34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 195200 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 1819 |
| 3 | 20250422 | 195100 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20250422 | 195000 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20250422 | 194900 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20250422 | 194800 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20250422 | 194700 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20250422 | 194600 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20250422 | 194500 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20250422 | 194400 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20250422 | 194300 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20250422 | 194200 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20250422 | 194100 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20250422 | 194000 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20250422 | 193900 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20250422 | 193800 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20250422 | 193700 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20250422 | 193600 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20250422 | 193500 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20250422 | 193400 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20250422 | 193300 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20250422 | 193200 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20250422 | 193100 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20250422 | 193000 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20250422 | 192900 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20250422 | 192800 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20250422 | 192700 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20250422 | 192600 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20250422 | 192500 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20250422 | 192400 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20250422 | 192300 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20250422 | 192200 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 1819 |
| 33 | 20250422 | 192100 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20250422 | 192000 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20250422 | 191900 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20250422 | 191800 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20250422 | 191700 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20250422 | 191600 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20250422 | 191500 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20250422 | 191400 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20250422 | 191300 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20250422 | 191200 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20250422 | 191100 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20250422 | 191000 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20250422 | 190900 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20250422 | 190800 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20250422 | 190700 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20250422 | 190600 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20250422 | 190500 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20250422 | 190400 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20250422 | 190300 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20250422 | 190200 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20250422 | 190100 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20250422 | 190000 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20250422 | 185900 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20250422 | 185800 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20250422 | 185700 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20250422 | 185600 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20250422 | 185500 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20250422 | 185400 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20250422 | 185300 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20250422 | 185200 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 1819 |
| 63 | 20250422 | 185100 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20250422 | 185000 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20250422 | 184900 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20250422 | 184800 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20250422 | 184700 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20250422 | 184600 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20250422 | 184500 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20250422 | 184400 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20250422 | 184300 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20250422 | 184200 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20250422 | 184100 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20250422 | 184000 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20250422 | 183900 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20250422 | 183800 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20250422 | 183700 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20250422 | 183600 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20250422 | 183500 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20250422 | 183400 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20250422 | 183300 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20250422 | 183200 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20250422 | 183100 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20250422 | 183000 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20250422 | 182900 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20250422 | 182800 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20250422 | 182700 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20250422 | 182600 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20250422 | 182500 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20250422 | 182400 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20250422 | 182300 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20250422 | 182200 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 1819 |
| 93 | 20250422 | 182100 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20250422 | 182000 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20250422 | 181900 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20250422 | 181800 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20250422 | 181700 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20250422 | 181600 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20250422 | 181500 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20250422 | 181400 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20250422 | 181300 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20250422 | 181200 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20250422 | 181100 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20250422 | 181000 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20250422 | 180900 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20250422 | 180800 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20250422 | 180700 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20250422 | 180600 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20250422 | 180500 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20250422 | 180400 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20250422 | 180300 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20250422 | 180200 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20250422 | 180100 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20250422 | 180000 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20250422 | 175900 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20250422 | 175800 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20250422 | 175700 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20250422 | 175600 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20250422 | 175500 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20250422 | 175400 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20250422 | 175300 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20250422 | 175200 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 1819 |
| 123 | 20250422 | 175100 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20250422 | 175000 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20250422 | 174900 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20250422 | 174800 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20250422 | 174700 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20250422 | 174600 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20250422 | 174500 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20250422 | 174400 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20250422 | 174300 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20250422 | 174200 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20250422 | 174100 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20250422 | 174000 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20250422 | 173900 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20250422 | 173800 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20250422 | 173700 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20250422 | 173600 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20250422 | 173500 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20250422 | 173400 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20250422 | 173300 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20250422 | 173200 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20250422 | 173100 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20250422 | 173000 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20250422 | 172900 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20250422 | 172800 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20250422 | 172700 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20250422 | 172600 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20250422 | 172500 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20250422 | 172400 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20250422 | 172300 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20250422 | 172200 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 1819 |
| 153 | 20250422 | 172100 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20250422 | 172000 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20250422 | 171900 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20250422 | 171800 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20250422 | 171700 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20250422 | 171600 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20250422 | 171500 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20250422 | 171400 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20250422 | 171300 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20250422 | 171200 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20250422 | 171100 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20250422 | 171000 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20250422 | 170900 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20250422 | 170800 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20250422 | 170700 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20250422 | 170600 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20250422 | 170500 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20250422 | 170400 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20250422 | 170300 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20250422 | 170200 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20250422 | 170100 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20250422 | 170000 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20250422 | 165900 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20250422 | 165800 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20250422 | 165700 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20250422 | 165600 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20250422 | 165500 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20250422 | 165400 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20250422 | 165300 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20250422 | 165200 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 1819 |
| 183 | 20250422 | 165100 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20250422 | 165000 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20250422 | 164900 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20250422 | 164800 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20250422 | 164700 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20250422 | 164600 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20250422 | 164500 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20250422 | 164400 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20250422 | 164300 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20250422 | 164200 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20250422 | 164100 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20250422 | 164000 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20250422 | 163900 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20250422 | 163800 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20250422 | 163700 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20250422 | 163600 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20250422 | 163500 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20250422 | 163400 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20250422 | 163300 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20250422 | 163200 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20250422 | 163100 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20250422 | 163000 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20250422 | 162900 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20250422 | 162800 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20250422 | 162700 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20250422 | 162600 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20250422 | 162500 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20250422 | 162400 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20250422 | 162300 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20250422 | 162200 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 1819 |
| 213 | 20250422 | 162100 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20250422 | 162000 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20250422 | 161900 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20250422 | 161800 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20250422 | 161700 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20250422 | 161600 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20250422 | 161500 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20250422 | 161400 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20250422 | 161300 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20250422 | 161200 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20250422 | 161100 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20250422 | 161000 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20250422 | 160900 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20250422 | 160800 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20250422 | 160700 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20250422 | 160600 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20250422 | 160500 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20250422 | 160400 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20250422 | 160300 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20250422 | 160200 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20250422 | 160100 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20250422 | 160000 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20250422 | 155900 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20250422 | 155800 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20250422 | 155700 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20250422 | 155600 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20250422 | 155500 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20250422 | 155400 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20250422 | 155300 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20250422 | 155200 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 1819 |
| 243 | 20250422 | 155100 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20250422 | 155000 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20250422 | 154900 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20250422 | 154800 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20250422 | 154700 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20250422 | 154600 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20250422 | 154500 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20250422 | 154400 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20250422 | 154300 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20250422 | 154200 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20250422 | 154100 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20250422 | 154000 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20250422 | 153900 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20250422 | 153800 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20250422 | 153700 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20250422 | 153600 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20250422 | 153500 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20250422 | 153400 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20250422 | 153300 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20250422 | 153200 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20250422 | 153100 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20250422 | 153000 | 6044490200 | 22650 | 22650 | 22650 | 22650 | 1819 |
| 265 | 20250422 | 152900 | 6003289850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 266 | 20250422 | 152800 | 6003289850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 267 | 20250422 | 152700 | 6003289850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 268 | 20250422 | 152600 | 6003289850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 269 | 20250422 | 152500 | 6003289850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 270 | 20250422 | 152400 | 6003289850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 271 | 20250422 | 152300 | 6003289850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 272 | 20250422 | 152200 | 6003289850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 273 | 20250422 | 152100 | 6003289850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 274 | 20250422 | 152000 | 6003289850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 275 | 20250422 | 151900 | 6003289850 | 22800 | 22800 | 22850 | 22750 | 127 |
| 276 | 20250422 | 151800 | 6000399500 | 22850 | 22800 | 22850 | 22800 | 320 |
| 277 | 20250422 | 151700 | 5993093300 | 22800 | 22800 | 22850 | 22750 | 889 |
| 278 | 20250422 | 151600 | 5972842200 | 22850 | 22800 | 22850 | 22750 | 592 |
| 279 | 20250422 | 151500 | 5959352750 | 22850 | 22850 | 22850 | 22800 | 340 |
| 280 | 20250422 | 151400 | 5951594950 | 22850 | 22800 | 22850 | 22800 | 245 |
| 281 | 20250422 | 151300 | 5945996850 | 22850 | 22800 | 22850 | 22800 | 633 |
| 282 | 20250422 | 151200 | 5931552100 | 22850 | 22850 | 22850 | 22800 | 514 |
| 283 | 20250422 | 151100 | 5919821900 | 22900 | 22800 | 22900 | 22750 | 445 |
| 284 | 20250422 | 151000 | 5909674600 | 22900 | 22850 | 22900 | 22850 | 266 |
| 285 | 20250422 | 150900 | 5903596400 | 22900 | 22900 | 22900 | 22900 | 197 |
| 286 | 20250422 | 150800 | 5899085100 | 22900 | 22900 | 22900 | 22850 | 376 |
| 287 | 20250422 | 150700 | 5890481550 | 22900 | 22850 | 22900 | 22850 | 298 |
| 288 | 20250422 | 150600 | 5883672150 | 22850 | 22850 | 22850 | 22800 | 361 |
| 289 | 20250422 | 150500 | 5875425800 | 22850 | 22850 | 22850 | 22850 | 205 |
| 290 | 20250422 | 150400 | 5870741550 | 22850 | 22850 | 22850 | 22750 | 956 |
| 291 | 20250422 | 150300 | 5848940950 | 22800 | 22850 | 22850 | 22800 | 326 |
| 292 | 20250422 | 150200 | 5841492850 | 22850 | 22850 | 22850 | 22850 | 216 |
| 293 | 20250422 | 150100 | 5836557250 | 22850 | 22850 | 22850 | 22850 | 474 |
| 294 | 20250422 | 150000 | 5825726350 | 22800 | 22850 | 22850 | 22800 | 333 |
| 295 | 20250422 | 145900 | 5818128300 | 22850 | 22850 | 22850 | 22800 | 288 |
| 296 | 20250422 | 145800 | 5811550200 | 22850 | 22850 | 22900 | 22850 | 380 |
| 297 | 20250422 | 145700 | 5802861700 | 22850 | 22850 | 22850 | 22825 | 613 |
| 298 | 20250422 | 145600 | 5788858375 | 22900 | 22850 | 22900 | 22850 | 814 |
| 299 | 20250422 | 145500 | 5770258375 | 22800 | 22850 | 22850 | 22800 | 189 |
| 300 | 20250422 | 145400 | 5765939875 | 22850 | 22850 | 22850 | 22850 | 206 |
| 301 | 20250422 | 145300 | 5761232775 | 22850 | 22850 | 22850 | 22850 | 201 |
| 302 | 20250422 | 145200 | 5756639925 | 22800 | 22850 | 22850 | 22700 | 214 |
| 303 | 20250422 | 145100 | 5751762225 | 22800 | 22850 | 22850 | 22800 | 718 |
| 304 | 20250422 | 145000 | 5735380425 | 22850 | 22800 | 22850 | 22800 | 398 |
| 305 | 20250422 | 144900 | 5726296025 | 22800 | 22800 | 22800 | 22750 | 205 |
| 306 | 20250422 | 144800 | 5721622475 | 22800 | 22800 | 22800 | 22800 | 197 |
| 307 | 20250422 | 144700 | 5717130875 | 22800 | 22750 | 22800 | 22750 | 442 |
| 308 | 20250422 | 144600 | 5707063925 | 22800 | 22850 | 22850 | 22800 | 297 |
| 309 | 20250422 | 144500 | 5700282125 | 22850 | 22850 | 22900 | 22850 | 681 |
| 310 | 20250422 | 144400 | 5684721225 | 22850 | 22850 | 22850 | 22850 | 199 |
| 311 | 20250422 | 144300 | 5680174075 | 22900 | 22900 | 22900 | 22900 | 294 |
| 312 | 20250422 | 144200 | 5673441475 | 22900 | 22950 | 22950 | 22900 | 315 |
| 313 | 20250422 | 144100 | 5666217225 | 22950 | 22900 | 22950 | 22850 | 507 |
| 314 | 20250422 | 144000 | 5654621875 | 22900 | 22900 | 22950 | 22900 | 1113 |
| 315 | 20250422 | 143900 | 5629128825 | 22950 | 22900 | 22950 | 22900 | 2559 |
| 316 | 20250422 | 143800 | 5570507475 | 22900 | 22800 | 22900 | 22800 | 642 |
| 317 | 20250422 | 143700 | 5555843725 | 22850 | 22850 | 22850 | 22800 | 293 |
| 318 | 20250422 | 143600 | 5549150725 | 22800 | 22850 | 22900 | 22800 | 606 |
| 319 | 20250422 | 143500 | 5535312975 | 22900 | 22850 | 22900 | 22850 | 305 |
| 320 | 20250422 | 143400 | 5528343625 | 22850 | 22850 | 22850 | 22800 | 263 |
| 321 | 20250422 | 143300 | 5522336675 | 22850 | 22800 | 22850 | 22800 | 484 |
| 322 | 20250422 | 143200 | 5511294525 | 22800 | 22800 | 22800 | 22800 | 203 |
| 323 | 20250422 | 143100 | 5506666125 | 22800 | 22750 | 22800 | 22750 | 177 |
| 324 | 20250422 | 143000 | 5502635075 | 22750 | 22800 | 22800 | 22750 | 242 |
| 325 | 20250422 | 142900 | 5497119625 | 22750 | 22800 | 22800 | 22750 | 304 |
| 326 | 20250422 | 142800 | 5490193725 | 22750 | 22750 | 22800 | 22750 | 282 |
| 327 | 20250422 | 142700 | 5483772775 | 22800 | 22750 | 22800 | 22750 | 227 |
| 328 | 20250422 | 142600 | 5478603525 | 22750 | 22800 | 22800 | 22750 | 205 |
| 329 | 20250422 | 142500 | 5473939725 | 22800 | 22750 | 22800 | 22650 | 186 |
| 330 | 20250422 | 142400 | 5469713625 | 22750 | 22750 | 22750 | 22750 | 197 |
| 331 | 20250422 | 142300 | 5465231875 | 22750 | 22800 | 22800 | 22750 | 282 |
| 332 | 20250422 | 142200 | 5458806725 | 22750 | 22750 | 22750 | 22750 | 142 |
| 333 | 20250422 | 142100 | 5455576225 | 22800 | 22850 | 22850 | 22800 | 381 |
| 334 | 20250422 | 142000 | 5446875075 | 22850 | 22800 | 22850 | 22800 | 329 |
| 335 | 20250422 | 141900 | 5439358975 | 22850 | 22800 | 22850 | 22800 | 152 |
| 336 | 20250422 | 141800 | 5435888325 | 22850 | 22850 | 22850 | 22800 | 315 |
| 337 | 20250422 | 141700 | 5428696375 | 22800 | 22850 | 22850 | 22800 | 398 |
| 338 | 20250422 | 141600 | 5419616925 | 22850 | 22850 | 22900 | 22750 | 596 |
| 339 | 20250422 | 141500 | 5406008925 | 22850 | 22700 | 22850 | 22700 | 231 |
| 340 | 20250422 | 141400 | 5400748075 | 22850 | 22800 | 22850 | 22550 | 336 |
| 341 | 20250422 | 141300 | 5393124775 | 22800 | 22700 | 22800 | 22700 | 492 |
| 342 | 20250422 | 141200 | 5381941275 | 22750 | 22650 | 22800 | 22650 | 786 |
| 343 | 20250422 | 141100 | 5364082175 | 22650 | 22550 | 22650 | 22550 | 415 |
| 344 | 20250422 | 141000 | 5354701375 | 22550 | 22550 | 22550 | 22550 | 332 |
| 345 | 20250422 | 140900 | 5347214775 | 22550 | 22550 | 22550 | 22500 | 98 |
| 346 | 20250422 | 140800 | 5345009475 | 22500 | 22500 | 22500 | 22500 | 93 |
| 347 | 20250422 | 140700 | 5342916975 | 22500 | 22500 | 22500 | 22500 | 17 |
| 348 | 20250422 | 140600 | 5342534475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 349 | 20250422 | 140500 | 5342534475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 350 | 20250422 | 140400 | 5342534475 | 22500 | 22500 | 22500 | 22500 | 5 |
| 351 | 20250422 | 140300 | 5342421975 | 22450 | 22450 | 22450 | 22450 | 1000 |
| 352 | 20250422 | 140200 | 5319971975 | 22450 | 22500 | 22500 | 22450 | 34 |
| 353 | 20250422 | 140100 | 5319207175 | 22450 | 22500 | 22500 | 22450 | 400 |
| 354 | 20250422 | 140000 | 5310225675 | 22500 | 22450 | 22500 | 22450 | 22 |
| 355 | 20250422 | 135900 | 5309731725 | 22500 | 22450 | 22500 | 22450 | 57 |
| 356 | 20250422 | 135800 | 5308452025 | 22500 | 22500 | 22500 | 22500 | 1 |
| 357 | 20250422 | 135700 | 5308429525 | 22450 | 22450 | 22450 | 22450 | 24 |
| 358 | 20250422 | 135600 | 5307890725 | 22450 | 22450 | 22450 | 22450 | 345 |
| 359 | 20250422 | 135500 | 5300145475 | 22450 | 22500 | 22500 | 22450 | 6 |
| 360 | 20250422 | 135400 | 5300010725 | 22500 | 22500 | 22500 | 22500 | 66 |
| 361 | 20250422 | 135300 | 5298525725 | 22500 | 22500 | 22500 | 22500 | 3 |
| 362 | 20250422 | 135200 | 5298458225 | 22550 | 22550 | 22550 | 22550 | 0 |
| 363 | 20250422 | 135100 | 5298458225 | 22550 | 22550 | 22550 | 22550 | 0 |
| 364 | 20250422 | 135000 | 5298458225 | 22550 | 22450 | 22550 | 22450 | 27 |
| 365 | 20250422 | 134900 | 5297851925 | 22550 | 22450 | 22550 | 22450 | 155 |
| 366 | 20250422 | 134800 | 5294369425 | 22450 | 22500 | 22500 | 22450 | 812 |
| 367 | 20250422 | 134700 | 5276137525 | 22450 | 22450 | 22450 | 22450 | 98 |
| 368 | 20250422 | 134600 | 5273937425 | 22450 | 22450 | 22450 | 22450 | 0 |
| 369 | 20250422 | 134500 | 5273937425 | 22450 | 22450 | 22450 | 22450 | 75 |
| 370 | 20250422 | 134400 | 5272253675 | 22450 | 22450 | 22450 | 22450 | 502 |
| 371 | 20250422 | 134300 | 5260983775 | 22450 | 22450 | 22450 | 22450 | 2 |
| 372 | 20250422 | 134200 | 5260938875 | 22500 | 22500 | 22500 | 22500 | 105 |
| 373 | 20250422 | 134100 | 5258576375 | 22500 | 22500 | 22500 | 22500 | 0 |
| 374 | 20250422 | 134000 | 5258576375 | 22500 | 22550 | 22550 | 22500 | 22 |
| 375 | 20250422 | 133900 | 5258080875 | 22500 | 22500 | 22500 | 22500 | 12 |
| 376 | 20250422 | 133800 | 5257810875 | 22500 | 22500 | 22500 | 22500 | 103 |
| 377 | 20250422 | 133700 | 5255493375 | 22500 | 22500 | 22500 | 22500 | 6 |
| 378 | 20250422 | 133600 | 5255358375 | 22500 | 22550 | 22550 | 22500 | 800 |
| 379 | 20250422 | 133500 | 5237353375 | 22600 | 22600 | 22600 | 22600 | 50 |
| 380 | 20250422 | 133400 | 5236223375 | 22600 | 22600 | 22600 | 22600 | 1 |
| 381 | 20250422 | 133300 | 5236200775 | 22500 | 22500 | 22500 | 22500 | 83 |
| 382 | 20250422 | 133200 | 5234333275 | 22500 | 22500 | 22500 | 22500 | 100 |
| 383 | 20250422 | 133100 | 5232083275 | 22500 | 22550 | 22550 | 22500 | 62 |
| 384 | 20250422 | 133000 | 5230685725 | 22550 | 22550 | 22550 | 22500 | 34 |
| 385 | 20250422 | 132900 | 5229919475 | 22550 | 22600 | 22600 | 22550 | 13 |
| 386 | 20250422 | 132800 | 5229626175 | 22600 | 22500 | 22600 | 22500 | 91 |
| 387 | 20250422 | 132700 | 5227575575 | 22600 | 22550 | 22600 | 22550 | 301 |
| 388 | 20250422 | 132600 | 5220787975 | 22550 | 22550 | 22550 | 22550 | 1782 |
| 389 | 20250422 | 132500 | 5180603875 | 22600 | 22600 | 22600 | 22600 | 900 |
| 390 | 20250422 | 132400 | 5160263875 | 22650 | 22600 | 22650 | 22600 | 99 |
| 391 | 20250422 | 132300 | 5158024525 | 22600 | 22600 | 22600 | 22600 | 5 |
| 392 | 20250422 | 132200 | 5157911525 | 22600 | 22650 | 22700 | 22600 | 351 |
| 393 | 20250422 | 132100 | 5149974775 | 22600 | 22600 | 22600 | 22600 | 2 |
| 394 | 20250422 | 132000 | 5149929575 | 22600 | 22650 | 22650 | 22600 | 317 |
| 395 | 20250422 | 131900 | 5142750375 | 22600 | 22650 | 22650 | 22600 | 57 |
| 396 | 20250422 | 131800 | 5141460675 | 22650 | 22650 | 22650 | 22650 | 1 |
| 397 | 20250422 | 131700 | 5141438025 | 22650 | 22750 | 22750 | 22650 | 5 |
| 398 | 20250422 | 131600 | 5141324675 | 22650 | 22650 | 22650 | 22650 | 5 |
| 399 | 20250422 | 131500 | 5141211425 | 22650 | 22750 | 22750 | 22650 | 53 |
| 400 | 20250422 | 131400 | 5140007675 | 22650 | 22650 | 22650 | 22650 | 0 |
| 401 | 20250422 | 131300 | 5140007675 | 22650 | 22650 | 22650 | 22650 | 50 |
| 402 | 20250422 | 131200 | 5138875175 | 22650 | 22650 | 22650 | 22650 | 1 |
| 403 | 20250422 | 131100 | 5138852525 | 22750 | 22750 | 22750 | 22750 | 48 |
| 404 | 20250422 | 131000 | 5137760525 | 22750 | 22750 | 22750 | 22750 | 4 |
| 405 | 20250422 | 130900 | 5137669525 | 22700 | 22650 | 22700 | 22650 | 131 |
| 406 | 20250422 | 130800 | 5134700825 | 22700 | 22700 | 22700 | 22700 | 0 |
| 407 | 20250422 | 130700 | 5134700825 | 22700 | 22700 | 22700 | 22700 | 1013 |
| 408 | 20250422 | 130600 | 5111705725 | 22750 | 22750 | 22750 | 22750 | 0 |
| 409 | 20250422 | 130500 | 5111705725 | 22750 | 22700 | 22750 | 22700 | 4 |
| 410 | 20250422 | 130400 | 5111614775 | 22750 | 22750 | 22750 | 22750 | 11 |
| 411 | 20250422 | 130300 | 5111364525 | 22750 | 22750 | 22750 | 22750 | 100 |
| 412 | 20250422 | 130200 | 5109089525 | 22750 | 22700 | 22750 | 22700 | 405 |
| 413 | 20250422 | 130100 | 5099895975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 414 | 20250422 | 130000 | 5099895975 | 22750 | 22750 | 22750 | 22750 | 7 |
| 415 | 20250422 | 125900 | 5099736725 | 22750 | 22750 | 22750 | 22750 | 11 |
| 416 | 20250422 | 125800 | 5099486475 | 22750 | 22750 | 22800 | 22750 | 935 |
| 417 | 20250422 | 125700 | 5078180225 | 22750 | 22725 | 22750 | 22700 | 156 |
| 418 | 20250422 | 125600 | 5074638750 | 22725 | 22650 | 22725 | 22650 | 347 |
| 419 | 20250422 | 125500 | 5066766375 | 22650 | 22650 | 22650 | 22650 | 109 |
| 420 | 20250422 | 125400 | 5064297525 | 22600 | 22600 | 22600 | 22600 | 5 |
| 421 | 20250422 | 125300 | 5064184525 | 22600 | 22600 | 22600 | 22600 | 110 |
| 422 | 20250422 | 125200 | 5061698525 | 22600 | 22600 | 22600 | 22550 | 355 |
| 423 | 20250422 | 125100 | 5053677025 | 22550 | 22550 | 22550 | 22550 | 331 |
| 424 | 20250422 | 125000 | 5046212975 | 22550 | 22550 | 22550 | 22550 | 50 |
| 425 | 20250422 | 124900 | 5045085475 | 22600 | 22600 | 22600 | 22600 | 112 |
| 426 | 20250422 | 124800 | 5042554275 | 22600 | 22600 | 22600 | 22600 | 239 |
| 427 | 20250422 | 124700 | 5037152875 | 22600 | 22650 | 22650 | 22600 | 328 |
| 428 | 20250422 | 124600 | 5029738575 | 22700 | 22650 | 22700 | 22650 | 150 |
| 429 | 20250422 | 124500 | 5026336225 | 22600 | 22550 | 22600 | 22550 | 3 |
| 430 | 20250422 | 124400 | 5026268525 | 22550 | 22550 | 22550 | 22550 | 0 |
| 431 | 20250422 | 124300 | 5026268525 | 22550 | 22600 | 22600 | 22550 | 64 |
| 432 | 20250422 | 124200 | 5024824825 | 22700 | 22700 | 22700 | 22700 | 20 |
| 433 | 20250422 | 124100 | 5024370825 | 22700 | 22650 | 22700 | 22650 | 8 |
| 434 | 20250422 | 124000 | 5024189475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 435 | 20250422 | 123900 | 5024189475 | 22600 | 22600 | 22600 | 22550 | 760 |
| 436 | 20250422 | 123800 | 5007035625 | 22600 | 22600 | 22600 | 22600 | 65 |
| 437 | 20250422 | 123700 | 5005566625 | 22700 | 22700 | 22700 | 22700 | 30 |
| 438 | 20250422 | 123600 | 5004885625 | 22650 | 22650 | 22650 | 22600 | 37 |
| 439 | 20250422 | 123500 | 5004048075 | 22600 | 22600 | 22600 | 22600 | 3 |
| 440 | 20250422 | 123400 | 5003980275 | 22600 | 22600 | 22600 | 22600 | 1041 |
| 441 | 20250422 | 123300 | 4980453675 | 22650 | 22650 | 22650 | 22650 | 0 |
| 442 | 20250422 | 123200 | 4980453675 | 22650 | 22650 | 22650 | 22650 | 150 |
| 443 | 20250422 | 123100 | 4977056175 | 22650 | 22650 | 22650 | 22650 | 11 |
| 444 | 20250422 | 123000 | 4976807025 | 22650 | 22650 | 22650 | 22600 | 15 |
| 445 | 20250422 | 122900 | 4976467475 | 22650 | 22650 | 22650 | 22650 | 30 |
| 446 | 20250422 | 122800 | 4975787975 | 22650 | 22650 | 22650 | 22650 | 50 |
| 447 | 20250422 | 122700 | 4974655475 | 22650 | 22600 | 22650 | 22600 | 50 |
| 448 | 20250422 | 122600 | 4973523975 | 22650 | 22600 | 22650 | 22600 | 76 |
| 449 | 20250422 | 122500 | 4971806325 | 22600 | 22650 | 22650 | 22600 | 39 |
| 450 | 20250422 | 122400 | 4970923475 | 22650 | 22650 | 22650 | 22650 | 100 |
| 451 | 20250422 | 122300 | 4968658475 | 22650 | 22700 | 22700 | 22650 | 122 |
| 452 | 20250422 | 122200 | 4965889375 | 22800 | 22800 | 22800 | 22800 | 0 |
| 453 | 20250422 | 122100 | 4965889375 | 22800 | 22800 | 22800 | 22800 | 0 |
| 454 | 20250422 | 122000 | 4965889375 | 22800 | 22800 | 22800 | 22800 | 2 |
| 455 | 20250422 | 121900 | 4965843775 | 22700 | 22700 | 22700 | 22700 | 315 |
| 456 | 20250422 | 121800 | 4958693275 | 22700 | 22700 | 22700 | 22700 | 95 |
| 457 | 20250422 | 121700 | 4956536775 | 22700 | 22700 | 22700 | 22700 | 10 |
| 458 | 20250422 | 121600 | 4956309775 | 22900 | 22900 | 22900 | 22900 | 0 |
| 459 | 20250422 | 121500 | 4956309775 | 22900 | 22700 | 22900 | 22650 | 339 |
| 460 | 20250422 | 121400 | 4948618025 | 22750 | 22750 | 22750 | 22750 | 1 |
| 461 | 20250422 | 121300 | 4948595275 | 22750 | 22750 | 22750 | 22750 | 190 |
| 462 | 20250422 | 121200 | 4944272775 | 22800 | 22800 | 22800 | 22800 | 53 |
| 463 | 20250422 | 121100 | 4943064375 | 22800 | 22800 | 22800 | 22800 | 7 |
| 464 | 20250422 | 121000 | 4942904775 | 22800 | 22800 | 22800 | 22800 | 0 |
| 465 | 20250422 | 120900 | 4942904775 | 22800 | 22800 | 22800 | 22800 | 0 |
| 466 | 20250422 | 120800 | 4942904775 | 22800 | 22800 | 22800 | 22800 | 1 |
| 467 | 20250422 | 120700 | 4942881975 | 22800 | 22800 | 22800 | 22800 | 0 |
| 468 | 20250422 | 120600 | 4942881975 | 22800 | 22800 | 22800 | 22800 | 15 |
| 469 | 20250422 | 120500 | 4942539975 | 22900 | 22900 | 22900 | 22900 | 50 |
| 470 | 20250422 | 120400 | 4941394975 | 22900 | 22900 | 22900 | 22900 | 1 |
| 471 | 20250422 | 120300 | 4941372075 | 22750 | 22800 | 22800 | 22750 | 80 |
| 472 | 20250422 | 120200 | 4939549575 | 22800 | 22800 | 22800 | 22800 | 8 |
| 473 | 20250422 | 120100 | 4939367175 | 22800 | 22750 | 22800 | 22750 | 6 |
| 474 | 20250422 | 120000 | 4939230575 | 22800 | 22800 | 22800 | 22800 | 0 |
| 475 | 20250422 | 115900 | 4939230575 | 22800 | 22800 | 22800 | 22800 | 1 |
| 476 | 20250422 | 115800 | 4939207775 | 22800 | 22800 | 22800 | 22800 | 55 |
| 477 | 20250422 | 115700 | 4937953775 | 22800 | 22800 | 22800 | 22800 | 0 |
| 478 | 20250422 | 115600 | 4937953775 | 22800 | 22900 | 22900 | 22800 | 293 |
| 479 | 20250422 | 115500 | 4931273275 | 22850 | 22900 | 22900 | 22850 | 297 |
| 480 | 20250422 | 115400 | 4924486775 | 22850 | 22850 | 22850 | 22850 | 80 |
| 481 | 20250422 | 115300 | 4922658775 | 22850 | 22850 | 22850 | 22850 | 100 |
| 482 | 20250422 | 115200 | 4920373775 | 22850 | 22850 | 22850 | 22850 | 0 |
| 483 | 20250422 | 115100 | 4920373775 | 22850 | 22800 | 22850 | 22800 | 20 |
| 484 | 20250422 | 115000 | 4919917175 | 22800 | 22800 | 22800 | 22800 | 239 |
| 485 | 20250422 | 114900 | 4914467975 | 22750 | 22750 | 22750 | 22750 | 105 |
| 486 | 20250422 | 114800 | 4912079225 | 22650 | 22650 | 22650 | 22650 | 10 |
| 487 | 20250422 | 114700 | 4911852725 | 22650 | 22750 | 22750 | 22650 | 163 |
| 488 | 20250422 | 114600 | 4908149575 | 22700 | 22700 | 22700 | 22700 | 201 |
| 489 | 20250422 | 114500 | 4903586875 | 22600 | 22650 | 22650 | 22600 | 113 |
| 490 | 20250422 | 114400 | 4901030975 | 22600 | 22600 | 22600 | 22600 | 6 |
| 491 | 20250422 | 114300 | 4900895375 | 22600 | 22600 | 22600 | 22600 | 319 |
| 492 | 20250422 | 114200 | 4893685975 | 22650 | 22650 | 22650 | 22650 | 1 |
| 493 | 20250422 | 114100 | 4893663325 | 22550 | 22600 | 22600 | 22550 | 691 |
| 494 | 20250422 | 114000 | 4878081175 | 22600 | 22600 | 22600 | 22600 | 799 |
| 495 | 20250422 | 113900 | 4860023775 | 22650 | 22650 | 22650 | 22650 | 50 |
| 496 | 20250422 | 113800 | 4858891275 | 22650 | 22650 | 22650 | 22650 | 3 |
| 497 | 20250422 | 113700 | 4858823325 | 22650 | 22700 | 22700 | 22650 | 864 |
| 498 | 20250422 | 113600 | 4839253625 | 22650 | 22700 | 22700 | 22650 | 141 |
| 499 | 20250422 | 113500 | 4836055425 | 22700 | 22700 | 22700 | 22700 | 11 |
| 500 | 20250422 | 113400 | 4835805725 | 22700 | 22800 | 22800 | 22700 | 89 |
| 501 | 20250422 | 113300 | 4833785125 | 22800 | 22800 | 22800 | 22800 | 9 |
| 502 | 20250422 | 113200 | 4833579925 | 22800 | 22700 | 22800 | 22700 | 52 |
| 503 | 20250422 | 113100 | 4832399425 | 22700 | 22700 | 22700 | 22700 | 519 |
| 504 | 20250422 | 113000 | 4820618125 | 22750 | 22750 | 22750 | 22750 | 50 |
| 505 | 20250422 | 112900 | 4819480625 | 22800 | 22750 | 22800 | 22750 | 917 |
| 506 | 20250422 | 112800 | 4798610875 | 22800 | 22800 | 22800 | 22800 | 0 |
| 507 | 20250422 | 112700 | 4798610875 | 22800 | 22850 | 22850 | 22800 | 745 |
| 508 | 20250422 | 112600 | 4781596375 | 22850 | 22850 | 22850 | 22850 | 91 |
| 509 | 20250422 | 112500 | 4779517025 | 22900 | 22900 | 22900 | 22900 | 80 |
| 510 | 20250422 | 112400 | 4777685025 | 22850 | 22850 | 22850 | 22850 | 400 |
| 511 | 20250422 | 112300 | 4768545025 | 22900 | 22900 | 22900 | 22900 | 89 |
| 512 | 20250422 | 112200 | 4766506925 | 22900 | 22900 | 22900 | 22900 | 338 |
| 513 | 20250422 | 112100 | 4758766725 | 22900 | 22900 | 22900 | 22900 | 1 |
| 514 | 20250422 | 112000 | 4758743825 | 22850 | 22850 | 22850 | 22850 | 98 |
| 515 | 20250422 | 111900 | 4756504525 | 22850 | 22850 | 22850 | 22850 | 4 |
| 516 | 20250422 | 111800 | 4756413125 | 22800 | 22800 | 22800 | 22800 | 0 |
| 517 | 20250422 | 111700 | 4756413125 | 22800 | 22800 | 22800 | 22800 | 128 |
| 518 | 20250422 | 111600 | 4753494725 | 22850 | 22850 | 22850 | 22850 | 5 |
| 519 | 20250422 | 111500 | 4753380475 | 22800 | 22850 | 22850 | 22800 | 32 |
| 520 | 20250422 | 111400 | 4752650775 | 22850 | 22850 | 22850 | 22850 | 0 |
| 521 | 20250422 | 111300 | 4752650775 | 22850 | 22850 | 22850 | 22850 | 500 |
| 522 | 20250422 | 111200 | 4741225775 | 22800 | 22700 | 22800 | 22700 | 40 |
| 523 | 20250422 | 111100 | 4740316775 | 22700 | 22800 | 22800 | 22700 | 126 |
| 524 | 20250422 | 111000 | 4737448925 | 22800 | 22800 | 22800 | 22800 | 50 |
| 525 | 20250422 | 110900 | 4736308925 | 22800 | 22700 | 22800 | 22700 | 30 |
| 526 | 20250422 | 110800 | 4735625025 | 22700 | 22800 | 22800 | 22700 | 105 |
| 527 | 20250422 | 110700 | 4733240225 | 22800 | 22800 | 22800 | 22800 | 1 |
| 528 | 20250422 | 110600 | 4733217425 | 22800 | 22800 | 22800 | 22750 | 253 |
| 529 | 20250422 | 110500 | 4727455275 | 22800 | 22850 | 22850 | 22800 | 16 |
| 530 | 20250422 | 110400 | 4727089975 | 22800 | 22850 | 22850 | 22800 | 6 |
| 531 | 20250422 | 110300 | 4726953125 | 22900 | 22900 | 22950 | 22900 | 361 |
| 532 | 20250422 | 110200 | 4718682675 | 22800 | 22800 | 22800 | 22800 | 0 |
| 533 | 20250422 | 110100 | 4718682675 | 22800 | 22800 | 22800 | 22800 | 0 |
| 534 | 20250422 | 110000 | 4718682675 | 22800 | 22850 | 22850 | 22800 | 56 |
| 535 | 20250422 | 105900 | 4717405725 | 22800 | 22800 | 22800 | 22800 | 0 |
| 536 | 20250422 | 105800 | 4717405725 | 22800 | 22750 | 22900 | 22750 | 579 |
| 537 | 20250422 | 105700 | 4704184875 | 22700 | 22750 | 22750 | 22700 | 153 |
| 538 | 20250422 | 105600 | 4700704325 | 22800 | 22750 | 22800 | 22750 | 66 |
| 539 | 20250422 | 105500 | 4699202775 | 22800 | 22800 | 22800 | 22800 | 0 |
| 540 | 20250422 | 105400 | 4699202775 | 22800 | 22800 | 22800 | 22800 | 0 |
| 541 | 20250422 | 105300 | 4699202775 | 22800 | 22800 | 22800 | 22800 | 172 |
| 542 | 20250422 | 105200 | 4695281175 | 22800 | 22800 | 22800 | 22800 | 0 |
| 543 | 20250422 | 105100 | 4695281175 | 22800 | 22900 | 22900 | 22800 | 313 |
| 544 | 20250422 | 105000 | 4688114975 | 22850 | 22900 | 22925 | 22850 | 519 |
| 545 | 20250422 | 104900 | 4676229475 | 22900 | 22750 | 22900 | 22750 | 220 |
| 546 | 20250422 | 104800 | 4671213625 | 22800 | 22800 | 22800 | 22800 | 51 |
| 547 | 20250422 | 104700 | 4670050825 | 22800 | 22800 | 22800 | 22800 | 34 |
| 548 | 20250422 | 104600 | 4669275625 | 22850 | 22850 | 22850 | 22800 | 24 |
| 549 | 20250422 | 104500 | 4668727775 | 22850 | 22850 | 22850 | 22850 | 12 |
| 550 | 20250422 | 104400 | 4668453575 | 22900 | 22900 | 22900 | 22900 | 12 |
| 551 | 20250422 | 104300 | 4668178775 | 22950 | 22950 | 22950 | 22950 | 100 |
| 552 | 20250422 | 104200 | 4665883775 | 22950 | 22850 | 22950 | 22800 | 370 |
| 553 | 20250422 | 104100 | 4657420675 | 22850 | 22850 | 22850 | 22850 | 11 |
| 554 | 20250422 | 104000 | 4657169325 | 22850 | 22800 | 22850 | 22800 | 161 |
| 555 | 20250422 | 103900 | 4653490525 | 22800 | 22800 | 22800 | 22800 | 600 |
| 556 | 20250422 | 103800 | 4639810525 | 22750 | 22750 | 22750 | 22750 | 119 |
| 557 | 20250422 | 103700 | 4637103275 | 22700 | 22750 | 22750 | 22700 | 22 |
| 558 | 20250422 | 103600 | 4636602875 | 22750 | 22750 | 22750 | 22750 | 10 |
| 559 | 20250422 | 103500 | 4636375375 | 22700 | 22700 | 22700 | 22700 | 0 |
| 560 | 20250422 | 103400 | 4636375375 | 22700 | 22800 | 22800 | 22700 | 21 |
| 561 | 20250422 | 103300 | 4635898575 | 22650 | 22700 | 22700 | 22650 | 101 |
| 562 | 20250422 | 103200 | 4633609925 | 22800 | 22700 | 22800 | 22700 | 255 |
| 563 | 20250422 | 103100 | 4627811425 | 22750 | 22650 | 22750 | 22650 | 317 |
| 564 | 20250422 | 103000 | 4620631275 | 22650 | 22850 | 22850 | 22650 | 1832 |
| 565 | 20250422 | 102900 | 4578935925 | 22900 | 22900 | 22900 | 22900 | 5 |
| 566 | 20250422 | 102800 | 4578821425 | 22900 | 22850 | 22950 | 22850 | 571 |
| 567 | 20250422 | 102700 | 4565744825 | 22800 | 22750 | 22800 | 22700 | 592 |
| 568 | 20250422 | 102600 | 4552259275 | 22700 | 22700 | 22700 | 22700 | 4 |
| 569 | 20250422 | 102500 | 4552168475 | 22800 | 22800 | 22800 | 22800 | 12 |
| 570 | 20250422 | 102400 | 4551894875 | 22750 | 22750 | 22800 | 22750 | 259 |
| 571 | 20250422 | 102300 | 4546002375 | 22800 | 22800 | 22800 | 22800 | 106 |
| 572 | 20250422 | 102200 | 4543585575 | 22800 | 22800 | 22800 | 22800 | 90 |
| 573 | 20250422 | 102100 | 4541533575 | 22750 | 22750 | 22750 | 22750 | 131 |
| 574 | 20250422 | 102000 | 4538553325 | 22750 | 22750 | 22750 | 22750 | 257 |
| 575 | 20250422 | 101900 | 4532706575 | 22850 | 22850 | 22850 | 22850 | 4 |
| 576 | 20250422 | 101800 | 4532615175 | 22850 | 22700 | 22850 | 22700 | 614 |
| 577 | 20250422 | 101700 | 4518647575 | 22700 | 22750 | 22750 | 22700 | 62 |
| 578 | 20250422 | 101600 | 4517239675 | 22700 | 22700 | 22700 | 22700 | 23 |
| 579 | 20250422 | 101500 | 4516717575 | 22700 | 22700 | 22700 | 22700 | 149 |
| 580 | 20250422 | 101400 | 4513335275 | 22700 | 22700 | 22700 | 22650 | 783 |
| 581 | 20250422 | 101300 | 4495578475 | 22700 | 22700 | 22700 | 22700 | 39 |
| 582 | 20250422 | 101200 | 4494693175 | 22700 | 22700 | 22700 | 22700 | 341 |
| 583 | 20250422 | 101100 | 4486952475 | 22700 | 22650 | 22700 | 22650 | 317 |
| 584 | 20250422 | 101000 | 4479757525 | 22650 | 22600 | 22650 | 22500 | 568 |
| 585 | 20250422 | 100900 | 4466923775 | 22550 | 22700 | 22700 | 22450 | 4428 |
| 586 | 20250422 | 100800 | 4367014825 | 22750 | 22750 | 22750 | 22750 | 64 |
| 587 | 20250422 | 100700 | 4365558825 | 22750 | 22750 | 22800 | 22650 | 2085 |
| 588 | 20250422 | 100600 | 4318286375 | 22800 | 22850 | 22900 | 22800 | 713 |
| 589 | 20250422 | 100500 | 4302024275 | 22850 | 22800 | 22850 | 22700 | 757 |
| 590 | 20250422 | 100400 | 4284781075 | 22850 | 22950 | 22950 | 22800 | 1457 |
| 591 | 20250422 | 100300 | 4251546225 | 22800 | 22750 | 23000 | 22650 | 1011 |
| 592 | 20250422 | 100200 | 4228541875 | 22800 | 22750 | 22800 | 22750 | 286 |
| 593 | 20250422 | 100100 | 4222035125 | 22750 | 22800 | 22800 | 22700 | 1866 |
| 594 | 20250422 | 100000 | 4179588225 | 22900 | 22900 | 22900 | 22750 | 1747 |
| 595 | 20250422 | 095900 | 4139716975 | 23000 | 22900 | 23000 | 22850 | 946 |
| 596 | 20250422 | 095800 | 4118046625 | 22900 | 22900 | 22900 | 22850 | 251 |
| 597 | 20250422 | 095700 | 4112301225 | 22850 | 22950 | 23000 | 22850 | 1232 |
| 598 | 20250422 | 095600 | 4084071175 | 23000 | 23050 | 23050 | 23000 | 700 |
| 599 | 20250422 | 095500 | 4067966675 | 23000 | 23050 | 23050 | 23000 | 104 |
| 600 | 20250422 | 095400 | 4065570075 | 23050 | 23050 | 23050 | 23000 | 169 |
| 601 | 20250422 | 095300 | 4061678025 | 23050 | 23000 | 23050 | 23000 | 373 |
| 602 | 20250422 | 095200 | 4053084375 | 23000 | 23050 | 23050 | 23000 | 571 |
| 603 | 20250422 | 095100 | 4039940225 | 23050 | 23100 | 23100 | 23000 | 937 |
| 604 | 20250422 | 095000 | 4018354075 | 23100 | 23050 | 23100 | 23000 | 1305 |
| 605 | 20250422 | 094900 | 3988271875 | 23050 | 23200 | 23200 | 23050 | 1954 |
| 606 | 20250422 | 094800 | 3943060125 | 23200 | 23125 | 23200 | 23100 | 268 |
| 607 | 20250422 | 094700 | 3936855550 | 23100 | 23050 | 23100 | 23050 | 126 |
| 608 | 20250422 | 094600 | 3933945800 | 23050 | 23100 | 23100 | 23050 | 280 |
| 609 | 20250422 | 094500 | 3927479100 | 23100 | 23100 | 23150 | 23100 | 744 |
| 610 | 20250422 | 094400 | 3910281950 | 23100 | 23100 | 23150 | 23100 | 70 |
| 611 | 20250422 | 094300 | 3908663500 | 23100 | 23000 | 23100 | 23000 | 376 |
| 612 | 20250422 | 094200 | 3899979200 | 23100 | 22950 | 23150 | 22950 | 713 |
| 613 | 20250422 | 094100 | 3883522350 | 22950 | 22925 | 22950 | 22925 | 304 |
| 614 | 20250422 | 094000 | 3876545575 | 22950 | 22850 | 22950 | 22800 | 5034 |
| 615 | 20250422 | 093900 | 3761501775 | 22850 | 23100 | 23100 | 22850 | 9806 |
| 616 | 20250422 | 093800 | 3536635425 | 23200 | 23150 | 23300 | 23050 | 2765 |
| 617 | 20250422 | 093700 | 3472725875 | 23150 | 23550 | 23600 | 23000 | 10740 |
| 618 | 20250422 | 093600 | 3223411275 | 23650 | 23750 | 24000 | 23350 | 11499 |
| 619 | 20250422 | 093500 | 2952267975 | 23750 | 23700 | 23750 | 23550 | 1576 |
| 620 | 20250422 | 093400 | 2914913475 | 23700 | 23750 | 23750 | 23650 | 1169 |
| 621 | 20250422 | 093300 | 2887219325 | 23850 | 24000 | 24000 | 23700 | 8991 |
| 622 | 20250422 | 093200 | 2672581675 | 24050 | 23800 | 24200 | 23750 | 9797 |
| 623 | 20250422 | 093100 | 2437601500 | 23700 | 23350 | 23850 | 23350 | 10420 |
| 624 | 20250422 | 093000 | 2190803600 | 23400 | 23450 | 23450 | 23250 | 3847 |
| 625 | 20250422 | 092900 | 2100901650 | 23400 | 23450 | 23500 | 23400 | 554 |
| 626 | 20250422 | 092800 | 2087904200 | 23500 | 23500 | 23575 | 23400 | 3648 |
| 627 | 20250422 | 092700 | 2002073000 | 23550 | 23600 | 23700 | 23400 | 6772 |
| 628 | 20250422 | 092600 | 1842445050 | 23600 | 23400 | 23600 | 23400 | 12942 |
| 629 | 20250422 | 092500 | 1538111900 | 23400 | 23150 | 23500 | 23150 | 7456 |
| 630 | 20250422 | 092400 | 1364059150 | 23100 | 23100 | 23150 | 23050 | 1862 |
| 631 | 20250422 | 092300 | 1321091250 | 23150 | 23200 | 23200 | 23050 | 2655 |
| 632 | 20250422 | 092200 | 1259680250 | 23200 | 23000 | 23200 | 23000 | 954 |
| 633 | 20250422 | 092100 | 1237633500 | 23000 | 23050 | 23100 | 22950 | 3065 |
| 634 | 20250422 | 092000 | 1167105200 | 23100 | 23150 | 23250 | 23050 | 3085 |
| 635 | 20250422 | 091900 | 1095824500 | 23150 | 23500 | 23500 | 23050 | 2294 |
| 636 | 20250422 | 091800 | 1042416725 | 23500 | 23350 | 23500 | 23200 | 7841 |
| 637 | 20250422 | 091700 | 859169275 | 23350 | 23050 | 23350 | 23000 | 10861 |
| 638 | 20250422 | 091600 | 607840725 | 23000 | 22850 | 23000 | 22850 | 3514 |
| 639 | 20250422 | 091500 | 527186100 | 22900 | 22800 | 22900 | 22800 | 5677 |
| 640 | 20250422 | 091400 | 397341050 | 22850 | 22700 | 22850 | 22650 | 1485 |
| 641 | 20250422 | 091300 | 363531800 | 22750 | 22400 | 22750 | 22400 | 2582 |
| 642 | 20250422 | 091200 | 305087750 | 22400 | 22350 | 22400 | 22300 | 255 |
| 643 | 20250422 | 091100 | 299378700 | 22300 | 22250 | 22300 | 22250 | 316 |
| 644 | 20250422 | 091000 | 292333100 | 22200 | 22300 | 22300 | 22175 | 707 |
| 645 | 20250422 | 090900 | 276607325 | 22300 | 22400 | 22400 | 22300 | 415 |
| 646 | 20250422 | 090800 | 267328725 | 22350 | 22300 | 22350 | 22300 | 732 |
| 647 | 20250422 | 090700 | 250975850 | 22300 | 22400 | 22400 | 22250 | 1121 |
| 648 | 20250422 | 090600 | 225932350 | 22400 | 22350 | 22400 | 22300 | 376 |
| 649 | 20250422 | 090500 | 217536200 | 22350 | 22350 | 22350 | 22300 | 466 |
| 650 | 20250422 | 090400 | 207133000 | 22350 | 22400 | 22450 | 22350 | 554 |
| 651 | 20250422 | 090300 | 194745550 | 22450 | 22450 | 22450 | 22300 | 2583 |
| 652 | 20250422 | 090200 | 136872850 | 22350 | 22450 | 22500 | 22350 | 1755 |
| 653 | 20250422 | 090100 | 97554750 | 22400 | 22500 | 22500 | 22400 | 1553 |
| 654 | 20250422 | 090000 | 62682750 | 22500 | 22300 | 22500 | 22250 | 2087 |