | 2555 | 38 |
| 409 | 20241202 | 132600 | 2752402020 | 2555 | 2555 | 2555 | 2555 | 101 |
| 410 | 20241202 | 132500 | 2752143965 | 2555 | 2555 | 2555 | 2555 | 259 |
| 411 | 20241202 | 132400 | 2751482220 | 2555 | 2550 | 2555 | 2550 | 3173 |
| 412 | 20241202 | 132300 | 2743386070 | 2550 | 2550 | 2555 | 2550 | 277 |
| 413 | 20241202 | 132200 | 2742679715 | 2550 | 2550 | 2550 | 2550 | 169 |
| 414 | 20241202 | 132100 | 2742248765 | 2550 | 2550 | 2550 | 2550 | 544 |
| 415 | 20241202 | 132000 | 2740861565 | 2550 | 2555 | 2555 | 2550 | 366 |
| 416 | 20241202 | 131900 | 2739926610 | 2555 | 2550 | 2555 | 2545 | 1637 |
| 417 | 20241202 | 131800 | 2735751865 | 2550 | 2550 | 2550 | 2550 | 16 |
| 418 | 20241202 | 131700 | 2735711065 | 2550 | 2540 | 2550 | 2540 | 1469 |
| 419 | 20241202 | 131600 | 2731967865 | 2545 | 2545 | 2550 | 2545 | 1136 |
| 420 | 20241202 | 131500 | 2729076670 | 2545 | 2545 | 2545 | 2545 | 10 |
| 421 | 20241202 | 131400 | 2729051220 | 2545 | 2545 | 2545 | 2545 | 380 |
| 422 | 20241202 | 131300 | 2728084120 | 2540 | 2540 | 2540 | 2540 | 25 |
| 423 | 20241202 | 131200 | 2728020620 | 2540 | 2540 | 2540 | 2540 | 312 |
| 424 | 20241202 | 131100 | 2727228140 | 2540 | 2540 | 2540 | 2540 | 2221 |
| 425 | 20241202 | 131000 | 2721586800 | 2540 | 2535 | 2540 | 2535 | 19 |
| 426 | 20241202 | 130900 | 2721538595 | 2540 | 2535 | 2540 | 2535 | 172 |
| 427 | 20241202 | 130800 | 2721102565 | 2540 | 2535 | 2540 | 2535 | 7 |
| 428 | 20241202 | 130700 | 2721084815 | 2535 | 2540 | 2540 | 2535 | 16 |
| 429 | 20241202 | 130600 | 2721044205 | 2540 | 2535 | 2540 | 2535 | 446 |
| 430 | 20241202 | 130500 | 2719913585 | 2535 | 2535 | 2535 | 2535 | 279 |
| 431 | 20241202 | 130400 | 2719206320 | 2535 | 2535 | 2535 | 2535 | 2633 |
| 432 | 20241202 | 130300 | 2712531665 | 2535 | 2535 | 2535 | 2530 | 619 |
| 433 | 20241202 | 130200 | 2710962510 | 2540 | 2540 | 2540 | 2535 | 16 |
| 434 | 20241202 | 130100 | 2710921935 | 2540 | 2540 | 2540 | 2535 | 22 |
| 435 | 20241202 | 130000 | 2710866155 | 2530 | 2535 | 2535 | 2530 | 1030 |
| 436 | 20241202 | 125900 | 2708256290 | 2535 | 2530 | 2540 | 2530 | 2155 |
| 437 | 20241202 | 125800 | 2702797815 | 2530 | 2530 | 2530 | 2530 | 257 |
| 438 | 20241202 | 125700 | 2702147605 | 2530 | 2540 | 2540 | 2530 | 132 |
| 439 | 20241202 | 125600 | 2701813625 | 2540 | 2530 | 2540 | 2530 | 783 |
| 440 | 20241202 | 125500 | 2699826745 | 2530 | 2540 | 2540 | 2530 | 206 |
| 441 | 20241202 | 125400 | 2699305165 | 2530 | 2530 | 2535 | 2530 | 7964 |
| 442 | 20241202 | 125300 | 2679145700 | 2530 | 2535 | 2535 | 2530 | 213 |
| 443 | 20241202 | 125200 | 2678606245 | 2535 | 2535 | 2535 | 2530 | 72 |
| 444 | 20241202 | 125100 | 2678423975 | 2530 | 2525 | 2530 | 2525 | 1511 |
| 445 | 20241202 | 125000 | 2674603040 | 2525 | 2525 | 2525 | 2525 | 142 |
| 446 | 20241202 | 124900 | 2674244490 | 2525 | 2530 | 2530 | 2525 | 1617 |
| 447 | 20241202 | 124800 | 2670161125 | 2530 | 2530 | 2535 | 2530 | 422 |
| 448 | 20241202 | 124700 | 2669093440 | 2530 | 2530 | 2530 | 2530 | 26 |
| 449 | 20241202 | 124600 | 2669027660 | 2530 | 2530 | 2530 | 2525 | 1929 |
| 450 | 20241202 | 124500 | 2664151295 | 2535 | 2535 | 2535 | 2535 | 100 |
| 451 | 20241202 | 124400 | 2663897795 | 2535 | 2535 | 2535 | 2530 | 46 |
| 452 | 20241202 | 124300 | 2663781190 | 2540 | 2535 | 2540 | 2520 | 41431 |
| 453 | 20241202 | 124200 | 2559047130 | 2540 | 2540 | 2540 | 2540 | 7 |
| 454 | 20241202 | 124100 | 2559029350 | 2535 | 2540 | 2540 | 2535 | 2840 |
| 455 | 20241202 | 124000 | 2551827935 | 2535 | 2535 | 2535 | 2535 | 334 |
| 456 | 20241202 | 123900 | 2550981245 | 2535 | 2535 | 2535 | 2535 | 1490 |
| 457 | 20241202 | 123800 | 2547204095 | 2540 | 2535 | 2540 | 2535 | 1456 |
| 458 | 20241202 | 123700 | 2543512770 | 2540 | 2540 | 2540 | 2540 | 154 |
| 459 | 20241202 | 123600 | 2543121610 | 2540 | 2540 | 2540 | 2535 | 1360 |
| 460 | 20241202 | 123500 | 2539671265 | 2540 | 2540 | 2540 | 2540 | 1289 |
| 461 | 20241202 | 123400 | 2536397205 | 2540 | 2545 | 2550 | 2540 | 440 |
| 462 | 20241202 | 123300 | 2535276055 | 2540 | 2540 | 2540 | 2535 | 1609 |
| 463 | 20241202 | 123200 | 2531194225 | 2540 | 2540 | 2540 | 2540 | 323 |
| 464 | 20241202 | 123100 | 2530373805 | 2540 | 2540 | 2540 | 2540 | 2976 |
| 465 | 20241202 | 123000 | 2522814765 | 2540 | 2540 | 2540 | 2540 | 643 |
| 466 | 20241202 | 122900 | 2521181545 | 2540 | 2540 | 2540 | 2540 | 368 |
| 467 | 20241202 | 122800 | 2520246825 | 2540 | 2540 | 2540 | 2540 | 249 |
| 468 | 20241202 | 122700 | 2519614365 | 2540 | 2540 | 2540 | 2540 | 215 |
| 469 | 20241202 | 122600 | 2519068265 | 2550 | 2550 | 2550 | 2550 | 1697 |
| 470 | 20241202 | 122500 | 2514740915 | 2550 | 2540 | 2550 | 2540 | 436 |
| 471 | 20241202 | 122400 | 2513633125 | 2540 | 2540 | 2540 | 2540 | 1265 |
| 472 | 20241202 | 122300 | 2510420025 | 2540 | 2540 | 2540 | 2540 | 4006 |
| 473 | 20241202 | 122200 | 2500244785 | 2535 | 2540 | 2540 | 2535 | 3282 |
| 474 | 20241202 | 122100 | 2491917035 | 2535 | 2545 | 2545 | 2535 | 7412 |
| 475 | 20241202 | 122000 | 2473094955 | 2545 | 2540 | 2545 | 2540 | 54 |
| 476 | 20241202 | 121900 | 2472957535 | 2540 | 2540 | 2540 | 2540 | 158 |
| 477 | 20241202 | 121800 | 2472556215 | 2540 | 2540 | 2540 | 2535 | 129 |
| 478 | 20241202 | 121700 | 2472228635 | 2540 | 2540 | 2540 | 2540 | 2308 |
| 479 | 20241202 | 121600 | 2466366315 | 2540 | 2535 | 2540 | 2535 | 34 |
| 480 | 20241202 | 121500 | 2466280110 | 2540 | 2550 | 2550 | 2540 | 4926 |
| 481 | 20241202 | 121400 | 2453767840 | 2540 | 2540 | 2545 | 2540 | 2972 |
| 482 | 20241202 | 121300 | 2446218890 | 2540 | 2550 | 2550 | 2540 | 2381 |
| 483 | 20241202 | 121200 | 2440171140 | 2540 | 2550 | 2555 | 2540 | 5481 |
| 484 | 20241202 | 121100 | 2426217675 | 2545 | 2545 | 2545 | 2545 | 0 |
| 485 | 20241202 | 121000 | 2426217675 | 2545 | 2540 | 2545 | 2540 | 30 |
| 486 | 20241202 | 120900 | 2426141350 | 2540 | 2550 | 2555 | 2540 | 55 |
| 487 | 20241202 | 120800 | 2426001100 | 2555 | 2550 | 2555 | 2550 | 498 |
| 488 | 20241202 | 120700 | 2424730925 | 2550 | 2550 | 2550 | 2540 | 562 |
| 489 | 20241202 | 120600 | 2423303355 | 2550 | 2540 | 2550 | 2540 | 43 |
| 490 | 20241202 | 120500 | 2423193735 | 2550 | 2545 | 2550 | 2540 | 980 |
| 491 | 20241202 | 120400 | 2420703795 | 2540 | 2550 | 2550 | 2540 | 3 |
| 492 | 20241202 | 120300 | 2420696165 | 2540 | 2555 | 2555 | 2540 | 68 |
| 493 | 20241202 | 120200 | 2420522440 | 2540 | 2540 | 2555 | 2540 | 375 |
| 494 | 20241202 | 120100 | 2419569730 | 2540 | 2540 | 2540 | 2540 | 2000 |
| 495 | 20241202 | 120000 | 2414489730 | 2555 | 2540 | 2555 | 2540 | 684 |
| 496 | 20241202 | 115900 | 2412751920 | 2540 | 2540 | 2540 | 2540 | 2378 |
| 497 | 20241202 | 115800 | 2406711800 | 2540 | 2545 | 2555 | 2540 | 10680 |
| 498 | 20241202 | 115700 | 2379569900 | 2545 | 2550 | 2555 | 2545 | 1319 |
| 499 | 20241202 | 115600 | 2376208775 | 2550 | 2555 | 2555 | 2550 | 2538 |
| 500 | 20241202 | 115500 | 2369736710 | 2550 | 2560 | 2560 | 2550 | 512 |
| 501 | 20241202 | 115400 | 2368429245 | 2555 | 2560 | 2560 | 2555 | 254 |
| 502 | 20241202 | 115300 | 2367779680 | 2555 | 2555 | 2555 | 2555 | 1458 |
| 503 | 20241202 | 115200 | 2364054490 | 2560 | 2560 | 2560 | 2560 | 115 |
| 504 | 20241202 | 115100 | 2363760090 | 2560 | 2560 | 2560 | 2555 | 210 |
| 505 | 20241202 | 115000 | 2363222495 | 2560 | 2565 | 2565 | 2560 | 79 |
| 506 | 20241202 | 114900 | 2363020250 | 2570 | 2570 | 2570 | 2555 | 3215 |
| 507 | 20241202 | 114800 | 2354784325 | 2570 | 2570 | 2570 | 2570 | 546 |
| 508 | 20241202 | 114700 | 2353381105 | 2570 | 2570 | 2570 | 2570 | 33 |
| 509 | 20241202 | 114600 | 2353296295 | 2570 | 2565 | 2570 | 2565 | 4355 |
| 510 | 20241202 | 114500 | 2342115280 | 2560 | 2560 | 2560 | 2560 | 906 |
| 511 | 20241202 | 114400 | 2339795920 | 2555 | 2555 | 2555 | 2555 | 1856 |
| 512 | 20241202 | 114300 | 2335053840 | 2555 | 2555 | 2555 | 2555 | 2386 |
| 513 | 20241202 | 114200 | 2328957610 | 2560 | 2560 | 2560 | 2560 | 500 |
| 514 | 20241202 | 114100 | 2327677610 | 2560 | 2565 | 2565 | 2560 | 65 |
| 515 | 20241202 | 114000 | 2327511200 | 2560 | 2565 | 2565 | 2560 | 1075 |
| 516 | 20241202 | 113900 | 2324759175 | 2565 | 2565 | 2565 | 2565 | 1 |
| 517 | 20241202 | 113800 | 2324756610 | 2560 | 2560 | 2560 | 2560 | 0 |
| 518 | 20241202 | 113700 | 2324756610 | 2560 | 2560 | 2560 | 2560 | 584 |
| 519 | 20241202 | 113600 | 2323261570 | 2560 | 2560 | 2560 | 2560 | 11 |
| 520 | 20241202 | 113500 | 2323233410 | 2555 | 2560 | 2560 | 2555 | 205 |
| 521 | 20241202 | 113400 | 2322708635 | 2555 | 2555 | 2555 | 2555 | 13 |
| 522 | 20241202 | 113300 | 2322675420 | 2555 | 2565 | 2565 | 2555 | 21 |
| 523 | 20241202 | 113200 | 2322621755 | 2565 | 2555 | 2565 | 2555 | 3015 |
| 524 | 20241202 | 113100 | 2314918280 | 2555 | 2565 | 2565 | 2555 | 562 |
| 525 | 20241202 | 113000 | 2313482200 | 2565 | 2560 | 2565 | 2560 | 1580 |
| 526 | 20241202 | 112900 | 2309437395 | 2560 | 2560 | 2560 | 2560 | 435 |
| 527 | 20241202 | 112800 | 2308323795 | 2560 | 2560 | 2560 | 2560 | 3533 |
| 528 | 20241202 | 112700 | 2299279315 | 2560 | 2560 | 2560 | 2560 | 200 |
| 529 | 20241202 | 112600 | 2298767315 | 2560 | 2570 | 2570 | 2555 | 176 |
| 530 | 20241202 | 112500 | 2298316770 | 2570 | 2570 | 2570 | 2550 | 4164 |
| 531 | 20241202 | 112400 | 2287683065 | 2570 | 2565 | 2570 | 2565 | 1052 |
| 532 | 20241202 | 112300 | 2284979650 | 2570 | 2565 | 2570 | 2565 | 284 |
| 533 | 20241202 | 112200 | 2284250545 | 2560 | 2555 | 2560 | 2555 | 785 |
| 534 | 20241202 | 112100 | 2282243870 | 2555 | 2555 | 2555 | 2555 | 10 |
| 535 | 20241202 | 112000 | 2282218320 | 2550 | 2550 | 2550 | 2550 | 0 |
| 536 | 20241202 | 111900 | 2282218320 | 2550 | 2550 | 2550 | 2550 | 3640 |
| 537 | 20241202 | 111800 | 2272936320 | 2550 | 2550 | 2560 | 2550 | 3224 |
| 538 | 20241202 | 111700 | 2264687470 | 2550 | 2550 | 2550 | 2550 | 1 |
| 539 | 20241202 | 111600 | 2264684920 | 2560 | 2560 | 2560 | 2555 | 1991 |
| 540 | 20241202 | 111500 | 2259589755 | 2555 | 2550 | 2555 | 2550 | 540 |
| 541 | 20241202 | 111400 | 2258210805 | 2550 | 2550 | 2550 | 2550 | 1110 |
| 542 | 20241202 | 111300 | 2255380305 | 2560 | 2555 | 2560 | 2550 | 1807 |
| 543 | 20241202 | 111200 | 2250770645 | 2555 | 2565 | 2565 | 2555 | 3060 |
| 544 | 20241202 | 111100 | 2242937210 | 2565 | 2565 | 2565 | 2560 | 1150 |
| 545 | 20241202 | 111000 | 2239992610 | 2560 | 2560 | 2560 | 2560 | 12 |
| 546 | 20241202 | 110900 | 2239961890 | 2560 | 2565 | 2565 | 2560 | 823 |
| 547 | 20241202 | 110800 | 2237851510 | 2560 | 2560 | 2560 | 2560 | 1389 |
| 548 | 20241202 | 110700 | 2234295670 | 2560 | 2560 | 2560 | 2555 | 1148 |
| 549 | 20241202 | 110600 | 2231356925 | 2560 | 2565 | 2565 | 2560 | 110 |
| 550 | 20241202 | 110500 | 2231075285 | 2565 | 2565 | 2565 | 2550 | 5755 |
| 551 | 20241202 | 110400 | 2216344905 | 2565 | 2565 | 2570 | 2565 | 226 |
| 552 | 20241202 | 110300 | 2215765165 | 2565 | 2570 | 2570 | 2565 | 2230 |
| 553 | 20241202 | 110200 | 2210035165 | 2570 | 2570 | 2570 | 2570 | 478 |
| 554 | 20241202 | 110100 | 2208806705 | 2565 | 2570 | 2570 | 2565 | 44 |
| 555 | 20241202 | 110000 | 2208693630 | 2565 | 2570 | 2570 | 2565 | 478 |
| 556 | 20241202 | 105900 | 2207466835 | 2570 | 2570 | 2570 | 2570 | 88 |
| 557 | 20241202 | 105800 | 2207240675 | 2575 | 2575 | 2575 | 2565 | 784 |
| 558 | 20241202 | 105700 | 2205223350 | 2575 | 2575 | 2575 | 2570 | 1041 |
| 559 | 20241202 | 105600 | 2202542825 | 2570 | 2575 | 2575 | 2570 | 8204 |
| 560 | 20241202 | 105500 | 2181458345 | 2575 | 2570 | 2575 | 2570 | 3542 |
| 561 | 20241202 | 105400 | 2172355395 | 2570 | 2565 | 2570 | 2560 | 723 |
| 562 | 20241202 | 105300 | 2170501640 | 2570 | 2570 | 2570 | 2570 | 68 |
| 563 | 20241202 | 105200 | 2170326880 | 2570 | 2555 | 2570 | 2555 | 2446 |
| 564 | 20241202 | 105100 | 2164043360 | 2555 | 2560 | 2565 | 2555 | 1092 |
| 565 | 20241202 | 105000 | 2161244555 | 2565 | 2560 | 2565 | 2555 | 992 |
| 566 | 20241202 | 104900 | 2158703425 | 2560 | 2550 | 2560 | 2550 | 6241 |
| 567 | 20241202 | 104800 | 2142763510 | 2555 | 2555 | 2555 | 2550 | 1010 |
| 568 | 20241202 | 104700 | 2140187870 | 2555 | 2555 | 2560 | 2555 | 1304 |
| 569 | 20241202 | 104600 | 2136856145 | 2555 | 2560 | 2560 | 2555 | 270 |
| 570 | 20241202 | 104500 | 2136164995 | 2560 | 2550 | 2560 | 2550 | 495 |
| 571 | 20241202 | 104400 | 2134902485 | 2560 | 2555 | 2560 | 2555 | 1731 |
| 572 | 20241202 | 104300 | 2130478765 | 2555 | 2560 | 2560 | 2555 | 2728 |
| 573 | 20241202 | 104200 | 2123506635 | 2560 | 2560 | 2560 | 2560 | 2374 |
| 574 | 20241202 | 104100 | 2117429195 | 2560 | 2555 | 2560 | 2555 | 60 |
| 575 | 20241202 | 104000 | 2117275850 | 2560 | 2555 | 2560 | 2555 | 1350 |
| 576 | 20241202 | 103900 | 2113825175 | 2560 | 2560 | 2560 | 2560 | 3 |
| 577 | 20241202 | 103800 | 2113817495 | 2560 | 2560 | 2560 | 2550 | 3596 |
| 578 | 20241202 | 103700 | 2104636335 | 2550 | 2550 | 2560 | 2545 | 4070 |
| 579 | 20241202 | 103600 | 2094257330 | 2545 | 2550 | 2550 | 2545 | 1414 |
| 580 | 20241202 | 103500 | 2090657415 | 2550 | 2550 | 2550 | 2540 | 4827 |
| 581 | 20241202 | 103400 | 2078367560 | 2550 | 2545 | 2550 | 2545 | 802 |
| 582 | 20241202 | 103300 | 2076322470 | 2545 | 2550 | 2550 | 2545 | 336 |
| 583 | 20241202 | 103200 | 2075465970 | 2550 | 2545 | 2550 | 2540 | 1814 |
| 584 | 20241202 | 103100 | 2070854365 | 2550 | 2550 | 2550 | 2550 | 315 |
| 585 | 20241202 | 103000 | 2070051115 | 2545 | 2540 | 2555 | 2540 | 9395 |
| 586 | 20241202 | 102900 | 2046184945 | 2540 | 2535 | 2540 | 2530 | 2076 |
| 587 | 20241202 | 102800 | 2040922590 | 2535 | 2530 | 2535 | 2525 | 1495 |
| 588 | 20241202 | 102700 | 2037140230 | 2530 | 2530 | 2530 | 2525 | 8762 |
| 589 | 20241202 | 102600 | 2014972390 | 2530 | 2535 | 2535 | 2530 | 704 |
| 590 | 20241202 | 102500 | 2013190290 | 2535 | 2535 | 2535 | 2530 | 514 |
| 591 | 20241202 | 102400 | 2011889815 | 2535 | 2535 | 2535 | 2530 | 4143 |
| 592 | 20241202 | 102300 | 2001387480 | 2530 | 2535 | 2535 | 2530 | 3048 |
| 593 | 20241202 | 102200 | 1993664315 | 2535 | 2535 | 2535 | 2535 | 1549 |
| 594 | 20241202 | 102100 | 1989737600 | 2535 | 2535 | 2535 | 2530 | 3962 |
| 595 | 20241202 | 102000 | 1979708515 | 2535 | 2535 | 2535 | 2530 | 4521 |
| 596 | 20241202 | 101900 | 1968250790 | 2535 | 2535 | 2535 | 2530 | 650 |
| 597 | 20241202 | 101800 | 1966605395 | 2535 | 2540 | 2540 | 2535 | 1718 |
| 598 | 20241202 | 101700 | 1962246470 | 2540 | 2540 | 2540 | 2535 | 530 |
| 599 | 20241202 | 101600 | 1960902335 | 2535 | 2540 | 2540 | 2535 | 8515 |
| 600 | 20241202 | 101500 | 1939306435 | 2540 | 2535 | 2540 | 2530 | 4568 |
| 601 | 20241202 | 101400 | 1927742915 | 2540 | 2560 | 2560 | 2540 | 1379 |
| 602 | 20241202 | 101300 | 1924232955 | 2560 | 2560 | 2560 | 2550 | 327 |
| 603 | 20241202 | 101200 | 1923396355 | 2560 | 2550 | 2560 | 2540 | 1813 |
| 604 | 20241202 | 101100 | 1918772835 | 2550 | 2545 | 2550 | 2540 | 258 |
| 605 | 20241202 | 101000 | 1918115980 | 2545 | 2535 | 2545 | 2525 | 1667 |
| 606 | 20241202 | 100900 | 1913885005 | 2535 | 2535 | 2535 | 2525 | 6050 |
| 607 | 20241202 | 100800 | 1898571410 | 2535 | 2535 | 2540 | 2530 | 4170 |
| 608 | 20241202 | 100700 | 1888016885 | 2530 | 2540 | 2540 | 2530 | 6380 |
| 609 | 20241202 | 100600 | 1871861950 | 2540 | 2535 | 2540 | 2535 | 500 |
| 610 | 20241202 | 100500 | 1870593200 | 2530 | 2530 | 2540 | 2520 | 14311 |
| 611 | 20241202 | 100400 | 1834433180 | 2530 | 2545 | 2545 | 2530 | 30974 |
| 612 | 20241202 | 100300 | 1755780485 | 2545 | 2545 | 2545 | 2540 | 7469 |
| 613 | 20241202 | 100200 | 1736778220 | 2550 | 2550 | 2560 | 2550 | 3375 |
| 614 | 20241202 | 100100 | 1728171820 | 2550 | 2565 | 2565 | 2550 | 5659 |
| 615 | 20241202 | 100000 | 1713728655 | 2565 | 2560 | 2565 | 2555 | 3276 |
| 616 | 20241202 | 095900 | 1705344715 | 2555 | 2550 | 2560 | 2550 | 1115 |
| 617 | 20241202 | 095800 | 1702500645 | 2550 | 2560 | 2560 | 2550 | 6234 |
| 618 | 20241202 | 095700 | 1686599695 | 2560 | 2560 | 2560 | 2550 | 2917 |
| 619 | 20241202 | 095600 | 1679150550 | 2555 | 2560 | 2560 | 2555 | 4471 |
| 620 | 20241202 | 095500 | 1667715750 | 2555 | 2570 | 2570 | 2555 | 11382 |
| 621 | 20241202 | 095400 | 1638551750 | 2575 | 2575 | 2580 | 2570 | 5707 |
| 622 | 20241202 | 095300 | 1623857160 | 2575 | 2580 | 2580 | 2565 | 9432 |
| 623 | 20241202 | 095200 | 1599596740 | 2580 | 2570 | 2585 | 2570 | 8127 |
| 624 | 20241202 | 095100 | 1578669380 | 2575 | 2560 | 2575 | 2555 | 4944 |
| 625 | 20241202 | 095000 | 1565969360 | 2560 | 2555 | 2560 | 2545 | 2869 |
| 626 | 20241202 | 094900 | 1558646675 | 2555 | 2555 | 2555 | 2550 | 4184 |
| 627 | 20241202 | 094800 | 1547966485 | 2550 | 2545 | 2560 | 2545 | 6906 |
| 628 | 20241202 | 094700 | 1530348615 | 2545 | 2550 | 2550 | 2530 | 9428 |
| 629 | 20241202 | 094600 | 1506477605 | 2550 | 2535 | 2550 | 2535 | 6050 |
| 630 | 20241202 | 094500 | 1491122450 | 2535 | 2540 | 2540 | 2535 | 5053 |
| 631 | 20241202 | 094400 | 1478307730 | 2535 | 2545 | 2550 | 2535 | 4735 |
| 632 | 20241202 | 094300 | 1466288060 | 2545 | 2555 | 2555 | 2545 | 6110 |
| 633 | 20241202 | 094200 | 1450712290 | 2555 | 2540 | 2555 | 2540 | 5223 |
| 634 | 20241202 | 094100 | 1437423240 | 2535 | 2545 | 2545 | 2535 | 7001 |
| 635 | 20241202 | 094000 | 1419633025 | 2535 | 2555 | 2560 | 2530 | 20336 |
| 636 | 20241202 | 093900 | 1367995040 | 2555 | 2555 | 2560 | 2545 | 10195 |
| 637 | 20241202 | 093800 | 1341999220 | 2555 | 2550 | 2555 | 2545 | 3775 |
| 638 | 20241202 | 093700 | 1332379585 | 2550 | 2560 | 2560 | 2545 | 1149 |
| 639 | 20241202 | 093600 | 1329450255 | 2550 | 2560 | 2570 | 2545 | 19102 |
| 640 | 20241202 | 093500 | 1280618840 | 2560 | 2555 | 2560 | 2545 | 7074 |
| 641 | 20241202 | 093400 | 1262566190 | 2555 | 2560 | 2560 | 2545 | 11568 |
| 642 | 20241202 | 093300 | 1233082790 | 2555 | 2540 | 2555 | 2540 | 21922 |
| 643 | 20241202 | 093200 | 1177198320 | 2540 | 2570 | 2570 | 2535 | 43601 |
| 644 | 20241202 | 093100 | 1065949370 | 2570 | 2590 | 2590 | 2565 | 24019 |
| 645 | 20241202 | 093000 | 1004112425 | 2590 | 2595 | 2595 | 2580 | 18269 |
| 646 | 20241202 | 092900 | 956860105 | 2595 | 2595 | 2595 | 2590 | 3823 |
| 647 | 20241202 | 092800 | 946943230 | 2595 | 2600 | 2600 | 2590 | 5928 |
| 648 | 20241202 | 092700 | 931563090 | 2595 | 2600 | 2605 | 2580 | 20658 |
| 649 | 20241202 | 092600 | 878020450 | 2605 | 2605 | 2615 | 2590 | 22111 |
| 650 | 20241202 | 092500 | 820517065 | 2615 | 2615 | 2615 | 2605 | 10040 |
| 651 | 20241202 | 092400 | 794314705 | 2615 | 2615 | 2615 | 2610 | 3070 |
| 652 | 20241202 | 092300 | 786296580 | 2615 | 2615 | 2615 | 2610 | 6700 |
| 653 | 20241202 | 092200 | 768807915 | 2615 | 2625 | 2625 | 2610 | 18567 |
| 654 | 20241202 | 092100 | 720236825 | 2625 | 2630 | 2630 | 2620 | 3287 |
| 655 | 20241202 | 092000 | 711617865 | 2630 | 2630 | 2630 | 2620 | 12606 |
| 656 | 20241202 | 091900 | 678493685 | 2630 | 2625 | 2635 | 2625 | 2984 |
| 657 | 20241202 | 091800 | 670638030 | 2620 | 2630 | 2635 | 2620 | 4436 |
| 658 | 20241202 | 091700 | 658985665 | 2620 | 2615 | 2635 | 2615 | 9031 |
| 659 | 20241202 | 091600 | 635290315 | 2615 | 2635 | 2635 | 2615 | 23349 |
| 660 | 20241202 | 091500 | 573979480 | 2635 | 2650 | 2650 | 2635 | 13143 |
| 661 | 20241202 | 091400 | 539263635 | 2650 | 2660 | 2665 | 2650 | 11175 |
| 662 | 20241202 | 091300 | 509557105 | 2665 | 2660 | 2665 | 2650 | 12394 |
| 663 | 20241202 | 091200 | 476633070 | 2650 | 2665 | 2670 | 2650 | 10391 |
| 664 | 20241202 | 091100 | 448998705 | 2665 | 2680 | 2680 | 2660 | 9695 |
| 665 | 20241202 | 091000 | 423104605 | 2670 | 2685 | 2685 | 2670 | 7256 |
| 666 | 20241202 | 090900 | 403670600 | 2685 | 2685 | 2690 | 2675 | 9662 |
| 667 | 20241202 | 090800 | 377744370 | 2685 | 2685 | 2690 | 2680 | 8400 |
| 668 | 20241202 | 090700 | 355160885 | 2680 | 2660 | 2680 | 2660 | 8509 |
| 669 | 20241202 | 090600 | 332422350 | 2670 | 2655 | 2675 | 2655 | 4296 |
| 670 | 20241202 | 090500 | 320974390 | 2655 | 2690 | 2690 | 2655 | 11767 |
| 671 | 20241202 | 090400 | 289514755 | 2690 | 2695 | 2700 | 2690 | 18775 |
| 672 | 20241202 | 090300 | 238939525 | 2700 | 2685 | 2700 | 2685 | 8892 |
| 673 | 20241202 | 090200 | 214977075 | 2695 | 2675 | 2695 | 2665 | 33634 |
| 674 | 20241202 | 090100 | 124737175 | 2675 | 2645 | 2675 | 2645 | 23652 |
| 675 | 20241202 | 090000 | 61729375 | 2640 | 2625 | 2645 | 2625 | 23069 |