35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195500 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 6680 |
| 3 | 20231010 | 195400 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20231010 | 195300 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20231010 | 195200 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20231010 | 195100 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20231010 | 195000 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20231010 | 194900 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20231010 | 194800 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20231010 | 194700 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20231010 | 194600 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20231010 | 194500 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20231010 | 194400 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20231010 | 194300 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20231010 | 194200 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20231010 | 194100 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20231010 | 194000 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20231010 | 193900 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20231010 | 193800 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20231010 | 193700 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20231010 | 193600 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20231010 | 193500 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20231010 | 193400 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20231010 | 193300 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20231010 | 193200 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20231010 | 193100 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20231010 | 193000 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20231010 | 192900 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20231010 | 192800 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20231010 | 192700 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20231010 | 192600 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20231010 | 192500 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 6680 |
| 33 | 20231010 | 192400 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20231010 | 192300 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20231010 | 192200 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20231010 | 192100 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20231010 | 192000 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20231010 | 191900 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20231010 | 191800 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20231010 | 191700 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20231010 | 191600 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20231010 | 191500 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20231010 | 191400 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20231010 | 191300 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20231010 | 191200 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20231010 | 191100 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20231010 | 191000 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20231010 | 190900 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20231010 | 190800 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20231010 | 190700 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20231010 | 190600 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20231010 | 190500 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20231010 | 190400 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20231010 | 190300 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20231010 | 190200 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20231010 | 190100 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20231010 | 190000 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20231010 | 185900 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20231010 | 185800 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20231010 | 185700 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20231010 | 185600 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20231010 | 185500 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 6680 |
| 63 | 20231010 | 185400 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20231010 | 185300 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20231010 | 185200 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20231010 | 185100 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20231010 | 185000 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20231010 | 184900 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20231010 | 184800 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20231010 | 184700 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20231010 | 184600 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20231010 | 184500 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20231010 | 184400 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20231010 | 184300 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20231010 | 184200 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20231010 | 184100 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20231010 | 184000 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20231010 | 183900 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20231010 | 183800 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20231010 | 183700 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20231010 | 183600 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20231010 | 183500 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20231010 | 183400 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20231010 | 183300 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20231010 | 183200 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20231010 | 183100 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20231010 | 183000 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20231010 | 182900 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20231010 | 182800 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20231010 | 182700 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20231010 | 182600 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20231010 | 182500 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 6680 |
| 93 | 20231010 | 182400 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20231010 | 182300 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20231010 | 182200 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20231010 | 182100 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20231010 | 182000 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20231010 | 181900 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20231010 | 181800 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20231010 | 181700 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20231010 | 181600 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20231010 | 181500 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20231010 | 181400 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20231010 | 181300 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20231010 | 181200 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20231010 | 181100 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20231010 | 181000 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20231010 | 180900 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20231010 | 180800 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20231010 | 180700 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20231010 | 180600 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20231010 | 180500 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20231010 | 180400 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20231010 | 180300 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20231010 | 180200 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20231010 | 180100 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20231010 | 180000 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20231010 | 175900 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20231010 | 175800 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20231010 | 175700 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20231010 | 175600 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20231010 | 175500 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 6680 |
| 123 | 20231010 | 175400 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20231010 | 175300 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20231010 | 175200 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20231010 | 175100 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20231010 | 175000 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20231010 | 174900 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20231010 | 174800 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20231010 | 174700 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20231010 | 174600 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20231010 | 174500 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20231010 | 174400 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20231010 | 174300 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20231010 | 174200 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20231010 | 174100 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20231010 | 174000 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20231010 | 173900 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20231010 | 173800 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20231010 | 173700 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20231010 | 173600 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20231010 | 173500 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20231010 | 173400 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20231010 | 173300 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20231010 | 173200 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20231010 | 173100 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20231010 | 173000 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20231010 | 172900 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20231010 | 172800 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20231010 | 172700 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20231010 | 172600 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20231010 | 172500 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 6680 |
| 153 | 20231010 | 172400 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20231010 | 172300 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20231010 | 172200 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20231010 | 172100 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20231010 | 172000 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20231010 | 171900 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20231010 | 171800 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20231010 | 171700 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20231010 | 171600 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20231010 | 171500 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20231010 | 171400 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20231010 | 171300 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20231010 | 171200 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20231010 | 171100 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20231010 | 171000 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20231010 | 170900 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20231010 | 170800 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20231010 | 170700 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20231010 | 170600 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20231010 | 170500 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20231010 | 170400 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20231010 | 170300 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20231010 | 170200 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20231010 | 170100 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20231010 | 170000 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20231010 | 165900 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20231010 | 165800 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20231010 | 165700 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20231010 | 165600 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20231010 | 165500 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 6680 |
| 183 | 20231010 | 165400 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20231010 | 165300 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20231010 | 165200 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20231010 | 165100 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20231010 | 165000 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20231010 | 164900 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20231010 | 164800 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20231010 | 164700 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20231010 | 164600 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20231010 | 164500 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20231010 | 164400 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20231010 | 164300 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20231010 | 164200 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20231010 | 164100 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20231010 | 164000 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20231010 | 163900 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20231010 | 163800 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20231010 | 163700 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20231010 | 163600 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20231010 | 163500 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20231010 | 163400 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20231010 | 163300 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20231010 | 163200 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20231010 | 163100 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20231010 | 163000 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20231010 | 162900 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20231010 | 162800 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20231010 | 162700 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20231010 | 162600 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20231010 | 162500 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 6680 |
| 213 | 20231010 | 162400 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20231010 | 162300 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20231010 | 162200 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20231010 | 162100 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20231010 | 162000 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20231010 | 161900 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20231010 | 161800 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20231010 | 161700 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20231010 | 161600 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20231010 | 161500 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20231010 | 161400 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20231010 | 161300 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20231010 | 161200 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20231010 | 161100 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 227 | 20231010 | 161000 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 228 | 20231010 | 160900 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 229 | 20231010 | 160800 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20231010 | 160700 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20231010 | 160600 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20231010 | 160500 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20231010 | 160400 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20231010 | 160300 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20231010 | 160200 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20231010 | 160100 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 237 | 20231010 | 160000 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 238 | 20231010 | 155900 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 239 | 20231010 | 155800 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 240 | 20231010 | 155700 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 241 | 20231010 | 155600 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 242 | 20231010 | 155500 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 6680 |
| 243 | 20231010 | 155400 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 244 | 20231010 | 155300 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 245 | 20231010 | 155200 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 246 | 20231010 | 155100 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 247 | 20231010 | 155000 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 248 | 20231010 | 154900 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 249 | 20231010 | 154800 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 250 | 20231010 | 154700 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 251 | 20231010 | 154600 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 252 | 20231010 | 154500 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 253 | 20231010 | 154400 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 254 | 20231010 | 154300 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 255 | 20231010 | 154200 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 256 | 20231010 | 154100 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 257 | 20231010 | 154000 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 258 | 20231010 | 153900 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 259 | 20231010 | 153800 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 260 | 20231010 | 153700 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 261 | 20231010 | 153600 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 262 | 20231010 | 153500 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 263 | 20231010 | 153400 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 264 | 20231010 | 153300 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 265 | 20231010 | 153200 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 266 | 20231010 | 153100 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 267 | 20231010 | 153000 | 13947587500 | 34100 | 34100 | 34100 | 34100 | 6680 |
| 268 | 20231010 | 152900 | 13719799500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 269 | 20231010 | 152800 | 13719799500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 270 | 20231010 | 152700 | 13719799500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 271 | 20231010 | 152600 | 13719799500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 272 | 20231010 | 152500 | 13719799500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 273 | 20231010 | 152400 | 13719799500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 274 | 20231010 | 152300 | 13719799500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 275 | 20231010 | 152200 | 13719799500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 276 | 20231010 | 152100 | 13719799500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 277 | 20231010 | 152000 | 13719799500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 278 | 20231010 | 151900 | 13719799500 | 34050 | 34100 | 34100 | 34050 | 2584 |
| 279 | 20231010 | 151800 | 13631774950 | 34100 | 34050 | 34100 | 34050 | 766 |
| 280 | 20231010 | 151700 | 13605666400 | 34100 | 34050 | 34100 | 34000 | 750 |
| 281 | 20231010 | 151600 | 13580137850 | 34100 | 34000 | 34100 | 34000 | 494 |
| 282 | 20231010 | 151500 | 13563323500 | 34050 | 34000 | 34050 | 34000 | 201 |
| 283 | 20231010 | 151400 | 13556485650 | 34000 | 34000 | 34050 | 34000 | 286 |
| 284 | 20231010 | 151300 | 13546753600 | 34050 | 34000 | 34050 | 33950 | 1510 |
| 285 | 20231010 | 151200 | 13495392350 | 33950 | 34050 | 34100 | 33950 | 124 |
| 286 | 20231010 | 151100 | 13491171200 | 34050 | 33900 | 34050 | 33800 | 2420 |
| 287 | 20231010 | 151000 | 13409210950 | 33900 | 33850 | 33900 | 33850 | 653 |
| 288 | 20231010 | 150900 | 13387087050 | 33900 | 34100 | 34100 | 33850 | 6100 |
| 289 | 20231010 | 150800 | 13179878250 | 34050 | 34050 | 34050 | 34000 | 312 |
| 290 | 20231010 | 150700 | 13169254800 | 34000 | 34050 | 34050 | 34000 | 52 |
| 291 | 20231010 | 150600 | 13167484400 | 34050 | 34050 | 34050 | 34000 | 190 |
| 292 | 20231010 | 150500 | 13161015700 | 34000 | 34050 | 34100 | 34000 | 329 |
| 293 | 20231010 | 150400 | 13149806550 | 34050 | 34050 | 34050 | 34000 | 561 |
| 294 | 20231010 | 150300 | 13130717650 | 34050 | 34050 | 34100 | 34000 | 516 |
| 295 | 20231010 | 150200 | 13113157300 | 34050 | 34000 | 34100 | 34000 | 615 |
| 296 | 20231010 | 150100 | 13092225950 | 34000 | 34100 | 34100 | 34000 | 184 |
| 297 | 20231010 | 150000 | 13085960700 | 34100 | 34050 | 34150 | 34050 | 523 |
| 298 | 20231010 | 145900 | 13068133400 | 34100 | 34100 | 34100 | 34000 | 1303 |
| 299 | 20231010 | 145800 | 13023761500 | 34100 | 34100 | 34150 | 34100 | 947 |
| 300 | 20231010 | 145700 | 12991467500 | 34150 | 34150 | 34200 | 34100 | 1067 |
| 301 | 20231010 | 145600 | 12955031050 | 34200 | 34200 | 34200 | 34150 | 212 |
| 302 | 20231010 | 145500 | 12947783200 | 34250 | 34250 | 34250 | 34150 | 180 |
| 303 | 20231010 | 145400 | 12941626250 | 34200 | 34200 | 34300 | 34200 | 156 |
| 304 | 20231010 | 145300 | 12936284400 | 34200 | 34150 | 34250 | 34150 | 248 |
| 305 | 20231010 | 145200 | 12927806300 | 34150 | 34300 | 34300 | 34150 | 1555 |
| 306 | 20231010 | 145100 | 12874582750 | 34300 | 34300 | 34300 | 34250 | 63 |
| 307 | 20231010 | 145000 | 12872423550 | 34250 | 34250 | 34300 | 34250 | 61 |
| 308 | 20231010 | 144900 | 12870333100 | 34300 | 34300 | 34300 | 34250 | 236 |
| 309 | 20231010 | 144800 | 12862238550 | 34300 | 34300 | 34300 | 34250 | 226 |
| 310 | 20231010 | 144700 | 12854488300 | 34250 | 34300 | 34300 | 34250 | 93 |
| 311 | 20231010 | 144600 | 12851300300 | 34300 | 34300 | 34300 | 34250 | 205 |
| 312 | 20231010 | 144500 | 12844271700 | 34250 | 34350 | 34350 | 34250 | 378 |
| 313 | 20231010 | 144400 | 12831306250 | 34350 | 34350 | 34350 | 34300 | 823 |
| 314 | 20231010 | 144300 | 12803051200 | 34350 | 34300 | 34350 | 34300 | 504 |
| 315 | 20231010 | 144200 | 12785752600 | 34300 | 34300 | 34350 | 34250 | 318 |
| 316 | 20231010 | 144100 | 12774846050 | 34300 | 34300 | 34350 | 34250 | 492 |
| 317 | 20231010 | 144000 | 12757969650 | 34350 | 34300 | 34350 | 34300 | 629 |
| 318 | 20231010 | 143900 | 12736393150 | 34350 | 34350 | 34350 | 34300 | 689 |
| 319 | 20231010 | 143800 | 12712735650 | 34350 | 34350 | 34350 | 34300 | 207 |
| 320 | 20231010 | 143700 | 12705634600 | 34300 | 34250 | 34300 | 34250 | 73 |
| 321 | 20231010 | 143600 | 12703131950 | 34200 | 34350 | 34350 | 34200 | 309 |
| 322 | 20231010 | 143500 | 12692535200 | 34250 | 34300 | 34350 | 34200 | 2661 |
| 323 | 20231010 | 143400 | 12601275450 | 34300 | 34300 | 34300 | 34250 | 211 |
| 324 | 20231010 | 143300 | 12594045350 | 34350 | 34300 | 34350 | 34250 | 473 |
| 325 | 20231010 | 143200 | 12577823650 | 34300 | 34250 | 34300 | 34250 | 1095 |
| 326 | 20231010 | 143100 | 12540289100 | 34250 | 34200 | 34300 | 34200 | 180 |
| 327 | 20231010 | 143000 | 12534121350 | 34200 | 34200 | 34250 | 34150 | 231 |
| 328 | 20231010 | 142900 | 12526220050 | 34200 | 34200 | 34200 | 34150 | 109 |
| 329 | 20231010 | 142800 | 12522492650 | 34200 | 34200 | 34200 | 34100 | 1086 |
| 330 | 20231010 | 142700 | 12485368050 | 34200 | 34200 | 34200 | 34150 | 530 |
| 331 | 20231010 | 142600 | 12467245750 | 34150 | 34200 | 34300 | 34150 | 322 |
| 332 | 20231010 | 142500 | 12456236050 | 34200 | 34300 | 34300 | 34200 | 340 |
| 333 | 20231010 | 142400 | 12444588750 | 34300 | 34200 | 34300 | 34200 | 433 |
| 334 | 20231010 | 142300 | 12429763300 | 34200 | 34200 | 34200 | 34150 | 150 |
| 335 | 20231010 | 142200 | 12424634800 | 34250 | 34200 | 34300 | 34200 | 389 |
| 336 | 20231010 | 142100 | 12411316400 | 34300 | 34150 | 34300 | 34150 | 229 |
| 337 | 20231010 | 142000 | 12403472850 | 34150 | 34150 | 34200 | 34150 | 210 |
| 338 | 20231010 | 141900 | 12396298600 | 34200 | 34100 | 34200 | 34100 | 231 |
| 339 | 20231010 | 141800 | 12388410200 | 34150 | 34100 | 34150 | 34050 | 747 |
| 340 | 20231010 | 141700 | 12362963200 | 34100 | 34200 | 34200 | 34050 | 820 |
| 341 | 20231010 | 141600 | 12335006300 | 34150 | 34200 | 34250 | 34150 | 1272 |
| 342 | 20231010 | 141500 | 12291529900 | 34200 | 34200 | 34250 | 34200 | 196 |
| 343 | 20231010 | 141400 | 12284822600 | 34250 | 34250 | 34250 | 34200 | 83 |
| 344 | 20231010 | 141300 | 12281981350 | 34250 | 34200 | 34300 | 34200 | 642 |
| 345 | 20231010 | 141200 | 12260006050 | 34200 | 34200 | 34250 | 34200 | 36 |
| 346 | 20231010 | 141100 | 12258774750 | 34200 | 34250 | 34250 | 34200 | 135 |
| 347 | 20231010 | 141000 | 12254153500 | 34250 | 34250 | 34300 | 34250 | 368 |
| 348 | 20231010 | 140900 | 12241536150 | 34300 | 34250 | 34300 | 34200 | 4 |
| 349 | 20231010 | 140800 | 12241399200 | 34300 | 34350 | 34350 | 34200 | 75 |
| 350 | 20231010 | 140700 | 12238832500 | 34200 | 34300 | 34350 | 34200 | 533 |
| 351 | 20231010 | 140600 | 12220577100 | 34300 | 34350 | 34350 | 34300 | 504 |
| 352 | 20231010 | 140500 | 12203272950 | 34300 | 34300 | 34350 | 34300 | 202 |
| 353 | 20231010 | 140400 | 12196344150 | 34350 | 34350 | 34350 | 34300 | 262 |
| 354 | 20231010 | 140300 | 12187355350 | 34300 | 34350 | 34350 | 34300 | 830 |
| 355 | 20231010 | 140200 | 12158844900 | 34400 | 34350 | 34400 | 34350 | 37 |
| 356 | 20231010 | 140100 | 12157572300 | 34350 | 34400 | 34450 | 34350 | 95 |
| 357 | 20231010 | 140000 | 12154306100 | 34400 | 34450 | 34450 | 34350 | 182 |
| 358 | 20231010 | 135900 | 12148043200 | 34450 | 34450 | 34450 | 34450 | 46 |
| 359 | 20231010 | 135800 | 12146458500 | 34450 | 34400 | 34450 | 34400 | 235 |
| 360 | 20231010 | 135700 | 12138369650 | 34400 | 34350 | 34400 | 34350 | 522 |
| 361 | 20231010 | 135600 | 12120429400 | 34400 | 34400 | 34400 | 34350 | 43 |
| 362 | 20231010 | 135500 | 12118950250 | 34400 | 34450 | 34450 | 34400 | 948 |
| 363 | 20231010 | 135400 | 12086333950 | 34450 | 34400 | 34450 | 34350 | 557 |
| 364 | 20231010 | 135300 | 12067151100 | 34400 | 34400 | 34400 | 34400 | 92 |
| 365 | 20231010 | 135200 | 12063986300 | 34400 | 34450 | 34450 | 34400 | 483 |
| 366 | 20231010 | 135100 | 12047366450 | 34450 | 34500 | 34500 | 34450 | 102 |
| 367 | 20231010 | 135000 | 12043851350 | 34500 | 34450 | 34500 | 34350 | 3226 |
| 368 | 20231010 | 134900 | 11932557750 | 34450 | 34350 | 34450 | 34350 | 528 |
| 369 | 20231010 | 134800 | 11914394200 | 34350 | 34350 | 34350 | 34300 | 78 |
| 370 | 20231010 | 134700 | 11911715700 | 34350 | 34350 | 34400 | 34350 | 41 |
| 371 | 20231010 | 134600 | 11910307100 | 34400 | 34300 | 34400 | 34300 | 87 |
| 372 | 20231010 | 134500 | 11907318000 | 34350 | 34400 | 34400 | 34350 | 98 |
| 373 | 20231010 | 134400 | 11903951600 | 34350 | 34350 | 34400 | 34350 | 54 |
| 374 | 20231010 | 134300 | 11902094200 | 34350 | 34300 | 34400 | 34300 | 241 |
| 375 | 20231010 | 134200 | 11893814700 | 34350 | 34400 | 34400 | 34300 | 833 |
| 376 | 20231010 | 134100 | 11865193850 | 34400 | 34400 | 34400 | 34350 | 195 |
| 377 | 20231010 | 134000 | 11858490000 | 34400 | 34350 | 34400 | 34350 | 471 |
| 378 | 20231010 | 133900 | 11842305800 | 34400 | 34400 | 34400 | 34400 | 202 |
| 379 | 20231010 | 133800 | 11835357000 | 34450 | 34500 | 34500 | 34400 | 830 |
| 380 | 20231010 | 133700 | 11806722450 | 34400 | 34450 | 34450 | 34400 | 350 |
| 381 | 20231010 | 133600 | 11794666500 | 34450 | 34450 | 34550 | 34450 | 1891 |
| 382 | 20231010 | 133500 | 11729368950 | 34450 | 34450 | 34500 | 34400 | 1290 |
| 383 | 20231010 | 133400 | 11684932950 | 34400 | 34450 | 34450 | 34400 | 34 |
| 384 | 20231010 | 133300 | 11683762250 | 34450 | 34400 | 34500 | 34350 | 238 |
| 385 | 20231010 | 133200 | 11675569550 | 34450 | 34250 | 34450 | 34250 | 449 |
| 386 | 20231010 | 133100 | 11660130950 | 34300 | 34250 | 34400 | 34200 | 111 |
| 387 | 20231010 | 133000 | 11656321750 | 34250 | 34100 | 34350 | 34100 | 359 |
| 388 | 20231010 | 132900 | 11644055100 | 34100 | 34200 | 34200 | 34100 | 2168 |
| 389 | 20231010 | 132800 | 11570071650 | 34150 | 34200 | 34200 | 34150 | 553 |
| 390 | 20231010 | 132700 | 11551160950 | 34200 | 34250 | 34250 | 34200 | 207 |
| 391 | 20231010 | 132600 | 11544079400 | 34250 | 34250 | 34300 | 34200 | 406 |
| 392 | 20231010 | 132500 | 11530175600 | 34250 | 34100 | 34250 | 34100 | 1127 |
| 393 | 20231010 | 132400 | 11491655650 | 34150 | 34250 | 34250 | 34100 | 5109 |
| 394 | 20231010 | 132300 | 11317078900 | 34300 | 34450 | 34550 | 34300 | 1827 |
| 395 | 20231010 | 132200 | 11254349550 | 34400 | 34550 | 34650 | 34400 | 2333 |
| 396 | 20231010 | 132100 | 11173840200 | 34550 | 34600 | 34750 | 34550 | 1787 |
| 397 | 20231010 | 132000 | 11111954300 | 34650 | 34600 | 34750 | 34550 | 1563 |
| 398 | 20231010 | 131900 | 11057837000 | 34550 | 34500 | 34600 | 34500 | 1266 |
| 399 | 20231010 | 131800 | 11014043350 | 34550 | 34550 | 34600 | 34450 | 935 |
| 400 | 20231010 | 131700 | 10981754100 | 34650 | 34300 | 34750 | 34300 | 11672 |
| 401 | 20231010 | 131600 | 10578044600 | 34300 | 34250 | 34300 | 34200 | 201 |
| 402 | 20231010 | 131500 | 10571160200 | 34250 | 34250 | 34300 | 34200 | 135 |
| 403 | 20231010 | 131400 | 10566535900 | 34300 | 34150 | 34300 | 34150 | 178 |
| 404 | 20231010 | 131300 | 10560457050 | 34150 | 34250 | 34250 | 34150 | 4625 |
| 405 | 20231010 | 131200 | 10402427050 | 34300 | 34300 | 34300 | 34200 | 296 |
| 406 | 20231010 | 131100 | 10392286600 | 34300 | 34300 | 34300 | 34300 | 125 |
| 407 | 20231010 | 131000 | 10387999100 | 34300 | 34250 | 34300 | 34250 | 208 |
| 408 | 20231010 | 130900 | 10380865550 | 34250 | 34250 | 34300 | 34250 | 138 |
| 409 | 20231010 | 130800 | 10376135200 | 34300 | 34200 | 34300 | 34200 | 247 |
| 410 | 20231010 | 130700 | 10367678200 | 34200 | 34250 | 34250 | 34200 | 408 |
| 411 | 20231010 | 130600 | 10353722900 | 34250 | 34300 | 34300 | 34250 | 245 |
| 412 | 20231010 | 130500 | 10345329150 | 34250 | 34250 | 34300 | 34250 | 152 |
| 413 | 20231010 | 130400 | 10340123100 | 34250 | 34250 | 34300 | 34250 | 133 |
| 414 | 20231010 | 130300 | 10335565200 | 34300 | 34300 | 34300 | 34250 | 628 |
| 415 | 20231010 | 130200 | 10314039500 | 34300 | 34350 | 34400 | 34300 | 532 |
| 416 | 20231010 | 130100 | 10295765750 | 34400 | 34400 | 34450 | 34400 | 549 |
| 417 | 20231010 | 130000 | 10276877650 | 34450 | 34500 | 34500 | 34450 | 289 |
| 418 | 20231010 | 125900 | 10266921250 | 34450 | 34500 | 34500 | 34450 | 306 |
| 419 | 20231010 | 125800 | 10256372000 | 34450 | 34500 | 34500 | 34450 | 256 |
| 420 | 20231010 | 125700 | 10247543550 | 34550 | 34500 | 34550 | 34500 | 55 |
| 421 | 20231010 | 125600 | 10245645650 | 34550 | 34550 | 34550 | 34450 | 916 |
| 422 | 20231010 | 125500 | 10214049750 | 34550 | 34500 | 34550 | 34500 | 156 |
| 423 | 20231010 | 125400 | 10208667550 | 34500 | 34500 | 34550 | 34450 | 333 |
| 424 | 20231010 | 125300 | 10197179250 | 34500 | 34500 | 34550 | 34500 | 881 |
| 425 | 20231010 | 125200 | 10166784700 | 34500 | 34450 | 34500 | 34450 | 446 |
| 426 | 20231010 | 125100 | 10151417000 | 34500 | 34550 | 34550 | 34500 | 354 |
| 427 | 20231010 | 125000 | 10139203950 | 34600 | 34500 | 34600 | 34500 | 536 |
| 428 | 20231010 | 124900 | 10120709300 | 34600 | 34450 | 34600 | 34450 | 1439 |
| 429 | 20231010 | 124800 | 10070972100 | 34450 | 34500 | 34500 | 34450 | 138 |
| 430 | 20231010 | 124700 | 10066215400 | 34450 | 34500 | 34500 | 34450 | 121 |
| 431 | 20231010 | 124600 | 10062046050 | 34500 | 34500 | 34550 | 34500 | 810 |
| 432 | 20231010 | 124500 | 10034100800 | 34550 | 34500 | 34550 | 34500 | 757 |
| 433 | 20231010 | 124400 | 10007973950 | 34450 | 34550 | 34550 | 34450 | 444 |
| 434 | 20231010 | 124300 | 9992650050 | 34550 | 34550 | 34600 | 34500 | 572 |
| 435 | 20231010 | 124200 | 9972912850 | 34550 | 34500 | 34550 | 34500 | 75 |
| 436 | 20231010 | 124100 | 9970323150 | 34500 | 34550 | 34550 | 34500 | 116 |
| 437 | 20231010 | 124000 | 9966315850 | 34550 | 34600 | 34600 | 34500 | 190 |
| 438 | 20231010 | 123900 | 9959753500 | 34550 | 34500 | 34600 | 34500 | 262 |
| 439 | 20231010 | 123800 | 9950702900 | 34600 | 34600 | 34600 | 34550 | 216 |
| 440 | 20231010 | 123700 | 9943229700 | 34600 | 34600 | 34600 | 34500 | 108 |
| 441 | 20231010 | 123600 | 9939499650 | 34600 | 34600 | 34600 | 34500 | 296 |
| 442 | 20231010 | 123500 | 9929262200 | 34500 | 34550 | 34600 | 34500 | 356 |
| 443 | 20231010 | 123400 | 9916959900 | 34600 | 34600 | 34600 | 34500 | 270 |
| 444 | 20231010 | 123300 | 9907630150 | 34550 | 34600 | 34600 | 34500 | 440 |
| 445 | 20231010 | 123200 | 9892422000 | 34600 | 34550 | 34600 | 34550 | 370 |
| 446 | 20231010 | 123100 | 9879635900 | 34550 | 34600 | 34600 | 34550 | 280 |
| 447 | 20231010 | 123000 | 9869953250 | 34600 | 34600 | 34600 | 34550 | 1252 |
| 448 | 20231010 | 122900 | 9826635850 | 34550 | 34600 | 34600 | 34550 | 103 |
| 449 | 20231010 | 122800 | 9823075550 | 34550 | 34600 | 34600 | 34550 | 142 |
| 450 | 20231010 | 122700 | 9818164450 | 34550 | 34550 | 34550 | 34500 | 354 |
| 451 | 20231010 | 122600 | 9805935550 | 34550 | 34600 | 34600 | 34550 | 6 |
| 452 | 20231010 | 122500 | 9805728150 | 34550 | 34600 | 34600 | 34550 | 84 |
| 453 | 20231010 | 122400 | 9802823300 | 34600 | 34550 | 34600 | 34500 | 401 |
| 454 | 20231010 | 122300 | 9788968550 | 34550 | 34600 | 34600 | 34550 | 153 |
| 455 | 20231010 | 122200 | 9783675250 | 34600 | 34600 | 34650 | 34550 | 453 |
| 456 | 20231010 | 122100 | 9768005250 | 34600 | 34600 | 34650 | 34600 | 1508 |
| 457 | 20231010 | 122000 | 9715807000 | 34650 | 34650 | 34650 | 34600 | 224 |
| 458 | 20231010 | 121900 | 9708050400 | 34650 | 34600 | 34650 | 34600 | 171 |
| 459 | 20231010 | 121800 | 9702133500 | 34550 | 34600 | 34650 | 34550 | 885 |
| 460 | 20231010 | 121700 | 9671534500 | 34600 | 34650 | 34650 | 34550 | 273 |
| 461 | 20231010 | 121600 | 9662079300 | 34600 | 34600 | 34600 | 34550 | 392 |
| 462 | 20231010 | 121500 | 9648518200 | 34600 | 34650 | 34650 | 34600 | 355 |
| 463 | 20231010 | 121400 | 9636234950 | 34650 | 34600 | 34650 | 34600 | 241 |
| 464 | 20231010 | 121300 | 9627893650 | 34600 | 34600 | 34600 | 34550 | 589 |
| 465 | 20231010 | 121200 | 9607519750 | 34550 | 34500 | 34650 | 34500 | 3029 |
| 466 | 20231010 | 121100 | 9502795900 | 34550 | 34500 | 34550 | 34450 | 1443 |
| 467 | 20231010 | 121000 | 9453002950 | 34500 | 34550 | 34550 | 34500 | 452 |
| 468 | 20231010 | 120900 | 9437394450 | 34550 | 34550 | 34550 | 34500 | 130 |
| 469 | 20231010 | 120800 | 9432906900 | 34550 | 34550 | 34650 | 34550 | 117 |
| 470 | 20231010 | 120700 | 9428864350 | 34600 | 34600 | 34650 | 34600 | 452 |
| 471 | 20231010 | 120600 | 9413221550 | 34650 | 34550 | 34650 | 34500 | 2590 |
| 472 | 20231010 | 120500 | 9323661950 | 34500 | 34500 | 34550 | 34500 | 669 |
| 473 | 20231010 | 120400 | 9300555100 | 34500 | 34500 | 34550 | 34500 | 360 |
| 474 | 20231010 | 120300 | 9288134050 | 34500 | 34450 | 34550 | 34450 | 441 |
| 475 | 20231010 | 120200 | 9272938250 | 34550 | 34550 | 34550 | 34450 | 263 |
| 476 | 20231010 | 120100 | 9263869250 | 34550 | 34500 | 34550 | 34500 | 80 |
| 477 | 20231010 | 120000 | 9261106650 | 34500 | 34550 | 34550 | 34500 | 619 |
| 478 | 20231010 | 115900 | 9239734350 | 34550 | 34550 | 34550 | 34500 | 86 |
| 479 | 20231010 | 115800 | 9236767050 | 34550 | 34500 | 34550 | 34450 | 1037 |
| 480 | 20231010 | 115700 | 9200988400 | 34500 | 34550 | 34550 | 34500 | 176 |
| 481 | 20231010 | 115600 | 9194916300 | 34550 | 34500 | 34550 | 34450 | 756 |
| 482 | 20231010 | 115500 | 9168833200 | 34500 | 34450 | 34500 | 34450 | 12 |
| 483 | 20231010 | 115400 | 9168419500 | 34500 | 34450 | 34500 | 34450 | 412 |
| 484 | 20231010 | 115300 | 9154208350 | 34500 | 34500 | 34500 | 34500 | 288 |
| 485 | 20231010 | 115200 | 9144272350 | 34500 | 34550 | 34550 | 34500 | 273 |
| 486 | 20231010 | 115100 | 9134843700 | 34450 | 34500 | 34550 | 34400 | 219 |
| 487 | 20231010 | 115000 | 9127299050 | 34500 | 34450 | 34500 | 34400 | 2021 |
| 488 | 20231010 | 114900 | 9057588800 | 34450 | 34500 | 34500 | 34450 | 121 |
| 489 | 20231010 | 114800 | 9053420150 | 34400 | 34500 | 34500 | 34400 | 205 |
| 490 | 20231010 | 114700 | 9046358500 | 34450 | 34450 | 34500 | 34400 | 163 |
| 491 | 20231010 | 114600 | 9040739750 | 34500 | 34450 | 34500 | 34450 | 198 |
| 492 | 20231010 | 114500 | 9033918500 | 34450 | 34500 | 34500 | 34450 | 339 |
| 493 | 20231010 | 114400 | 9022239900 | 34500 | 34450 | 34500 | 34450 | 891 |
| 494 | 20231010 | 114300 | 8991542700 | 34450 | 34450 | 34450 | 34400 | 464 |
| 495 | 20231010 | 114200 | 8975574400 | 34400 | 34400 | 34450 | 34350 | 748 |
| 496 | 20231010 | 114100 | 8949847750 | 34400 | 34350 | 34400 | 34350 | 89 |
| 497 | 20231010 | 114000 | 8946790500 | 34350 | 34350 | 34400 | 34350 | 194 |
| 498 | 20231010 | 113900 | 8940124100 | 34400 | 34400 | 34400 | 34350 | 75 |
| 499 | 20231010 | 113800 | 8937546650 | 34400 | 34350 | 34400 | 34350 | 94 |
| 500 | 20231010 | 113700 | 8934314900 | 34350 | 34350 | 34400 | 34300 | 96 |
| 501 | 20231010 | 113600 | 8931017500 | 34400 | 34400 | 34400 | 34350 | 108 |
| 502 | 20231010 | 113500 | 8927303800 | 34350 | 34400 | 34400 | 34350 | 41 |
| 503 | 20231010 | 113400 | 8925895400 | 34350 | 34400 | 34450 | 34350 | 207 |
| 504 | 20231010 | 113300 | 8918775550 | 34400 | 34350 | 34400 | 34350 | 497 |
| 505 | 20231010 | 113200 | 8901680250 | 34400 | 34400 | 34400 | 34350 | 77 |
| 506 | 20231010 | 113100 | 8899033450 | 34400 | 34300 | 34400 | 34300 | 332 |
| 507 | 20231010 | 113000 | 8887628450 | 34350 | 34250 | 34350 | 34250 | 275 |
| 508 | 20231010 | 112900 | 8878196800 | 34300 | 34250 | 34300 | 34150 | 232 |
| 509 | 20231010 | 112800 | 8870254700 | 34300 | 34200 | 34300 | 34150 | 643 |
| 510 | 20231010 | 112700 | 8848242750 | 34200 | 34200 | 34200 | 34150 | 91 |
| 511 | 20231010 | 112600 | 8845131000 | 34200 | 34150 | 34200 | 34150 | 341 |
| 512 | 20231010 | 112500 | 8833485550 | 34100 | 34050 | 34100 | 34000 | 1518 |
| 513 | 20231010 | 112400 | 8781752850 | 34050 | 34000 | 34050 | 34000 | 443 |
| 514 | 20231010 | 112300 | 8766690600 | 34050 | 34050 | 34050 | 34000 | 99 |
| 515 | 20231010 | 112200 | 8763324400 | 34050 | 34050 | 34050 | 34000 | 445 |
| 516 | 20231010 | 112100 | 8748191450 | 34000 | 34050 | 34050 | 34000 | 591 |
| 517 | 20231010 | 112000 | 8728076600 | 34100 | 34050 | 34100 | 34050 | 777 |
| 518 | 20231010 | 111900 | 8701601000 | 34050 | 34100 | 34100 | 34050 | 413 |
| 519 | 20231010 | 111800 | 8687523450 | 34100 | 34050 | 34100 | 34050 | 757 |
| 520 | 20231010 | 111700 | 8661729150 | 34050 | 34050 | 34100 | 34050 | 486 |
| 521 | 20231010 | 111600 | 8645177850 | 34050 | 34100 | 34100 | 34050 | 184 |
| 522 | 20231010 | 111500 | 8638910000 | 34050 | 34050 | 34100 | 34050 | 816 |
| 523 | 20231010 | 111400 | 8611124500 | 34050 | 34100 | 34100 | 34050 | 338 |
| 524 | 20231010 | 111300 | 8599614800 | 34100 | 34100 | 34150 | 34050 | 393 |
| 525 | 20231010 | 111200 | 8586226050 | 34150 | 34100 | 34150 | 34100 | 84 |
| 526 | 20231010 | 111100 | 8583361450 | 34100 | 34150 | 34150 | 34100 | 345 |
| 527 | 20231010 | 111000 | 8571593250 | 34150 | 34100 | 34150 | 34100 | 508 |
| 528 | 20231010 | 110900 | 8554263950 | 34100 | 34150 | 34150 | 34100 | 205 |
| 529 | 20231010 | 110800 | 8547268900 | 34100 | 34200 | 34200 | 34100 | 360 |
| 530 | 20231010 | 110700 | 8534988050 | 34150 | 34150 | 34200 | 34100 | 719 |
| 531 | 20231010 | 110600 | 8510438150 | 34200 | 34200 | 34200 | 34150 | 351 |
| 532 | 20231010 | 110500 | 8498451050 | 34150 | 34150 | 34200 | 34150 | 299 |
| 533 | 20231010 | 110400 | 8488239500 | 34150 | 34150 | 34200 | 34150 | 529 |
| 534 | 20231010 | 110300 | 8470168700 | 34200 | 34150 | 34200 | 34100 | 465 |
| 535 | 20231010 | 110200 | 8454294050 | 34150 | 34150 | 34150 | 34100 | 442 |
| 536 | 20231010 | 110100 | 8439204100 | 34150 | 34150 | 34200 | 34150 | 539 |
| 537 | 20231010 | 110000 | 8420797150 | 34150 | 34100 | 34150 | 34100 | 320 |
| 538 | 20231010 | 105900 | 8409874150 | 34100 | 34100 | 34150 | 34100 | 753 |
| 539 | 20231010 | 105800 | 8384184750 | 34150 | 34100 | 34200 | 34100 | 672 |
| 540 | 20231010 | 105700 | 8361256350 | 34050 | 34100 | 34100 | 34050 | 769 |
| 541 | 20231010 | 105600 | 8335066300 | 34050 | 34100 | 34200 | 34050 | 1000 |
| 542 | 20231010 | 105500 | 8300999000 | 34100 | 34100 | 34150 | 34050 | 305 |
| 543 | 20231010 | 105400 | 8290603400 | 34150 | 34150 | 34150 | 34100 | 639 |
| 544 | 20231010 | 105300 | 8268812750 | 34150 | 34100 | 34150 | 34100 | 717 |
| 545 | 20231010 | 105200 | 8244350450 | 34150 | 34200 | 34200 | 34100 | 369 |
| 546 | 20231010 | 105100 | 8231756650 | 34200 | 34100 | 34200 | 34100 | 905 |
| 547 | 20231010 | 105000 | 8200882650 | 34100 | 34150 | 34150 | 34100 | 369 |
| 548 | 20231010 | 104900 | 8188293200 | 34200 | 34100 | 34250 | 34050 | 732 |
| 549 | 20231010 | 104800 | 8163306400 | 34050 | 34200 | 34200 | 34050 | 430 |
| 550 | 20231010 | 104700 | 8148617150 | 34150 | 34100 | 34150 | 34050 | 625 |
| 551 | 20231010 | 104600 | 8127285450 | 34050 | 34050 | 34100 | 34050 | 583 |
| 552 | 20231010 | 104500 | 8107428250 | 34100 | 34100 | 34100 | 34050 | 530 |
| 553 | 20231010 | 104400 | 8089360450 | 34100 | 34050 | 34150 | 34050 | 781 |
| 554 | 20231010 | 104300 | 8062731700 | 34100 | 34100 | 34150 | 34100 | 479 |
| 555 | 20231010 | 104200 | 8046387650 | 34100 | 34100 | 34150 | 34100 | 813 |
| 556 | 20231010 | 104100 | 8018661350 | 34100 | 34200 | 34200 | 34100 | 539 |
| 557 | 20231010 | 104000 | 8000272300 | 34200 | 34200 | 34250 | 34100 | 1553 |
| 558 | 20231010 | 103900 | 7947305800 | 34200 | 34100 | 34200 | 34100 | 1233 |
| 559 | 20231010 | 103800 | 7905202950 | 34100 | 34100 | 34150 | 34100 | 908 |
| 560 | 20231010 | 103700 | 7874240100 | 34050 | 34000 | 34050 | 34000 | 889 |
| 561 | 20231010 | 103600 | 7844004850 | 34000 | 34050 | 34100 | 34000 | 329 |
| 562 | 20231010 | 103500 | 7832803150 | 34050 | 34100 | 34100 | 34050 | 810 |
| 563 | 20231010 | 103400 | 7805220100 | 34050 | 34100 | 34100 | 34000 | 753 |
| 564 | 20231010 | 103300 | 7779585700 | 34050 | 34050 | 34100 | 34000 | 622 |
| 565 | 20231010 | 103200 | 7758424000 | 34000 | 34000 | 34050 | 33950 | 768 |
| 566 | 20231010 | 103100 | 7732297250 | 34000 | 34000 | 34050 | 34000 | 827 |
| 567 | 20231010 | 103000 | 7704176650 | 34000 | 34000 | 34050 | 34000 | 1213 |
| 568 | 20231010 | 102900 | 7662932050 | 34000 | 34050 | 34050 | 34000 | 1060 |
| 569 | 20231010 | 102800 | 7626879100 | 34000 | 33950 | 34050 | 33950 | 752 |
| 570 | 20231010 | 102700 | 7601316000 | 34000 | 34000 | 34050 | 33950 | 985 |
| 571 | 20231010 | 102600 | 7567825550 | 34050 | 34050 | 34050 | 34000 | 730 |
| 572 | 20231010 | 102500 | 7542998500 | 34050 | 34050 | 34100 | 33950 | 1221 |
| 573 | 20231010 | 102400 | 7501473150 | 34000 | 34000 | 34050 | 34000 | 729 |
| 574 | 20231010 | 102300 | 7476672100 | 34000 | 34050 | 34100 | 34000 | 796 |
| 575 | 20231010 | 102200 | 7449571550 | 34050 | 34100 | 34100 | 34050 | 886 |
| 576 | 20231010 | 102100 | 7419393400 | 34050 | 34100 | 34100 | 34050 | 380 |
| 577 | 20231010 | 102000 | 7406445050 | 34100 | 34150 | 34150 | 34050 | 970 |
| 578 | 20231010 | 101900 | 7373359150 | 34100 | 34100 | 34150 | 34100 | 1222 |
| 579 | 20231010 | 101800 | 7331685050 | 34100 | 34100 | 34150 | 34100 | 830 |
| 580 | 20231010 | 101700 | 7303374150 | 34100 | 34150 | 34200 | 34100 | 613 |
| 581 | 20231010 | 101600 | 7282433200 | 34200 | 34200 | 34200 | 34150 | 768 |
| 582 | 20231010 | 101500 | 7256197100 | 34200 | 34150 | 34200 | 34150 | 677 |
| 583 | 20231010 | 101400 | 7233070700 | 34200 | 34200 | 34250 | 34150 | 388 |
| 584 | 20231010 | 101300 | 7219801150 | 34200 | 34250 | 34250 | 34200 | 1043 |
| 585 | 20231010 | 101200 | 7184112950 | 34200 | 34200 | 34250 | 34150 | 1541 |
| 586 | 20231010 | 101100 | 7131407250 | 34250 | 34250 | 34250 | 34150 | 981 |
| 587 | 20231010 | 101000 | 7097852850 | 34250 | 34250 | 34300 | 34250 | 670 |
| 588 | 20231010 | 100900 | 7074892550 | 34250 | 34250 | 34300 | 34200 | 564 |
| 589 | 20231010 | 100800 | 7055575750 | 34200 | 34250 | 34250 | 34200 | 1691 |
| 590 | 20231010 | 100700 | 6997685750 | 34250 | 34350 | 34350 | 34250 | 1167 |
| 591 | 20231010 | 100600 | 6957647050 | 34350 | 34400 | 34400 | 34350 | 373 |
| 592 | 20231010 | 100500 | 6944828250 | 34350 | 34400 | 34450 | 34350 | 1577 |
| 593 | 20231010 | 100400 | 6890581250 | 34450 | 34450 | 34500 | 34450 | 1438 |
| 594 | 20231010 | 100300 | 6841039700 | 34500 | 34450 | 34500 | 34450 | 358 |
| 595 | 20231010 | 100200 | 6828694500 | 34450 | 34500 | 34550 | 34400 | 2098 |
| 596 | 20231010 | 100100 | 6756380300 | 34500 | 34600 | 34650 | 34500 | 1918 |
| 597 | 20231010 | 100000 | 6690105900 | 34600 | 34550 | 34650 | 34550 | 918 |
| 598 | 20231010 | 095900 | 6658350900 | 34600 | 34550 | 34600 | 34550 | 1171 |
| 599 | 20231010 | 095800 | 6617857750 | 34550 | 34600 | 34600 | 34550 | 895 |
| 600 | 20231010 | 095700 | 6586926650 | 34600 | 34650 | 34700 | 34550 | 1403 |
| 601 | 20231010 | 095600 | 6538311550 | 34650 | 34700 | 34700 | 34600 | 1021 |
| 602 | 20231010 | 095500 | 6502912150 | 34700 | 34700 | 34750 | 34700 | 3455 |
| 603 | 20231010 | 095400 | 6382880150 | 34700 | 34700 | 34750 | 34650 | 809 |
| 604 | 20231010 | 095300 | 6354813500 | 34550 | 34500 | 34700 | 34450 | 3185 |
| 605 | 20231010 | 095200 | 6244556450 | 34550 | 34450 | 34550 | 34450 | 1093 |
| 606 | 20231010 | 095100 | 6206888150 | 34500 | 34500 | 34550 | 34500 | 534 |
| 607 | 20231010 | 095000 | 6188458300 | 34500 | 34450 | 34550 | 34450 | 1181 |
| 608 | 20231010 | 094900 | 6147735500 | 34450 | 34450 | 34500 | 34450 | 556 |
| 609 | 20231010 | 094800 | 6128580050 | 34450 | 34450 | 34550 | 34400 | 1536 |
| 610 | 20231010 | 094700 | 6075703850 | 34400 | 34450 | 34500 | 34400 | 857 |
| 611 | 20231010 | 094600 | 6046153550 | 34450 | 34450 | 34500 | 34450 | 869 |
| 612 | 20231010 | 094500 | 6016207500 | 34450 | 34450 | 34500 | 34450 | 930 |
| 613 | 20231010 | 094400 | 5984137200 | 34450 | 34450 | 34500 | 34400 | 465 |
| 614 | 20231010 | 094300 | 5968113300 | 34400 | 34400 | 34500 | 34400 | 763 |
| 615 | 20231010 | 094200 | 5941825700 | 34400 | 34400 | 34500 | 34350 | 831 |
| 616 | 20231010 | 094100 | 5913224150 | 34400 | 34350 | 34450 | 34300 | 916 |
| 617 | 20231010 | 094000 | 5881757550 | 34300 | 34350 | 34400 | 34300 | 681 |
| 618 | 20231010 | 093900 | 5858384500 | 34450 | 34600 | 34600 | 34300 | 2540 |
| 619 | 20231010 | 093800 | 5770851200 | 34600 | 34700 | 34750 | 34600 | 1060 |
| 620 | 20231010 | 093700 | 5734107900 | 34700 | 34700 | 34800 | 34700 | 1685 |
| 621 | 20231010 | 093600 | 5675581150 | 34700 | 34650 | 34700 | 34550 | 5657 |
| 622 | 20231010 | 093500 | 5479600250 | 34650 | 34450 | 34650 | 34400 | 3425 |
| 623 | 20231010 | 093400 | 5361413600 | 34500 | 34250 | 34500 | 34200 | 2787 |
| 624 | 20231010 | 093300 | 5265605600 | 34250 | 34300 | 34300 | 34200 | 941 |
| 625 | 20231010 | 093200 | 5233360350 | 34400 | 34350 | 34400 | 34250 | 1669 |
| 626 | 20231010 | 093100 | 5176099600 | 34250 | 33900 | 34450 | 33850 | 5392 |
| 627 | 20231010 | 093000 | 4991829500 | 33900 | 33750 | 33950 | 33700 | 2253 |
| 628 | 20231010 | 092900 | 4915763450 | 33800 | 33950 | 34000 | 33750 | 1422 |
| 629 | 20231010 | 092800 | 4867667950 | 34000 | 33950 | 34000 | 33850 | 3276 |
| 630 | 20231010 | 092700 | 4756543150 | 33950 | 34050 | 34150 | 33950 | 2851 |
| 631 | 20231010 | 092600 | 4659597450 | 34150 | 34050 | 34150 | 34000 | 1678 |
| 632 | 20231010 | 092500 | 4602474300 | 34100 | 34100 | 34150 | 34050 | 3560 |
| 633 | 20231010 | 092400 | 4481121900 | 34150 | 34250 | 34250 | 34100 | 2697 |
| 634 | 20231010 | 092300 | 4389041900 | 34250 | 34250 | 34300 | 34150 | 1739 |
| 635 | 20231010 | 092200 | 4329521150 | 34250 | 34150 | 34300 | 34150 | 1393 |
| 636 | 20231010 | 092100 | 4281882450 | 34150 | 34150 | 34250 | 34100 | 1435 |
| 637 | 20231010 | 092000 | 4232840950 | 34150 | 34150 | 34250 | 34100 | 1774 |
| 638 | 20231010 | 091900 | 4172249650 | 34100 | 34150 | 34200 | 34000 | 4604 |
| 639 | 20231010 | 091800 | 4015290500 | 34150 | 34150 | 34250 | 34100 | 1611 |
| 640 | 20231010 | 091700 | 3960250600 | 34150 | 34100 | 34200 | 34100 | 2486 |
| 641 | 20231010 | 091600 | 3875353800 | 34150 | 34300 | 34300 | 34150 | 3653 |
| 642 | 20231010 | 091500 | 3750392050 | 34250 | 34350 | 34450 | 34200 | 3111 |
| 643 | 20231010 | 091400 | 3643672100 | 34450 | 34250 | 34450 | 34200 | 3352 |
| 644 | 20231010 | 091300 | 3528863050 | 34250 | 34250 | 34300 | 34150 | 2287 |
| 645 | 20231010 | 091200 | 3450636700 | 34250 | 34350 | 34500 | 34250 | 3701 |
| 646 | 20231010 | 091100 | 3323658200 | 34400 | 34500 | 34550 | 34350 | 3568 |
| 647 | 20231010 | 091000 | 3200682350 | 34500 | 34750 | 34800 | 34450 | 6633 |
| 648 | 20231010 | 090900 | 2971462300 | 34800 | 35000 | 35000 | 34750 | 5397 |
| 649 | 20231010 | 090800 | 2783522250 | 35000 | 35050 | 35100 | 34800 | 7942 |
| 650 | 20231010 | 090700 | 2505882400 | 35100 | 34700 | 35150 | 34700 | 7525 |
| 651 | 20231010 | 090600 | 2242374500 | 34850 | 34550 | 34850 | 34500 | 6254 |
| 652 | 20231010 | 090500 | 2025545650 | 34600 | 34650 | 34700 | 34500 | 4634 |
| 653 | 20231010 | 090400 | 1865324800 | 34650 | 34800 | 34850 | 34550 | 5976 |
| 654 | 20231010 | 090300 | 1658183700 | 34850 | 34750 | 34900 | 34600 | 7304 |
| 655 | 20231010 | 090200 | 1404617400 | 34650 | 34750 | 34800 | 34550 | 6679 |
| 656 | 20231010 | 090100 | 1173187650 | 34850 | 35100 | 35150 | 34600 | 7645 |
| 657 | 20231010 | 090000 | 906706350 | 35000 | 34550 | 35250 | 34500 | 26137 |