36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 200700 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 10461 |
| 3 | 20231106 | 200600 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 4 | 20231106 | 200500 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 5 | 20231106 | 200400 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 6 | 20231106 | 200300 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 7 | 20231106 | 200200 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 8 | 20231106 | 200100 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 9 | 20231106 | 200000 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 10 | 20231106 | 195900 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 11 | 20231106 | 195800 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 12 | 20231106 | 195700 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 13 | 20231106 | 195600 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 14 | 20231106 | 195500 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 15 | 20231106 | 195400 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 16 | 20231106 | 195300 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 17 | 20231106 | 195200 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 18 | 20231106 | 195100 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 19 | 20231106 | 195000 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 20 | 20231106 | 194900 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 21 | 20231106 | 194800 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 22 | 20231106 | 194700 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 23 | 20231106 | 194600 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 24 | 20231106 | 194500 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 25 | 20231106 | 194400 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 26 | 20231106 | 194300 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 27 | 20231106 | 194200 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 28 | 20231106 | 194100 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 29 | 20231106 | 194000 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 30 | 20231106 | 193900 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 31 | 20231106 | 193800 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 32 | 20231106 | 193700 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 10461 |
| 33 | 20231106 | 193600 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 34 | 20231106 | 193500 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 35 | 20231106 | 193400 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 36 | 20231106 | 193300 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 37 | 20231106 | 193200 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 38 | 20231106 | 193100 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 39 | 20231106 | 193000 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 40 | 20231106 | 192900 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 41 | 20231106 | 192800 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 42 | 20231106 | 192700 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 43 | 20231106 | 192600 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 44 | 20231106 | 192500 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 45 | 20231106 | 192400 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 46 | 20231106 | 192300 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 47 | 20231106 | 192200 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 48 | 20231106 | 192100 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 49 | 20231106 | 192000 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 50 | 20231106 | 191900 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 51 | 20231106 | 191800 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 52 | 20231106 | 191700 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 53 | 20231106 | 191600 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 54 | 20231106 | 191500 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 55 | 20231106 | 191400 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 56 | 20231106 | 191300 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 57 | 20231106 | 191200 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 58 | 20231106 | 191100 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 59 | 20231106 | 191000 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 60 | 20231106 | 190900 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 61 | 20231106 | 190800 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 62 | 20231106 | 190700 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 10461 |
| 63 | 20231106 | 190600 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 64 | 20231106 | 190500 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 65 | 20231106 | 190400 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 66 | 20231106 | 190300 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 67 | 20231106 | 190200 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 68 | 20231106 | 190100 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 69 | 20231106 | 190000 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 70 | 20231106 | 185900 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 71 | 20231106 | 185800 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 72 | 20231106 | 185700 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 73 | 20231106 | 185600 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 74 | 20231106 | 185500 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 75 | 20231106 | 185400 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 76 | 20231106 | 185300 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 77 | 20231106 | 185200 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 78 | 20231106 | 185100 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 79 | 20231106 | 185000 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 80 | 20231106 | 184900 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 81 | 20231106 | 184800 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 82 | 20231106 | 184700 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 83 | 20231106 | 184600 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 84 | 20231106 | 184500 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 85 | 20231106 | 184400 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 86 | 20231106 | 184300 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 87 | 20231106 | 184200 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 88 | 20231106 | 184100 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 89 | 20231106 | 184000 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 90 | 20231106 | 183900 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 91 | 20231106 | 183800 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 92 | 20231106 | 183700 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 10461 |
| 93 | 20231106 | 183600 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 94 | 20231106 | 183500 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 95 | 20231106 | 183400 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 96 | 20231106 | 183300 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 97 | 20231106 | 183200 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 98 | 20231106 | 183100 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 99 | 20231106 | 183000 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 100 | 20231106 | 182900 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 101 | 20231106 | 182800 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 102 | 20231106 | 182700 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 103 | 20231106 | 182600 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 104 | 20231106 | 182500 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 105 | 20231106 | 182400 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 106 | 20231106 | 182300 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 107 | 20231106 | 182200 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 108 | 20231106 | 182100 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 109 | 20231106 | 182000 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 110 | 20231106 | 181900 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 111 | 20231106 | 181800 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 112 | 20231106 | 181700 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 113 | 20231106 | 181600 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 114 | 20231106 | 181500 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 115 | 20231106 | 181400 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 116 | 20231106 | 181300 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 117 | 20231106 | 181200 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 118 | 20231106 | 181100 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 119 | 20231106 | 181000 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 120 | 20231106 | 180900 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 121 | 20231106 | 180800 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 122 | 20231106 | 180700 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 10461 |
| 123 | 20231106 | 180600 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 124 | 20231106 | 180500 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 125 | 20231106 | 180400 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 126 | 20231106 | 180300 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 127 | 20231106 | 180200 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 128 | 20231106 | 180100 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 129 | 20231106 | 180000 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 130 | 20231106 | 175900 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 131 | 20231106 | 175800 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 132 | 20231106 | 175700 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 133 | 20231106 | 175600 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 134 | 20231106 | 175500 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 135 | 20231106 | 175400 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 136 | 20231106 | 175300 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 137 | 20231106 | 175200 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 138 | 20231106 | 175100 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 139 | 20231106 | 175000 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 140 | 20231106 | 174900 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 141 | 20231106 | 174800 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 142 | 20231106 | 174700 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 143 | 20231106 | 174600 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 144 | 20231106 | 174500 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 145 | 20231106 | 174400 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 146 | 20231106 | 174300 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 147 | 20231106 | 174200 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 148 | 20231106 | 174100 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 149 | 20231106 | 174000 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 150 | 20231106 | 173900 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 151 | 20231106 | 173800 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 152 | 20231106 | 173700 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 10461 |
| 153 | 20231106 | 173600 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 154 | 20231106 | 173500 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 155 | 20231106 | 173400 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 156 | 20231106 | 173300 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 157 | 20231106 | 173200 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 158 | 20231106 | 173100 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 159 | 20231106 | 173000 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 160 | 20231106 | 172900 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 161 | 20231106 | 172800 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 162 | 20231106 | 172700 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 163 | 20231106 | 172600 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 164 | 20231106 | 172500 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 165 | 20231106 | 172400 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 166 | 20231106 | 172300 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 167 | 20231106 | 172200 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 168 | 20231106 | 172100 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 169 | 20231106 | 172000 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 170 | 20231106 | 171900 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 171 | 20231106 | 171800 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 172 | 20231106 | 171700 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 173 | 20231106 | 171600 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 174 | 20231106 | 171500 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 175 | 20231106 | 171400 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 176 | 20231106 | 171300 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 177 | 20231106 | 171200 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 178 | 20231106 | 171100 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 179 | 20231106 | 171000 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 180 | 20231106 | 170900 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 181 | 20231106 | 170800 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 182 | 20231106 | 170700 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 10461 |
| 183 | 20231106 | 170600 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 184 | 20231106 | 170500 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 185 | 20231106 | 170400 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 186 | 20231106 | 170300 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 187 | 20231106 | 170200 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 188 | 20231106 | 170100 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 189 | 20231106 | 170000 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 190 | 20231106 | 165900 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 191 | 20231106 | 165800 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 192 | 20231106 | 165700 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 193 | 20231106 | 165600 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 194 | 20231106 | 165500 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 195 | 20231106 | 165400 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 196 | 20231106 | 165300 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 197 | 20231106 | 165200 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 198 | 20231106 | 165100 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 199 | 20231106 | 165000 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 200 | 20231106 | 164900 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 201 | 20231106 | 164800 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 202 | 20231106 | 164700 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 203 | 20231106 | 164600 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 204 | 20231106 | 164500 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 205 | 20231106 | 164400 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 206 | 20231106 | 164300 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 207 | 20231106 | 164200 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 208 | 20231106 | 164100 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 209 | 20231106 | 164000 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 210 | 20231106 | 163900 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 211 | 20231106 | 163800 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 212 | 20231106 | 163700 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 10461 |
| 213 | 20231106 | 163600 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 214 | 20231106 | 163500 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 215 | 20231106 | 163400 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 216 | 20231106 | 163300 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 217 | 20231106 | 163200 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 218 | 20231106 | 163100 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 219 | 20231106 | 163000 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 220 | 20231106 | 162900 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 221 | 20231106 | 162800 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 222 | 20231106 | 162700 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 223 | 20231106 | 162600 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 224 | 20231106 | 162500 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 225 | 20231106 | 162400 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 226 | 20231106 | 162300 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 227 | 20231106 | 162200 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 228 | 20231106 | 162100 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 229 | 20231106 | 162000 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 230 | 20231106 | 161900 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 231 | 20231106 | 161800 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 232 | 20231106 | 161700 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 233 | 20231106 | 161600 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 234 | 20231106 | 161500 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 235 | 20231106 | 161400 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 236 | 20231106 | 161300 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 237 | 20231106 | 161200 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 238 | 20231106 | 161100 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 239 | 20231106 | 161000 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 240 | 20231106 | 160900 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 241 | 20231106 | 160800 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 242 | 20231106 | 160700 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 10461 |
| 243 | 20231106 | 160600 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 244 | 20231106 | 160500 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 245 | 20231106 | 160400 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 246 | 20231106 | 160300 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 247 | 20231106 | 160200 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 248 | 20231106 | 160100 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 249 | 20231106 | 160000 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 250 | 20231106 | 155900 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 251 | 20231106 | 155800 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 252 | 20231106 | 155700 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 253 | 20231106 | 155600 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 254 | 20231106 | 155500 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 255 | 20231106 | 155400 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 256 | 20231106 | 155300 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 257 | 20231106 | 155200 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 258 | 20231106 | 155100 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 259 | 20231106 | 155000 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 260 | 20231106 | 154900 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 261 | 20231106 | 154800 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 262 | 20231106 | 154700 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 263 | 20231106 | 154600 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 264 | 20231106 | 154500 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 265 | 20231106 | 154400 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 266 | 20231106 | 154300 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 267 | 20231106 | 154200 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 268 | 20231106 | 154100 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 269 | 20231106 | 154000 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 270 | 20231106 | 153900 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 271 | 20231106 | 153800 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 272 | 20231106 | 153700 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 10461 |
| 273 | 20231106 | 153600 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 274 | 20231106 | 153500 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 275 | 20231106 | 153400 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 276 | 20231106 | 153300 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 277 | 20231106 | 153200 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 278 | 20231106 | 153100 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 279 | 20231106 | 153000 | 8900853250 | 37050 | 37050 | 37050 | 37050 | 10461 |
| 280 | 20231106 | 152900 | 8513273200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 281 | 20231106 | 152800 | 8513273200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 282 | 20231106 | 152700 | 8513273200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 283 | 20231106 | 152600 | 8513273200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 284 | 20231106 | 152500 | 8513273200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 285 | 20231106 | 152400 | 8513273200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 286 | 20231106 | 152300 | 8513273200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 287 | 20231106 | 152200 | 8513273200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 288 | 20231106 | 152100 | 8513273200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 289 | 20231106 | 152000 | 8513273200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 290 | 20231106 | 151900 | 8513273200 | 36800 | 36800 | 36850 | 36750 | 945 |
| 291 | 20231106 | 151800 | 8478498600 | 36750 | 36800 | 36800 | 36750 | 136 |
| 292 | 20231106 | 151700 | 8473493850 | 36800 | 36750 | 36850 | 36750 | 112 |
| 293 | 20231106 | 151600 | 8469373650 | 36750 | 36800 | 36850 | 36750 | 1031 |
| 294 | 20231106 | 151500 | 8431466400 | 36800 | 36850 | 36850 | 36750 | 136 |
| 295 | 20231106 | 151400 | 8426460800 | 36850 | 36800 | 36850 | 36750 | 392 |
| 296 | 20231106 | 151300 | 8412033650 | 36800 | 36800 | 36850 | 36800 | 41 |
| 297 | 20231106 | 151200 | 8410523200 | 36800 | 36750 | 36800 | 36750 | 213 |
| 298 | 20231106 | 151100 | 8402690250 | 36750 | 36850 | 36850 | 36750 | 1352 |
| 299 | 20231106 | 151000 | 8352933550 | 36800 | 36850 | 36850 | 36800 | 160 |
| 300 | 20231106 | 150900 | 8347039200 | 36800 | 36850 | 36850 | 36800 | 56 |
| 301 | 20231106 | 150800 | 8344976450 | 36800 | 36800 | 36850 | 36750 | 252 |
| 302 | 20231106 | 150700 | 8335702550 | 36800 | 36800 | 36850 | 36750 | 286 |
| 303 | 20231106 | 150600 | 8325174800 | 36850 | 36800 | 36850 | 36800 | 77 |
| 304 | 20231106 | 150500 | 8322338600 | 36850 | 36800 | 36850 | 36800 | 56 |
| 305 | 20231106 | 150400 | 8320275650 | 36850 | 36800 | 36850 | 36700 | 1035 |
| 306 | 20231106 | 150300 | 8282226150 | 36850 | 36800 | 36850 | 36800 | 69 |
| 307 | 20231106 | 150200 | 8279684100 | 36850 | 36800 | 36850 | 36750 | 370 |
| 308 | 20231106 | 150100 | 8266065250 | 36800 | 36750 | 36850 | 36750 | 49 |
| 309 | 20231106 | 150000 | 8264261150 | 36850 | 36750 | 36850 | 36750 | 828 |
| 310 | 20231106 | 145900 | 8233795200 | 36800 | 36750 | 36800 | 36750 | 228 |
| 311 | 20231106 | 145800 | 8225413000 | 36750 | 36750 | 36800 | 36750 | 208 |
| 312 | 20231106 | 145700 | 8217767400 | 36800 | 36750 | 36800 | 36700 | 1156 |
| 313 | 20231106 | 145600 | 8175270700 | 36750 | 36700 | 36750 | 36700 | 547 |
| 314 | 20231106 | 145500 | 8155175050 | 36700 | 36700 | 36750 | 36700 | 318 |
| 315 | 20231106 | 145400 | 8143496150 | 36750 | 36800 | 36800 | 36700 | 219 |
| 316 | 20231106 | 145300 | 8135455600 | 36750 | 36750 | 36800 | 36700 | 122 |
| 317 | 20231106 | 145200 | 8130975200 | 36800 | 36700 | 36800 | 36650 | 799 |
| 318 | 20231106 | 145100 | 8101630650 | 36750 | 36700 | 36750 | 36700 | 206 |
| 319 | 20231106 | 145000 | 8094068300 | 36700 | 36700 | 36700 | 36650 | 258 |
| 320 | 20231106 | 144900 | 8084608000 | 36650 | 36650 | 36750 | 36650 | 616 |
| 321 | 20231106 | 144800 | 8061997800 | 36650 | 36700 | 36750 | 36650 | 507 |
| 322 | 20231106 | 144700 | 8043394850 | 36700 | 36650 | 36700 | 36650 | 476 |
| 323 | 20231106 | 144600 | 8025939850 | 36650 | 36750 | 36750 | 36650 | 265 |
| 324 | 20231106 | 144500 | 8016217050 | 36700 | 36700 | 36750 | 36650 | 358 |
| 325 | 20231106 | 144400 | 8003084050 | 36700 | 36750 | 36750 | 36700 | 222 |
| 326 | 20231106 | 144300 | 7994934200 | 36700 | 36650 | 36750 | 36650 | 1147 |
| 327 | 20231106 | 144200 | 7952814350 | 36700 | 36650 | 36750 | 36650 | 256 |
| 328 | 20231106 | 144100 | 7943429950 | 36750 | 36700 | 36750 | 36650 | 879 |
| 329 | 20231106 | 144000 | 7911173100 | 36650 | 36650 | 36700 | 36650 | 390 |
| 330 | 20231106 | 143900 | 7896877750 | 36650 | 36650 | 36700 | 36650 | 413 |
| 331 | 20231106 | 143800 | 7881738900 | 36650 | 36600 | 36700 | 36600 | 290 |
| 332 | 20231106 | 143700 | 7871111000 | 36600 | 36650 | 36700 | 36600 | 466 |
| 333 | 20231106 | 143600 | 7854034500 | 36650 | 36750 | 36750 | 36600 | 1956 |
| 334 | 20231106 | 143500 | 7782374050 | 36700 | 36700 | 36750 | 36700 | 239 |
| 335 | 20231106 | 143400 | 7773601850 | 36750 | 36700 | 36750 | 36700 | 226 |
| 336 | 20231106 | 143300 | 7765305150 | 36700 | 36700 | 36750 | 36700 | 1829 |
| 337 | 20231106 | 143200 | 7698177900 | 36700 | 36700 | 36750 | 36700 | 137 |
| 338 | 20231106 | 143100 | 7693148500 | 36700 | 36750 | 36750 | 36700 | 288 |
| 339 | 20231106 | 143000 | 7682576550 | 36700 | 36700 | 36750 | 36700 | 282 |
| 340 | 20231106 | 142900 | 7672222900 | 36750 | 36700 | 36750 | 36700 | 290 |
| 341 | 20231106 | 142800 | 7661574900 | 36750 | 36700 | 36750 | 36700 | 271 |
| 342 | 20231106 | 142700 | 7651627750 | 36700 | 36750 | 36800 | 36650 | 1015 |
| 343 | 20231106 | 142600 | 7614360650 | 36750 | 36650 | 36750 | 36650 | 329 |
| 344 | 20231106 | 142500 | 7602290650 | 36650 | 36650 | 36700 | 36650 | 178 |
| 345 | 20231106 | 142400 | 7595764400 | 36700 | 36650 | 36750 | 36650 | 672 |
| 346 | 20231106 | 142300 | 7571108000 | 36700 | 36650 | 36700 | 36650 | 517 |
| 347 | 20231106 | 142200 | 7552144200 | 36700 | 36650 | 36700 | 36650 | 271 |
| 348 | 20231106 | 142100 | 7542209500 | 36650 | 36650 | 36700 | 36650 | 295 |
| 349 | 20231106 | 142000 | 7531396050 | 36650 | 36650 | 36700 | 36650 | 1240 |
| 350 | 20231106 | 141900 | 7485949500 | 36650 | 36650 | 36700 | 36650 | 228 |
| 351 | 20231106 | 141800 | 7477592500 | 36650 | 36650 | 36700 | 36650 | 856 |
| 352 | 20231106 | 141700 | 7446215150 | 36650 | 36650 | 36700 | 36650 | 765 |
| 353 | 20231106 | 141600 | 7418165350 | 36650 | 36700 | 36750 | 36650 | 1777 |
| 354 | 20231106 | 141500 | 7352956150 | 36700 | 36700 | 36750 | 36700 | 303 |
| 355 | 20231106 | 141400 | 7341832300 | 36700 | 36750 | 36750 | 36700 | 803 |
| 356 | 20231106 | 141300 | 7312359150 | 36700 | 36700 | 36750 | 36700 | 332 |
| 357 | 20231106 | 141200 | 7300161300 | 36700 | 36750 | 36750 | 36700 | 342 |
| 358 | 20231106 | 141100 | 7287603000 | 36700 | 36700 | 36750 | 36700 | 238 |
| 359 | 20231106 | 141000 | 7278866450 | 36750 | 36700 | 36800 | 36700 | 243 |
| 360 | 20231106 | 140900 | 7269939850 | 36700 | 36750 | 36800 | 36700 | 350 |
| 361 | 20231106 | 140800 | 7257079500 | 36750 | 36750 | 36800 | 36700 | 156 |
| 362 | 20231106 | 140700 | 7251346550 | 36750 | 36750 | 36750 | 36700 | 232 |
| 363 | 20231106 | 140600 | 7242829650 | 36700 | 36750 | 36800 | 36700 | 179 |
| 364 | 20231106 | 140500 | 7236255250 | 36750 | 36750 | 36800 | 36700 | 349 |
| 365 | 20231106 | 140400 | 7223432350 | 36750 | 36750 | 36800 | 36750 | 321 |
| 366 | 20231106 | 140300 | 7211628850 | 36750 | 36750 | 36800 | 36750 | 166 |
| 367 | 20231106 | 140200 | 7205526950 | 36750 | 36700 | 36800 | 36700 | 476 |
| 368 | 20231106 | 140100 | 7188033250 | 36700 | 36700 | 36750 | 36700 | 128 |
| 369 | 20231106 | 140000 | 7183335400 | 36750 | 36650 | 36750 | 36650 | 607 |
| 370 | 20231106 | 135900 | 7161065650 | 36650 | 36750 | 36750 | 36650 | 3472 |
| 371 | 20231106 | 135800 | 7033757300 | 36750 | 36700 | 36800 | 36650 | 722 |
| 372 | 20231106 | 135700 | 7007231200 | 36700 | 36700 | 36750 | 36650 | 912 |
| 373 | 20231106 | 135600 | 6973773000 | 36700 | 36650 | 36750 | 36650 | 336 |
| 374 | 20231106 | 135500 | 6961442500 | 36650 | 36700 | 36700 | 36650 | 428 |
| 375 | 20231106 | 135400 | 6945744750 | 36650 | 36650 | 36700 | 36650 | 1327 |
| 376 | 20231106 | 135300 | 6897057450 | 36650 | 36650 | 36700 | 36650 | 332 |
| 377 | 20231106 | 135200 | 6884884500 | 36650 | 36650 | 36700 | 36650 | 1408 |
| 378 | 20231106 | 135100 | 6833229950 | 36650 | 36750 | 36800 | 36650 | 3032 |
| 379 | 20231106 | 135000 | 6721944350 | 36750 | 36750 | 36800 | 36750 | 460 |
| 380 | 20231106 | 134900 | 6705039050 | 36700 | 36750 | 36800 | 36700 | 1045 |
| 381 | 20231106 | 134800 | 6666638100 | 36750 | 36750 | 36800 | 36750 | 375 |
| 382 | 20231106 | 134700 | 6652852350 | 36800 | 36750 | 36800 | 36750 | 171 |
| 383 | 20231106 | 134600 | 6646566900 | 36750 | 36750 | 36800 | 36750 | 225 |
| 384 | 20231106 | 134500 | 6638297050 | 36750 | 36750 | 36800 | 36750 | 176 |
| 385 | 20231106 | 134400 | 6631828950 | 36800 | 36750 | 36850 | 36750 | 226 |
| 386 | 20231106 | 134300 | 6623513300 | 36750 | 36850 | 36850 | 36750 | 543 |
| 387 | 20231106 | 134200 | 6603549000 | 36800 | 36750 | 36800 | 36750 | 252 |
| 388 | 20231106 | 134100 | 6594284850 | 36800 | 36850 | 36850 | 36750 | 343 |
| 389 | 20231106 | 134000 | 6581671750 | 36800 | 36800 | 36850 | 36800 | 262 |
| 390 | 20231106 | 133900 | 6572027950 | 36800 | 36800 | 36850 | 36800 | 412 |
| 391 | 20231106 | 133800 | 6556866150 | 36850 | 36800 | 36850 | 36800 | 235 |
| 392 | 20231106 | 133700 | 6548215900 | 36800 | 36850 | 36850 | 36800 | 283 |
| 393 | 20231106 | 133600 | 6537795400 | 36800 | 36800 | 36850 | 36800 | 568 |
| 394 | 20231106 | 133500 | 6516891700 | 36850 | 36800 | 36850 | 36800 | 196 |
| 395 | 20231106 | 133400 | 6509678600 | 36800 | 36800 | 36850 | 36800 | 236 |
| 396 | 20231106 | 133300 | 6500993600 | 36800 | 36800 | 36850 | 36750 | 992 |
| 397 | 20231106 | 133200 | 6464506950 | 36800 | 36800 | 36800 | 36750 | 205 |
| 398 | 20231106 | 133100 | 6456968600 | 36850 | 36750 | 36850 | 36750 | 472 |
| 399 | 20231106 | 133000 | 6439609000 | 36750 | 36750 | 36800 | 36750 | 187 |
| 400 | 20231106 | 132900 | 6432732450 | 36750 | 36750 | 36800 | 36750 | 279 |
| 401 | 20231106 | 132800 | 6422477650 | 36750 | 36750 | 36800 | 36750 | 308 |
| 402 | 20231106 | 132700 | 6411151250 | 36750 | 36750 | 36800 | 36750 | 260 |
| 403 | 20231106 | 132600 | 6401595300 | 36800 | 36800 | 36800 | 36750 | 341 |
| 404 | 20231106 | 132500 | 6389051650 | 36750 | 36800 | 36800 | 36750 | 406 |
| 405 | 20231106 | 132400 | 6374118200 | 36800 | 36800 | 36850 | 36800 | 418 |
| 406 | 20231106 | 132300 | 6358734450 | 36800 | 36850 | 36900 | 36800 | 1444 |
| 407 | 20231106 | 132200 | 6305554450 | 36850 | 36850 | 36900 | 36850 | 204 |
| 408 | 20231106 | 132100 | 6298036350 | 36900 | 36900 | 36900 | 36850 | 279 |
| 409 | 20231106 | 132000 | 6287747800 | 36900 | 36850 | 36950 | 36850 | 204 |
| 410 | 20231106 | 131900 | 6280221600 | 36900 | 36850 | 36950 | 36850 | 281 |
| 411 | 20231106 | 131800 | 6269862350 | 36850 | 36900 | 36950 | 36850 | 272 |
| 412 | 20231106 | 131700 | 6259831550 | 36950 | 36900 | 36950 | 36900 | 182 |
| 413 | 20231106 | 131600 | 6253113550 | 36900 | 36950 | 37000 | 36900 | 308 |
| 414 | 20231106 | 131500 | 6241738800 | 36900 | 36950 | 37000 | 36900 | 383 |
| 415 | 20231106 | 131400 | 6227584200 | 36900 | 36900 | 36950 | 36900 | 783 |
| 416 | 20231106 | 131300 | 6198665350 | 36950 | 36900 | 36950 | 36900 | 683 |
| 417 | 20231106 | 131200 | 6173440850 | 36950 | 36900 | 36950 | 36900 | 243 |
| 418 | 20231106 | 131100 | 6164472500 | 36900 | 36950 | 37000 | 36900 | 1316 |
| 419 | 20231106 | 131000 | 6115850650 | 36950 | 37000 | 37000 | 36950 | 341 |
| 420 | 20231106 | 130900 | 6103244700 | 37000 | 36950 | 37000 | 36950 | 167 |
| 421 | 20231106 | 130800 | 6097073850 | 36950 | 36950 | 37000 | 36950 | 175 |
| 422 | 20231106 | 130700 | 6090606900 | 36950 | 37000 | 37050 | 36950 | 443 |
| 423 | 20231106 | 130600 | 6074225000 | 37000 | 36950 | 37000 | 36900 | 484 |
| 424 | 20231106 | 130500 | 6056325750 | 36950 | 37000 | 37000 | 36900 | 516 |
| 425 | 20231106 | 130400 | 6037260150 | 37000 | 36950 | 37000 | 36900 | 218 |
| 426 | 20231106 | 130300 | 6029208350 | 36950 | 37000 | 37000 | 36950 | 325 |
| 427 | 20231106 | 130200 | 6017199150 | 37000 | 37000 | 37050 | 37000 | 275 |
| 428 | 20231106 | 130100 | 6007024100 | 37000 | 37000 | 37000 | 36950 | 326 |
| 429 | 20231106 | 130000 | 5994964100 | 37000 | 37050 | 37050 | 36950 | 582 |
| 430 | 20231106 | 125900 | 5973456900 | 37050 | 37000 | 37050 | 36950 | 274 |
| 431 | 20231106 | 125800 | 5963318950 | 37000 | 37000 | 37050 | 37000 | 211 |
| 432 | 20231106 | 125700 | 5955511150 | 37050 | 37000 | 37050 | 37000 | 794 |
| 433 | 20231106 | 125600 | 5926133050 | 37000 | 37000 | 37000 | 36950 | 284 |
| 434 | 20231106 | 125500 | 5915625800 | 37000 | 37050 | 37050 | 36950 | 225 |
| 435 | 20231106 | 125400 | 5907299150 | 37000 | 37000 | 37050 | 37000 | 10 |
| 436 | 20231106 | 125300 | 5906929000 | 37000 | 37000 | 37000 | 36950 | 188 |
| 437 | 20231106 | 125200 | 5899973200 | 36950 | 37050 | 37050 | 36950 | 267 |
| 438 | 20231106 | 125100 | 5890098550 | 37050 | 36950 | 37050 | 36950 | 908 |
| 439 | 20231106 | 125000 | 5856505400 | 36950 | 37000 | 37000 | 36950 | 50 |
| 440 | 20231106 | 124900 | 5854657650 | 37000 | 36950 | 37000 | 36950 | 55 |
| 441 | 20231106 | 124800 | 5852624600 | 36950 | 36950 | 37000 | 36900 | 205 |
| 442 | 20231106 | 124700 | 5845045950 | 36950 | 36950 | 37000 | 36950 | 446 |
| 443 | 20231106 | 124600 | 5828564650 | 36950 | 36950 | 37000 | 36950 | 106 |
| 444 | 20231106 | 124500 | 5824647900 | 36950 | 36900 | 37000 | 36900 | 172 |
| 445 | 20231106 | 124400 | 5818285100 | 36950 | 36950 | 37000 | 36900 | 124 |
| 446 | 20231106 | 124300 | 5813703850 | 36950 | 36950 | 37000 | 36950 | 1034 |
| 447 | 20231106 | 124200 | 5775497200 | 36950 | 36950 | 36950 | 36950 | 40 |
| 448 | 20231106 | 124100 | 5774019200 | 36950 | 36950 | 36950 | 36900 | 208 |
| 449 | 20231106 | 124000 | 5766343400 | 36950 | 36900 | 36950 | 36900 | 456 |
| 450 | 20231106 | 123900 | 5749514350 | 36900 | 36900 | 36950 | 36900 | 286 |
| 451 | 20231106 | 123800 | 5738960850 | 36950 | 36950 | 36950 | 36900 | 222 |
| 452 | 20231106 | 123700 | 5730768500 | 36900 | 36950 | 36950 | 36900 | 8 |
| 453 | 20231106 | 123600 | 5730472950 | 36950 | 36950 | 37000 | 36900 | 409 |
| 454 | 20231106 | 123500 | 5715361750 | 36950 | 36950 | 37000 | 36950 | 406 |
| 455 | 20231106 | 123400 | 5700359950 | 36950 | 37000 | 37000 | 36950 | 104 |
| 456 | 20231106 | 123300 | 5696516700 | 37000 | 37000 | 37050 | 37000 | 98 |
| 457 | 20231106 | 123200 | 5692889950 | 37000 | 37000 | 37000 | 37000 | 197 |
| 458 | 20231106 | 123100 | 5685600950 | 37000 | 37050 | 37050 | 37000 | 165 |
| 459 | 20231106 | 123000 | 5679495750 | 37000 | 37050 | 37050 | 37000 | 44 |
| 460 | 20231106 | 122900 | 5677865700 | 37050 | 37050 | 37050 | 37000 | 190 |
| 461 | 20231106 | 122800 | 5670829050 | 37050 | 37050 | 37050 | 37000 | 33 |
| 462 | 20231106 | 122700 | 5669606750 | 37050 | 37050 | 37050 | 37000 | 803 |
| 463 | 20231106 | 122600 | 5639895400 | 37000 | 37050 | 37050 | 37000 | 639 |
| 464 | 20231106 | 122500 | 5616223200 | 37050 | 37000 | 37050 | 37000 | 641 |
| 465 | 20231106 | 122400 | 5592505200 | 36950 | 37050 | 37050 | 36950 | 868 |
| 466 | 20231106 | 122300 | 5560392300 | 37050 | 37050 | 37050 | 37000 | 245 |
| 467 | 20231106 | 122200 | 5551326250 | 37000 | 37050 | 37050 | 37000 | 224 |
| 468 | 20231106 | 122100 | 5543037950 | 37050 | 37050 | 37100 | 37050 | 137 |
| 469 | 20231106 | 122000 | 5537962050 | 37050 | 37050 | 37050 | 37000 | 224 |
| 470 | 20231106 | 121900 | 5529663900 | 37100 | 37100 | 37100 | 37050 | 29 |
| 471 | 20231106 | 121800 | 5528589000 | 37100 | 37050 | 37100 | 37000 | 619 |
| 472 | 20231106 | 121700 | 5505663250 | 37050 | 37100 | 37100 | 37050 | 244 |
| 473 | 20231106 | 121600 | 5496615800 | 37100 | 37100 | 37100 | 37050 | 1374 |
| 474 | 20231106 | 121500 | 5445640950 | 37100 | 37050 | 37100 | 37050 | 138 |
| 475 | 20231106 | 121400 | 5440526800 | 37050 | 37050 | 37100 | 37050 | 517 |
| 476 | 20231106 | 121300 | 5421371800 | 37100 | 37100 | 37100 | 37050 | 487 |
| 477 | 20231106 | 121200 | 5403304150 | 37050 | 37100 | 37100 | 37050 | 325 |
| 478 | 20231106 | 121100 | 5391256850 | 37050 | 37000 | 37100 | 37000 | 1302 |
| 479 | 20231106 | 121000 | 5343020100 | 37050 | 37050 | 37050 | 37000 | 195 |
| 480 | 20231106 | 120900 | 5335801050 | 37000 | 37050 | 37050 | 37000 | 11 |
| 481 | 20231106 | 120800 | 5335393700 | 37000 | 37000 | 37050 | 37000 | 293 |
| 482 | 20231106 | 120700 | 5324544400 | 37000 | 37050 | 37050 | 37000 | 19 |
| 483 | 20231106 | 120600 | 5323840650 | 37050 | 37000 | 37050 | 37000 | 184 |
| 484 | 20231106 | 120500 | 5317027650 | 37000 | 37050 | 37050 | 37000 | 126 |
| 485 | 20231106 | 120400 | 5312364200 | 37050 | 37000 | 37050 | 37000 | 165 |
| 486 | 20231106 | 120300 | 5306256450 | 37050 | 37000 | 37050 | 36950 | 153 |
| 487 | 20231106 | 120200 | 5300599250 | 37000 | 37050 | 37050 | 37000 | 504 |
| 488 | 20231106 | 120100 | 5281951200 | 37000 | 37000 | 37050 | 37000 | 514 |
| 489 | 20231106 | 120000 | 5262932100 | 37000 | 37000 | 37050 | 37000 | 334 |
| 490 | 20231106 | 115900 | 5250571050 | 36950 | 36950 | 37000 | 36950 | 155 |
| 491 | 20231106 | 115800 | 5244837000 | 36950 | 37050 | 37050 | 36950 | 1098 |
| 492 | 20231106 | 115700 | 5204174500 | 37000 | 36850 | 37000 | 36800 | 7053 |
| 493 | 20231106 | 115600 | 4943542350 | 36900 | 36900 | 36900 | 36850 | 130 |
| 494 | 20231106 | 115500 | 4938751650 | 36900 | 36850 | 36900 | 36850 | 51 |
| 495 | 20231106 | 115400 | 4936871350 | 36850 | 36850 | 36850 | 36800 | 82 |
| 496 | 20231106 | 115300 | 4933849850 | 36850 | 36850 | 36850 | 36850 | 221 |
| 497 | 20231106 | 115200 | 4925706000 | 36850 | 36850 | 36900 | 36800 | 141 |
| 498 | 20231106 | 115100 | 4920510050 | 36900 | 36850 | 36900 | 36850 | 421 |
| 499 | 20231106 | 115000 | 4904994850 | 36900 | 36800 | 36900 | 36800 | 409 |
| 500 | 20231106 | 114900 | 4889924000 | 36800 | 36850 | 36850 | 36800 | 155 |
| 501 | 20231106 | 114800 | 4884217250 | 36850 | 36850 | 36850 | 36800 | 16 |
| 502 | 20231106 | 114700 | 4883627800 | 36850 | 36800 | 36850 | 36800 | 163 |
| 503 | 20231106 | 114600 | 4877621400 | 36850 | 36850 | 36850 | 36800 | 91 |
| 504 | 20231106 | 114500 | 4874272000 | 36850 | 36850 | 36850 | 36800 | 41 |
| 505 | 20231106 | 114400 | 4872761650 | 36850 | 36800 | 36850 | 36800 | 88 |
| 506 | 20231106 | 114300 | 4869522850 | 36800 | 36800 | 36850 | 36800 | 345 |
| 507 | 20231106 | 114200 | 4856825700 | 36800 | 36750 | 36800 | 36750 | 57 |
| 508 | 20231106 | 114100 | 4854730000 | 36700 | 36700 | 36800 | 36700 | 140 |
| 509 | 20231106 | 114000 | 4849591850 | 36650 | 36700 | 36800 | 36650 | 314 |
| 510 | 20231106 | 113900 | 4838072450 | 36650 | 36750 | 36750 | 36650 | 200 |
| 511 | 20231106 | 113800 | 4830732050 | 36700 | 36850 | 36850 | 36700 | 2213 |
| 512 | 20231106 | 113700 | 4749466650 | 36850 | 36900 | 36900 | 36850 | 262 |
| 513 | 20231106 | 113600 | 4739811750 | 36900 | 36900 | 36900 | 36850 | 245 |
| 514 | 20231106 | 113500 | 4730771500 | 36900 | 36900 | 36950 | 36850 | 1014 |
| 515 | 20231106 | 113400 | 4693376350 | 36950 | 36900 | 36950 | 36900 | 115 |
| 516 | 20231106 | 113300 | 4689132600 | 36900 | 36850 | 36900 | 36850 | 822 |
| 517 | 20231106 | 113200 | 4658810800 | 36850 | 36900 | 36900 | 36850 | 458 |
| 518 | 20231106 | 113100 | 4641925400 | 36850 | 36900 | 36900 | 36850 | 273 |
| 519 | 20231106 | 113000 | 4631864650 | 36850 | 36800 | 36850 | 36800 | 245 |
| 520 | 20231106 | 112900 | 4622836450 | 36800 | 36800 | 36850 | 36800 | 928 |
| 521 | 20231106 | 112800 | 4588672400 | 36850 | 36850 | 36900 | 36850 | 1401 |
| 522 | 20231106 | 112700 | 4537036300 | 36800 | 36750 | 36850 | 36750 | 2206 |
| 523 | 20231106 | 112600 | 4455806000 | 36800 | 36750 | 36800 | 36750 | 115 |
| 524 | 20231106 | 112500 | 4451577850 | 36750 | 36750 | 36750 | 36700 | 660 |
| 525 | 20231106 | 112400 | 4427328600 | 36750 | 36750 | 36750 | 36700 | 165 |
| 526 | 20231106 | 112300 | 4421266200 | 36750 | 36700 | 36750 | 36700 | 50 |
| 527 | 20231106 | 112200 | 4419430100 | 36700 | 36700 | 36750 | 36700 | 136 |
| 528 | 20231106 | 112100 | 4414436900 | 36750 | 36750 | 36750 | 36700 | 259 |
| 529 | 20231106 | 112000 | 4404918850 | 36750 | 36800 | 36800 | 36750 | 484 |
| 530 | 20231106 | 111900 | 4387129100 | 36800 | 36750 | 36800 | 36750 | 16 |
| 531 | 20231106 | 111800 | 4386540400 | 36750 | 36750 | 36800 | 36700 | 444 |
| 532 | 20231106 | 111700 | 4370209800 | 36800 | 36700 | 36800 | 36700 | 376 |
| 533 | 20231106 | 111600 | 4356388300 | 36700 | 36750 | 36750 | 36700 | 377 |
| 534 | 20231106 | 111500 | 4342549900 | 36700 | 36750 | 36750 | 36700 | 628 |
| 535 | 20231106 | 111400 | 4319489250 | 36750 | 36750 | 36750 | 36700 | 52 |
| 536 | 20231106 | 111300 | 4317578450 | 36750 | 36750 | 36750 | 36700 | 111 |
| 537 | 20231106 | 111200 | 4313502000 | 36700 | 36750 | 36750 | 36700 | 254 |
| 538 | 20231106 | 111100 | 4304176000 | 36750 | 36750 | 36750 | 36700 | 739 |
| 539 | 20231106 | 111000 | 4277020100 | 36700 | 36750 | 36750 | 36700 | 607 |
| 540 | 20231106 | 110900 | 4254733850 | 36750 | 36750 | 36750 | 36700 | 126 |
| 541 | 20231106 | 110800 | 4250105550 | 36700 | 36750 | 36750 | 36700 | 82 |
| 542 | 20231106 | 110700 | 4247095200 | 36800 | 36700 | 36800 | 36700 | 116 |
| 543 | 20231106 | 110600 | 4242832600 | 36750 | 36750 | 36850 | 36750 | 265 |
| 544 | 20231106 | 110500 | 4233093250 | 36750 | 36800 | 36800 | 36750 | 1227 |
| 545 | 20231106 | 110400 | 4187974850 | 36800 | 36800 | 36800 | 36750 | 48 |
| 546 | 20231106 | 110300 | 4186209600 | 36800 | 36850 | 36850 | 36750 | 240 |
| 547 | 20231106 | 110200 | 4177383650 | 36700 | 36750 | 36800 | 36700 | 2292 |
| 548 | 20231106 | 110100 | 4093106750 | 36700 | 36650 | 36750 | 36650 | 660 |
| 549 | 20231106 | 110000 | 4068879950 | 36700 | 36650 | 36700 | 36650 | 39 |
| 550 | 20231106 | 105900 | 4067449850 | 36700 | 36750 | 36750 | 36650 | 912 |
| 551 | 20231106 | 105800 | 4033976700 | 36700 | 36750 | 36750 | 36700 | 156 |
| 552 | 20231106 | 105700 | 4028246450 | 36700 | 36700 | 36750 | 36700 | 490 |
| 553 | 20231106 | 105600 | 4010259200 | 36750 | 36750 | 36800 | 36750 | 619 |
| 554 | 20231106 | 105500 | 3987510200 | 36800 | 36750 | 36800 | 36750 | 586 |
| 555 | 20231106 | 105400 | 3965972950 | 36750 | 36700 | 36750 | 36700 | 764 |
| 556 | 20231106 | 105300 | 3937929800 | 36750 | 36750 | 36750 | 36750 | 341 |
| 557 | 20231106 | 105200 | 3925398050 | 36750 | 36700 | 36750 | 36700 | 558 |
| 558 | 20231106 | 105100 | 3904891950 | 36700 | 36750 | 36750 | 36700 | 151 |
| 559 | 20231106 | 105000 | 3899349600 | 36700 | 36750 | 36750 | 36700 | 108 |
| 560 | 20231106 | 104900 | 3895384150 | 36750 | 36750 | 36750 | 36700 | 536 |
| 561 | 20231106 | 104800 | 3875708350 | 36750 | 36750 | 36750 | 36700 | 119 |
| 562 | 20231106 | 104700 | 3871335500 | 36750 | 36750 | 36750 | 36700 | 165 |
| 563 | 20231106 | 104600 | 3865276950 | 36750 | 36750 | 36750 | 36700 | 31 |
| 564 | 20231106 | 104500 | 3864137800 | 36750 | 36750 | 36750 | 36700 | 59 |
| 565 | 20231106 | 104400 | 3861969850 | 36750 | 36800 | 36800 | 36750 | 768 |
| 566 | 20231106 | 104300 | 3833745550 | 36800 | 36800 | 36800 | 36750 | 27 |
| 567 | 20231106 | 104200 | 3832752100 | 36750 | 36800 | 36800 | 36750 | 311 |
| 568 | 20231106 | 104100 | 3821322600 | 36800 | 36750 | 36800 | 36700 | 1829 |
| 569 | 20231106 | 104000 | 3754091150 | 36650 | 36700 | 36700 | 36650 | 1186 |
| 570 | 20231106 | 103900 | 3710565150 | 36650 | 36650 | 36700 | 36650 | 597 |
| 571 | 20231106 | 103800 | 3688683200 | 36650 | 36650 | 36650 | 36650 | 255 |
| 572 | 20231106 | 103700 | 3679337450 | 36650 | 36700 | 36700 | 36650 | 876 |
| 573 | 20231106 | 103600 | 3647231250 | 36700 | 36650 | 36700 | 36650 | 1166 |
| 574 | 20231106 | 103500 | 3604491400 | 36650 | 36700 | 36700 | 36650 | 189 |
| 575 | 20231106 | 103400 | 3597563350 | 36650 | 36700 | 36700 | 36650 | 17 |
| 576 | 20231106 | 103300 | 3596939600 | 36700 | 36650 | 36700 | 36650 | 30 |
| 577 | 20231106 | 103200 | 3595839100 | 36650 | 36600 | 36700 | 36600 | 217 |
| 578 | 20231106 | 103100 | 3587885750 | 36650 | 36650 | 36650 | 36600 | 92 |
| 579 | 20231106 | 103000 | 3584516950 | 36650 | 36700 | 36700 | 36600 | 166 |
| 580 | 20231106 | 102900 | 3578433050 | 36650 | 36650 | 36650 | 36600 | 548 |
| 581 | 20231106 | 102800 | 3558350150 | 36650 | 36650 | 36700 | 36650 | 710 |
| 582 | 20231106 | 102700 | 3532299850 | 36700 | 36650 | 36700 | 36650 | 37 |
| 583 | 20231106 | 102600 | 3530942250 | 36650 | 36650 | 36650 | 36600 | 451 |
| 584 | 20231106 | 102500 | 3514413450 | 36650 | 36700 | 36750 | 36650 | 764 |
| 585 | 20231106 | 102400 | 3486378400 | 36700 | 36750 | 36750 | 36700 | 198 |
| 586 | 20231106 | 102300 | 3479104950 | 36700 | 36750 | 36750 | 36700 | 395 |
| 587 | 20231106 | 102200 | 3464605600 | 36700 | 36700 | 36700 | 36700 | 376 |
| 588 | 20231106 | 102100 | 3450806400 | 36700 | 36700 | 36750 | 36700 | 688 |
| 589 | 20231106 | 102000 | 3425553450 | 36750 | 36750 | 36800 | 36700 | 157 |
| 590 | 20231106 | 101900 | 3419783350 | 36700 | 36800 | 36800 | 36700 | 856 |
| 591 | 20231106 | 101800 | 3388304900 | 36800 | 36750 | 36850 | 36700 | 1298 |
| 592 | 20231106 | 101700 | 3340544100 | 36750 | 36700 | 36750 | 36650 | 2001 |
| 593 | 20231106 | 101600 | 3267077950 | 36700 | 36550 | 36700 | 36550 | 991 |
| 594 | 20231106 | 101500 | 3230787050 | 36600 | 36600 | 36650 | 36550 | 422 |
| 595 | 20231106 | 101400 | 3215347900 | 36450 | 36550 | 36550 | 36450 | 171 |
| 596 | 20231106 | 101300 | 3209103450 | 36500 | 36500 | 36550 | 36450 | 567 |
| 597 | 20231106 | 101200 | 3188409050 | 36450 | 36500 | 36500 | 36450 | 224 |
| 598 | 20231106 | 101100 | 3180244150 | 36500 | 36400 | 36500 | 36400 | 482 |
| 599 | 20231106 | 101000 | 3162672050 | 36400 | 36450 | 36450 | 36400 | 228 |
| 600 | 20231106 | 100900 | 3154370900 | 36450 | 36450 | 36450 | 36400 | 556 |
| 601 | 20231106 | 100800 | 3134115250 | 36450 | 36500 | 36500 | 36450 | 837 |
| 602 | 20231106 | 100700 | 3103576250 | 36500 | 36550 | 36550 | 36500 | 547 |
| 603 | 20231106 | 100600 | 3083610600 | 36500 | 36500 | 36500 | 36500 | 299 |
| 604 | 20231106 | 100500 | 3072697100 | 36500 | 36600 | 36600 | 36500 | 235 |
| 605 | 20231106 | 100400 | 3064113550 | 36500 | 36400 | 36600 | 36400 | 2620 |
| 606 | 20231106 | 100300 | 2968495400 | 36400 | 36400 | 36450 | 36350 | 899 |
| 607 | 20231106 | 100200 | 2935746750 | 36350 | 36450 | 36450 | 36350 | 466 |
| 608 | 20231106 | 100100 | 2918794300 | 36400 | 36350 | 36450 | 36350 | 316 |
| 609 | 20231106 | 100000 | 2907298050 | 36350 | 36350 | 36400 | 36350 | 505 |
| 610 | 20231106 | 095900 | 2888941100 | 36350 | 36350 | 36400 | 36350 | 177 |
| 611 | 20231106 | 095800 | 2882506600 | 36400 | 36350 | 36400 | 36350 | 911 |
| 612 | 20231106 | 095700 | 2849378350 | 36350 | 36400 | 36400 | 36300 | 4308 |
| 613 | 20231106 | 095600 | 2692732450 | 36400 | 36400 | 36400 | 36350 | 1213 |
| 614 | 20231106 | 095500 | 2648593850 | 36400 | 36450 | 36500 | 36400 | 3105 |
| 615 | 20231106 | 095400 | 2535523650 | 36450 | 36450 | 36500 | 36450 | 880 |
| 616 | 20231106 | 095300 | 2503446600 | 36450 | 36450 | 36500 | 36450 | 538 |
| 617 | 20231106 | 095200 | 2483835700 | 36450 | 36450 | 36500 | 36450 | 197 |
| 618 | 20231106 | 095100 | 2476654450 | 36500 | 36450 | 36500 | 36450 | 174 |
| 619 | 20231106 | 095000 | 2470310800 | 36500 | 36500 | 36500 | 36450 | 145 |
| 620 | 20231106 | 094900 | 2465023800 | 36450 | 36550 | 36550 | 36450 | 235 |
| 621 | 20231106 | 094800 | 2456448550 | 36500 | 36500 | 36600 | 36500 | 339 |
| 622 | 20231106 | 094700 | 2444068350 | 36500 | 36450 | 36600 | 36450 | 362 |
| 623 | 20231106 | 094600 | 2430854100 | 36500 | 36500 | 36500 | 36450 | 603 |
| 624 | 20231106 | 094500 | 2408856900 | 36550 | 36500 | 36550 | 36500 | 248 |
| 625 | 20231106 | 094400 | 2399803150 | 36500 | 36550 | 36550 | 36500 | 411 |
| 626 | 20231106 | 094300 | 2384799500 | 36550 | 36550 | 36600 | 36500 | 391 |
| 627 | 20231106 | 094200 | 2370511600 | 36500 | 36500 | 36550 | 36450 | 407 |
| 628 | 20231106 | 094100 | 2355655250 | 36500 | 36450 | 36500 | 36450 | 354 |
| 629 | 20231106 | 094000 | 2342751300 | 36500 | 36450 | 36500 | 36450 | 67 |
| 630 | 20231106 | 093900 | 2340308250 | 36500 | 36500 | 36500 | 36450 | 261 |
| 631 | 20231106 | 093800 | 2330788250 | 36450 | 36450 | 36450 | 36400 | 587 |
| 632 | 20231106 | 093700 | 2309407000 | 36450 | 36450 | 36500 | 36450 | 503 |
| 633 | 20231106 | 093600 | 2291067500 | 36450 | 36450 | 36450 | 36450 | 211 |
| 634 | 20231106 | 093500 | 2283376550 | 36450 | 36500 | 36500 | 36400 | 173 |
| 635 | 20231106 | 093400 | 2277069500 | 36400 | 36500 | 36500 | 36400 | 1259 |
| 636 | 20231106 | 093300 | 2231210450 | 36500 | 36550 | 36550 | 36450 | 2522 |
| 637 | 20231106 | 093200 | 2139220300 | 36500 | 36500 | 36550 | 36500 | 201 |
| 638 | 20231106 | 093100 | 2131882100 | 36500 | 36550 | 36550 | 36500 | 254 |
| 639 | 20231106 | 093000 | 2122608800 | 36550 | 36500 | 36550 | 36500 | 389 |
| 640 | 20231106 | 092900 | 2108408900 | 36500 | 36550 | 36550 | 36500 | 66 |
| 641 | 20231106 | 092800 | 2105996950 | 36550 | 36450 | 36550 | 36450 | 1217 |
| 642 | 20231106 | 092700 | 2061580450 | 36500 | 36400 | 36500 | 36400 | 343 |
| 643 | 20231106 | 092600 | 2049077650 | 36450 | 36500 | 36500 | 36400 | 592 |
| 644 | 20231106 | 092500 | 2027511900 | 36450 | 36500 | 36500 | 36450 | 1833 |
| 645 | 20231106 | 092400 | 1960688400 | 36500 | 36700 | 36700 | 36500 | 741 |
| 646 | 20231106 | 092300 | 1933607200 | 36700 | 36700 | 36750 | 36650 | 1261 |
| 647 | 20231106 | 092200 | 1887355100 | 36750 | 36750 | 36750 | 36700 | 1093 |
| 648 | 20231106 | 092100 | 1847191250 | 36750 | 36750 | 36850 | 36750 | 221 |
| 649 | 20231106 | 092000 | 1839067550 | 36850 | 36800 | 36850 | 36750 | 564 |
| 650 | 20231106 | 091900 | 1818312900 | 36800 | 36800 | 36800 | 36750 | 301 |
| 651 | 20231106 | 091800 | 1807249500 | 36750 | 36750 | 36800 | 36750 | 913 |
| 652 | 20231106 | 091700 | 1773696700 | 36750 | 36750 | 36800 | 36700 | 775 |
| 653 | 20231106 | 091600 | 1745216050 | 36700 | 36450 | 36700 | 36350 | 3767 |
| 654 | 20231106 | 091500 | 1607404050 | 36500 | 36300 | 36500 | 36300 | 3008 |
| 655 | 20231106 | 091400 | 1497972750 | 36350 | 36300 | 36350 | 36300 | 566 |
| 656 | 20231106 | 091300 | 1477413750 | 36300 | 36350 | 36350 | 36300 | 1526 |
| 657 | 20231106 | 091200 | 1422007800 | 36350 | 36400 | 36400 | 36350 | 3564 |
| 658 | 20231106 | 091100 | 1292400300 | 36400 | 36500 | 36500 | 36400 | 657 |
| 659 | 20231106 | 091000 | 1268481200 | 36400 | 36450 | 36550 | 36400 | 1004 |
| 660 | 20231106 | 090900 | 1231905550 | 36450 | 36400 | 36450 | 36350 | 2872 |
| 661 | 20231106 | 090800 | 1127437700 | 36400 | 36550 | 36600 | 36400 | 4802 |
| 662 | 20231106 | 090700 | 952223950 | 36600 | 36700 | 36700 | 36600 | 4271 |
| 663 | 20231106 | 090600 | 795575450 | 36750 | 36800 | 36850 | 36700 | 3085 |
| 664 | 20231106 | 090500 | 682190800 | 36800 | 36850 | 36850 | 36800 | 1681 |
| 665 | 20231106 | 090400 | 620326650 | 36850 | 36850 | 36900 | 36800 | 1097 |
| 666 | 20231106 | 090300 | 579903400 | 36850 | 36900 | 36950 | 36850 | 2517 |
| 667 | 20231106 | 090200 | 486948950 | 36950 | 37000 | 37000 | 36900 | 1017 |
| 668 | 20231106 | 090100 | 449366300 | 36950 | 37050 | 37100 | 36900 | 3975 |
| 669 | 20231106 | 090000 | 302321200 | 37050 | 37150 | 37150 | 37000 | 8048 |