36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 200800 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 5362 |
| 3 | 20240619 | 200700 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20240619 | 200600 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20240619 | 200500 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20240619 | 200400 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20240619 | 200300 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20240619 | 200200 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20240619 | 200100 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20240619 | 200000 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20240619 | 195900 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20240619 | 195800 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20240619 | 195700 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20240619 | 195600 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20240619 | 195500 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20240619 | 195400 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20240619 | 195300 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20240619 | 195200 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20240619 | 195100 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20240619 | 195000 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20240619 | 194900 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20240619 | 194800 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20240619 | 194700 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20240619 | 194600 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20240619 | 194500 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20240619 | 194400 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20240619 | 194300 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20240619 | 194200 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20240619 | 194100 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20240619 | 194000 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20240619 | 193900 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20240619 | 193800 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 5362 |
| 33 | 20240619 | 193700 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20240619 | 193600 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20240619 | 193500 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20240619 | 193400 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20240619 | 193300 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20240619 | 193200 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20240619 | 193100 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20240619 | 193000 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20240619 | 192900 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20240619 | 192800 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20240619 | 192700 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20240619 | 192600 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20240619 | 192500 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20240619 | 192400 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20240619 | 192300 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20240619 | 192200 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20240619 | 192100 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20240619 | 192000 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20240619 | 191900 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20240619 | 191800 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20240619 | 191700 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20240619 | 191600 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20240619 | 191500 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20240619 | 191400 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20240619 | 191300 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20240619 | 191200 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20240619 | 191100 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20240619 | 191000 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20240619 | 190900 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20240619 | 190800 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 5362 |
| 63 | 20240619 | 190700 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20240619 | 190600 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20240619 | 190500 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20240619 | 190400 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20240619 | 190300 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20240619 | 190200 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20240619 | 190100 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20240619 | 190000 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20240619 | 185900 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20240619 | 185800 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20240619 | 185700 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20240619 | 185600 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20240619 | 185500 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20240619 | 185400 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20240619 | 185300 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20240619 | 185200 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20240619 | 185100 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20240619 | 185000 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20240619 | 184900 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20240619 | 184800 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20240619 | 184700 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20240619 | 184600 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20240619 | 184500 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20240619 | 184400 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20240619 | 184300 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20240619 | 184200 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20240619 | 184100 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20240619 | 184000 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20240619 | 183900 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20240619 | 183800 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 5362 |
| 93 | 20240619 | 183700 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20240619 | 183600 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20240619 | 183500 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20240619 | 183400 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20240619 | 183300 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20240619 | 183200 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20240619 | 183100 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20240619 | 183000 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20240619 | 182900 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20240619 | 182800 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20240619 | 182700 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20240619 | 182600 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20240619 | 182500 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20240619 | 182400 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20240619 | 182300 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20240619 | 182200 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20240619 | 182100 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20240619 | 182000 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20240619 | 181900 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20240619 | 181800 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20240619 | 181700 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20240619 | 181600 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20240619 | 181500 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20240619 | 181400 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20240619 | 181300 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20240619 | 181200 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20240619 | 181100 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20240619 | 181000 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20240619 | 180900 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20240619 | 180800 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 5362 |
| 123 | 20240619 | 180700 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20240619 | 180600 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20240619 | 180500 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20240619 | 180400 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20240619 | 180300 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20240619 | 180200 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20240619 | 180100 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20240619 | 180000 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20240619 | 175900 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20240619 | 175800 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20240619 | 175700 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20240619 | 175600 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20240619 | 175500 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20240619 | 175400 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20240619 | 175300 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20240619 | 175200 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20240619 | 175100 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20240619 | 175000 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20240619 | 174900 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20240619 | 174800 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20240619 | 174700 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20240619 | 174600 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20240619 | 174500 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20240619 | 174400 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20240619 | 174300 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20240619 | 174200 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20240619 | 174100 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20240619 | 174000 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20240619 | 173900 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20240619 | 173800 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 5362 |
| 153 | 20240619 | 173700 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20240619 | 173600 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20240619 | 173500 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20240619 | 173400 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20240619 | 173300 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20240619 | 173200 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20240619 | 173100 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20240619 | 173000 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20240619 | 172900 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20240619 | 172800 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20240619 | 172700 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20240619 | 172600 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20240619 | 172500 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20240619 | 172400 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20240619 | 172300 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20240619 | 172200 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20240619 | 172100 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20240619 | 172000 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20240619 | 171900 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20240619 | 171800 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20240619 | 171700 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20240619 | 171600 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20240619 | 171500 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20240619 | 171400 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20240619 | 171300 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20240619 | 171200 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20240619 | 171100 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20240619 | 171000 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20240619 | 170900 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20240619 | 170800 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 5362 |
| 183 | 20240619 | 170700 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20240619 | 170600 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20240619 | 170500 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20240619 | 170400 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20240619 | 170300 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20240619 | 170200 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20240619 | 170100 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20240619 | 170000 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20240619 | 165900 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20240619 | 165800 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20240619 | 165700 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20240619 | 165600 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20240619 | 165500 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20240619 | 165400 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20240619 | 165300 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20240619 | 165200 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20240619 | 165100 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20240619 | 165000 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20240619 | 164900 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20240619 | 164800 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20240619 | 164700 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20240619 | 164600 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20240619 | 164500 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20240619 | 164400 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20240619 | 164300 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20240619 | 164200 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20240619 | 164100 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20240619 | 164000 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20240619 | 163900 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20240619 | 163800 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 5362 |
| 213 | 20240619 | 163700 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20240619 | 163600 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20240619 | 163500 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20240619 | 163400 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 217 | 20240619 | 163300 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 218 | 20240619 | 163200 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 219 | 20240619 | 163100 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 220 | 20240619 | 163000 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 221 | 20240619 | 162900 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 222 | 20240619 | 162800 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 223 | 20240619 | 162700 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 224 | 20240619 | 162600 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 225 | 20240619 | 162500 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 226 | 20240619 | 162400 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 227 | 20240619 | 162300 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 228 | 20240619 | 162200 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 229 | 20240619 | 162100 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 230 | 20240619 | 162000 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 231 | 20240619 | 161900 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 232 | 20240619 | 161800 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 233 | 20240619 | 161700 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 234 | 20240619 | 161600 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 235 | 20240619 | 161500 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 236 | 20240619 | 161400 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 237 | 20240619 | 161300 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 238 | 20240619 | 161200 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 239 | 20240619 | 161100 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 240 | 20240619 | 161000 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 241 | 20240619 | 160900 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 242 | 20240619 | 160800 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 5362 |
| 243 | 20240619 | 160700 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 244 | 20240619 | 160600 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 245 | 20240619 | 160500 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 246 | 20240619 | 160400 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 247 | 20240619 | 160300 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 248 | 20240619 | 160200 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 249 | 20240619 | 160100 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 250 | 20240619 | 160000 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 251 | 20240619 | 155900 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 252 | 20240619 | 155800 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 253 | 20240619 | 155700 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 254 | 20240619 | 155600 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 255 | 20240619 | 155500 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 256 | 20240619 | 155400 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 257 | 20240619 | 155300 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 258 | 20240619 | 155200 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 259 | 20240619 | 155100 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 260 | 20240619 | 155000 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 261 | 20240619 | 154900 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 262 | 20240619 | 154800 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 263 | 20240619 | 154700 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 264 | 20240619 | 154600 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 265 | 20240619 | 154500 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 266 | 20240619 | 154400 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 267 | 20240619 | 154300 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 268 | 20240619 | 154200 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 269 | 20240619 | 154100 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 270 | 20240619 | 154000 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 271 | 20240619 | 153900 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 272 | 20240619 | 153800 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 5362 |
| 273 | 20240619 | 153700 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 274 | 20240619 | 153600 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 275 | 20240619 | 153500 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 276 | 20240619 | 153400 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 277 | 20240619 | 153300 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 278 | 20240619 | 153200 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 279 | 20240619 | 153100 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 280 | 20240619 | 153000 | 13694499400 | 58700 | 58700 | 58700 | 58700 | 5362 |
| 281 | 20240619 | 152900 | 13379750000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 282 | 20240619 | 152800 | 13379750000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 283 | 20240619 | 152700 | 13379750000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 284 | 20240619 | 152600 | 13379750000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 285 | 20240619 | 152500 | 13379750000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 286 | 20240619 | 152400 | 13379750000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 287 | 20240619 | 152300 | 13379750000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 288 | 20240619 | 152200 | 13379750000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 289 | 20240619 | 152100 | 13379750000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 290 | 20240619 | 152000 | 13379750000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 291 | 20240619 | 151900 | 13379750000 | 58700 | 58600 | 58700 | 58600 | 432 |
| 292 | 20240619 | 151800 | 13354398000 | 58700 | 58700 | 58700 | 58600 | 604 |
| 293 | 20240619 | 151700 | 13318960200 | 58700 | 58600 | 58700 | 58600 | 1787 |
| 294 | 20240619 | 151600 | 13214074900 | 58600 | 58600 | 58700 | 58600 | 195 |
| 295 | 20240619 | 151500 | 13202644400 | 58700 | 58600 | 58700 | 58600 | 391 |
| 296 | 20240619 | 151400 | 13179720300 | 58600 | 58600 | 58700 | 58600 | 171 |
| 297 | 20240619 | 151300 | 13169690900 | 58600 | 58700 | 58700 | 58600 | 368 |
| 298 | 20240619 | 151200 | 13148099400 | 58600 | 58600 | 58700 | 58600 | 307 |
| 299 | 20240619 | 151100 | 13130083600 | 58700 | 58600 | 58700 | 58600 | 157 |
| 300 | 20240619 | 151000 | 13120876600 | 58600 | 58600 | 58700 | 58600 | 209 |
| 301 | 20240619 | 150900 | 13108614200 | 58600 | 58600 | 58700 | 58600 | 305 |
| 302 | 20240619 | 150800 | 13090738500 | 58600 | 58700 | 58800 | 58600 | 1585 |
| 303 | 20240619 | 150700 | 12997704800 | 58700 | 58700 | 58800 | 58700 | 97 |
| 304 | 20240619 | 150600 | 12992008400 | 58700 | 58700 | 58800 | 58600 | 1519 |
| 305 | 20240619 | 150500 | 12902854100 | 58600 | 58600 | 58700 | 58600 | 322 |
| 306 | 20240619 | 150400 | 12883982400 | 58600 | 58600 | 58700 | 58600 | 142 |
| 307 | 20240619 | 150300 | 12875654800 | 58700 | 58600 | 58700 | 58600 | 547 |
| 308 | 20240619 | 150200 | 12843561700 | 58600 | 58600 | 58700 | 58600 | 1104 |
| 309 | 20240619 | 150100 | 12778864200 | 58600 | 58500 | 58700 | 58500 | 871 |
| 310 | 20240619 | 150000 | 12727824500 | 58600 | 58500 | 58600 | 58500 | 445 |
| 311 | 20240619 | 145900 | 12701768400 | 58500 | 58500 | 58600 | 58500 | 295 |
| 312 | 20240619 | 145800 | 12684492900 | 58500 | 58600 | 58600 | 58500 | 1216 |
| 313 | 20240619 | 145700 | 12613350700 | 58500 | 58500 | 58600 | 58500 | 1291 |
| 314 | 20240619 | 145600 | 12537714600 | 58500 | 58600 | 58600 | 58500 | 171 |
| 315 | 20240619 | 145500 | 12527701900 | 58500 | 58500 | 58600 | 58500 | 176 |
| 316 | 20240619 | 145400 | 12517401500 | 58500 | 58500 | 58600 | 58500 | 249 |
| 317 | 20240619 | 145300 | 12502830500 | 58600 | 58500 | 58600 | 58500 | 258 |
| 318 | 20240619 | 145200 | 12487730800 | 58500 | 58500 | 58600 | 58500 | 210 |
| 319 | 20240619 | 145100 | 12475435900 | 58500 | 58600 | 58600 | 58500 | 323 |
| 320 | 20240619 | 145000 | 12456535100 | 58500 | 58400 | 58600 | 58400 | 2620 |
| 321 | 20240619 | 144900 | 12303261100 | 58400 | 58400 | 58500 | 58400 | 160 |
| 322 | 20240619 | 144800 | 12293912000 | 58500 | 58500 | 58500 | 58400 | 516 |
| 323 | 20240619 | 144700 | 12263772900 | 58400 | 58400 | 58500 | 58400 | 128 |
| 324 | 20240619 | 144600 | 12256292900 | 58400 | 58400 | 58500 | 58400 | 616 |
| 325 | 20240619 | 144500 | 12220315000 | 58400 | 58400 | 58500 | 58400 | 201 |
| 326 | 20240619 | 144400 | 12208570700 | 58400 | 58500 | 58500 | 58400 | 479 |
| 327 | 20240619 | 144300 | 12180574100 | 58400 | 58400 | 58500 | 58400 | 151 |
| 328 | 20240619 | 144200 | 12171752000 | 58400 | 58400 | 58500 | 58400 | 570 |
| 329 | 20240619 | 144100 | 12138423200 | 58500 | 58500 | 58500 | 58400 | 203 |
| 330 | 20240619 | 144000 | 12126551300 | 58400 | 58400 | 58500 | 58400 | 207 |
| 331 | 20240619 | 143900 | 12114449500 | 58400 | 58400 | 58500 | 58400 | 490 |
| 332 | 20240619 | 143800 | 12085824400 | 58400 | 58500 | 58500 | 58400 | 228 |
| 333 | 20240619 | 143700 | 12072493700 | 58400 | 58400 | 58500 | 58400 | 135 |
| 334 | 20240619 | 143600 | 12064603200 | 58500 | 58400 | 58500 | 58400 | 252 |
| 335 | 20240619 | 143500 | 12049875100 | 58400 | 58400 | 58500 | 58400 | 558 |
| 336 | 20240619 | 143400 | 12017248500 | 58500 | 58500 | 58500 | 58400 | 585 |
| 337 | 20240619 | 143300 | 11983032100 | 58500 | 58400 | 58500 | 58400 | 716 |
| 338 | 20240619 | 143200 | 11941154000 | 58400 | 58500 | 58500 | 58400 | 144 |
| 339 | 20240619 | 143100 | 11932738500 | 58500 | 58400 | 58500 | 58400 | 90 |
| 340 | 20240619 | 143000 | 11927478800 | 58400 | 58400 | 58500 | 58400 | 136 |
| 341 | 20240619 | 142900 | 11919530400 | 58500 | 58400 | 58500 | 58400 | 120 |
| 342 | 20240619 | 142800 | 11912511500 | 58400 | 58400 | 58500 | 58400 | 140 |
| 343 | 20240619 | 142700 | 11904330500 | 58400 | 58400 | 58500 | 58400 | 118 |
| 344 | 20240619 | 142600 | 11897436900 | 58500 | 58400 | 58500 | 58400 | 39 |
| 345 | 20240619 | 142500 | 11895158800 | 58400 | 58500 | 58500 | 58400 | 158 |
| 346 | 20240619 | 142400 | 11885917900 | 58400 | 58500 | 58500 | 58400 | 244 |
| 347 | 20240619 | 142300 | 11871664700 | 58400 | 58400 | 58500 | 58400 | 468 |
| 348 | 20240619 | 142200 | 11844290800 | 58400 | 58500 | 58500 | 58400 | 23 |
| 349 | 20240619 | 142100 | 11842946900 | 58400 | 58400 | 58500 | 58400 | 112 |
| 350 | 20240619 | 142000 | 11836406000 | 58500 | 58400 | 58500 | 58400 | 87 |
| 351 | 20240619 | 141900 | 11831324900 | 58500 | 58400 | 58500 | 58400 | 51 |
| 352 | 20240619 | 141800 | 11828343400 | 58400 | 58400 | 58500 | 58400 | 99 |
| 353 | 20240619 | 141700 | 11822560900 | 58500 | 58500 | 58500 | 58400 | 65 |
| 354 | 20240619 | 141600 | 11818763000 | 58500 | 58500 | 58500 | 58400 | 725 |
| 355 | 20240619 | 141500 | 11776358500 | 58400 | 58400 | 58500 | 58400 | 740 |
| 356 | 20240619 | 141400 | 11733141300 | 58400 | 58400 | 58500 | 58400 | 121 |
| 357 | 20240619 | 141300 | 11726068300 | 58400 | 58400 | 58500 | 58400 | 228 |
| 358 | 20240619 | 141200 | 11712752100 | 58400 | 58500 | 58500 | 58400 | 155 |
| 359 | 20240619 | 141100 | 11703694000 | 58400 | 58400 | 58500 | 58400 | 51 |
| 360 | 20240619 | 141000 | 11700715100 | 58400 | 58500 | 58500 | 58400 | 43 |
| 361 | 20240619 | 140900 | 11698200700 | 58500 | 58500 | 58500 | 58400 | 229 |
| 362 | 20240619 | 140800 | 11684824200 | 58400 | 58500 | 58500 | 58400 | 68 |
| 363 | 20240619 | 140700 | 11680847600 | 58500 | 58500 | 58500 | 58400 | 99 |
| 364 | 20240619 | 140600 | 11675060700 | 58500 | 58400 | 58500 | 58400 | 164 |
| 365 | 20240619 | 140500 | 11665480600 | 58400 | 58400 | 58500 | 58400 | 201 |
| 366 | 20240619 | 140400 | 11653740900 | 58400 | 58400 | 58500 | 58400 | 183 |
| 367 | 20240619 | 140300 | 11643053400 | 58500 | 58400 | 58500 | 58400 | 212 |
| 368 | 20240619 | 140200 | 11630661900 | 58400 | 58500 | 58500 | 58400 | 61 |
| 369 | 20240619 | 140100 | 11627098200 | 58400 | 58500 | 58500 | 58400 | 124 |
| 370 | 20240619 | 140000 | 11619851800 | 58400 | 58500 | 58500 | 58400 | 168 |
| 371 | 20240619 | 135900 | 11610038200 | 58400 | 58500 | 58500 | 58400 | 279 |
| 372 | 20240619 | 135800 | 11593740700 | 58500 | 58400 | 58500 | 58400 | 209 |
| 373 | 20240619 | 135700 | 11581515500 | 58400 | 58500 | 58600 | 58400 | 616 |
| 374 | 20240619 | 135600 | 11545472700 | 58500 | 58400 | 58500 | 58400 | 85 |
| 375 | 20240619 | 135500 | 11540502700 | 58500 | 58400 | 58500 | 58400 | 147 |
| 376 | 20240619 | 135400 | 11531912200 | 58400 | 58400 | 58500 | 58400 | 101 |
| 377 | 20240619 | 135300 | 11526010700 | 58500 | 58400 | 58500 | 58400 | 112 |
| 378 | 20240619 | 135200 | 11519463600 | 58500 | 58400 | 58500 | 58400 | 62 |
| 379 | 20240619 | 135100 | 11515840400 | 58400 | 58500 | 58500 | 58400 | 339 |
| 380 | 20240619 | 135000 | 11496017500 | 58500 | 58400 | 58500 | 58400 | 262 |
| 381 | 20240619 | 134900 | 11480692800 | 58500 | 58400 | 58500 | 58400 | 78 |
| 382 | 20240619 | 134800 | 11476136300 | 58400 | 58500 | 58600 | 58400 | 606 |
| 383 | 20240619 | 134700 | 11440681600 | 58500 | 58500 | 58600 | 58500 | 487 |
| 384 | 20240619 | 134600 | 11412192000 | 58500 | 58500 | 58600 | 58500 | 55 |
| 385 | 20240619 | 134500 | 11408973500 | 58600 | 58600 | 58600 | 58500 | 140 |
| 386 | 20240619 | 134400 | 11400782400 | 58600 | 58600 | 58600 | 58400 | 67 |
| 387 | 20240619 | 134300 | 11396862400 | 58500 | 58600 | 58600 | 58400 | 230 |
| 388 | 20240619 | 134200 | 11383407400 | 58600 | 58600 | 58600 | 58500 | 106 |
| 389 | 20240619 | 134100 | 11377205500 | 58500 | 58600 | 58600 | 58500 | 88 |
| 390 | 20240619 | 134000 | 11372056800 | 58500 | 58400 | 58600 | 58400 | 110 |
| 391 | 20240619 | 133900 | 11365623500 | 58500 | 58500 | 58500 | 58400 | 195 |
| 392 | 20240619 | 133800 | 11354222800 | 58400 | 58500 | 58500 | 58400 | 241 |
| 393 | 20240619 | 133700 | 11340133700 | 58500 | 58400 | 58500 | 58400 | 439 |
| 394 | 20240619 | 133600 | 11314455500 | 58500 | 58400 | 58500 | 58400 | 299 |
| 395 | 20240619 | 133500 | 11296973200 | 58500 | 58500 | 58500 | 58400 | 206 |
| 396 | 20240619 | 133400 | 11284928200 | 58500 | 58500 | 58500 | 58400 | 104 |
| 397 | 20240619 | 133300 | 11278847400 | 58500 | 58400 | 58600 | 58400 | 78 |
| 398 | 20240619 | 133200 | 11274290800 | 58500 | 58500 | 58600 | 58500 | 1355 |
| 399 | 20240619 | 133100 | 11195023100 | 58500 | 58500 | 58600 | 58500 | 69 |
| 400 | 20240619 | 133000 | 11190986400 | 58500 | 58500 | 58600 | 58500 | 159 |
| 401 | 20240619 | 132900 | 11181682900 | 58500 | 58500 | 58600 | 58500 | 159 |
| 402 | 20240619 | 132800 | 11172373600 | 58500 | 58500 | 58600 | 58500 | 96 |
| 403 | 20240619 | 132700 | 11166751200 | 58500 | 58600 | 58600 | 58500 | 321 |
| 404 | 20240619 | 132600 | 11147960000 | 58500 | 58500 | 58600 | 58500 | 108 |
| 405 | 20240619 | 132500 | 11141638900 | 58600 | 58500 | 58600 | 58500 | 29 |
| 406 | 20240619 | 132400 | 11139939700 | 58500 | 58600 | 58600 | 58500 | 638 |
| 407 | 20240619 | 132300 | 11102553600 | 58500 | 58700 | 58700 | 58500 | 1301 |
| 408 | 20240619 | 132200 | 11026311500 | 58700 | 58600 | 58700 | 58600 | 156 |
| 409 | 20240619 | 132100 | 11017168700 | 58700 | 58600 | 58700 | 58600 | 102 |
| 410 | 20240619 | 132000 | 11011189600 | 58600 | 58600 | 58700 | 58600 | 116 |
| 411 | 20240619 | 131900 | 11004391300 | 58700 | 58600 | 58700 | 58600 | 39 |
| 412 | 20240619 | 131800 | 11002105000 | 58600 | 58600 | 58700 | 58600 | 995 |
| 413 | 20240619 | 131700 | 10943797400 | 58600 | 58700 | 58700 | 58600 | 47 |
| 414 | 20240619 | 131600 | 10941039300 | 58700 | 58600 | 58700 | 58600 | 482 |
| 415 | 20240619 | 131500 | 10912787100 | 58700 | 58600 | 58700 | 58600 | 199 |
| 416 | 20240619 | 131400 | 10901125000 | 58600 | 58700 | 58700 | 58600 | 132 |
| 417 | 20240619 | 131300 | 10893387200 | 58600 | 58700 | 58700 | 58600 | 54 |
| 418 | 20240619 | 131200 | 10890222100 | 58600 | 58600 | 58600 | 58600 | 100 |
| 419 | 20240619 | 131100 | 10884362100 | 58600 | 58700 | 58700 | 58600 | 407 |
| 420 | 20240619 | 131000 | 10860474800 | 58600 | 58600 | 58600 | 58600 | 1 |
| 421 | 20240619 | 130900 | 10860416200 | 58600 | 58700 | 58700 | 58600 | 305 |
| 422 | 20240619 | 130800 | 10842526800 | 58700 | 58500 | 58700 | 58500 | 855 |
| 423 | 20240619 | 130700 | 10792425300 | 58500 | 58600 | 58600 | 58500 | 1159 |
| 424 | 20240619 | 130600 | 10724623700 | 58500 | 58500 | 58600 | 58500 | 125 |
| 425 | 20240619 | 130500 | 10717308100 | 58500 | 58500 | 58500 | 58500 | 46 |
| 426 | 20240619 | 130400 | 10714617100 | 58600 | 58500 | 58600 | 58500 | 93 |
| 427 | 20240619 | 130300 | 10709175700 | 58500 | 58500 | 58600 | 58500 | 48 |
| 428 | 20240619 | 130200 | 10706367200 | 58500 | 58500 | 58500 | 58500 | 29 |
| 429 | 20240619 | 130100 | 10704670700 | 58500 | 58400 | 58600 | 58400 | 165 |
| 430 | 20240619 | 130000 | 10695012300 | 58500 | 58500 | 58600 | 58400 | 1063 |
| 431 | 20240619 | 125900 | 10632826700 | 58400 | 58500 | 58500 | 58400 | 14 |
| 432 | 20240619 | 125800 | 10632008900 | 58400 | 58500 | 58500 | 58400 | 2517 |
| 433 | 20240619 | 125700 | 10484770300 | 58500 | 58500 | 58500 | 58500 | 197 |
| 434 | 20240619 | 125600 | 10473245800 | 58500 | 58600 | 58600 | 58500 | 48 |
| 435 | 20240619 | 125500 | 10470435400 | 58600 | 58500 | 58600 | 58500 | 161 |
| 436 | 20240619 | 125400 | 10461007500 | 58600 | 58600 | 58600 | 58500 | 233 |
| 437 | 20240619 | 125300 | 10447356700 | 58600 | 58600 | 58600 | 58500 | 324 |
| 438 | 20240619 | 125200 | 10428370400 | 58500 | 58600 | 58700 | 58500 | 536 |
| 439 | 20240619 | 125100 | 10396971000 | 58600 | 58700 | 58700 | 58600 | 66 |
| 440 | 20240619 | 125000 | 10393103100 | 58700 | 58600 | 58700 | 58600 | 104 |
| 441 | 20240619 | 124900 | 10387007300 | 58600 | 58600 | 58600 | 58500 | 568 |
| 442 | 20240619 | 124800 | 10353760600 | 58600 | 58600 | 58700 | 58600 | 834 |
| 443 | 20240619 | 124700 | 10304887800 | 58600 | 58600 | 58700 | 58600 | 226 |
| 444 | 20240619 | 124600 | 10291642400 | 58700 | 58600 | 58700 | 58600 | 601 |
| 445 | 20240619 | 124500 | 10256411300 | 58600 | 58600 | 58600 | 58600 | 55 |
| 446 | 20240619 | 124400 | 10253188300 | 58600 | 58700 | 58700 | 58600 | 612 |
| 447 | 20240619 | 124300 | 10217297500 | 58700 | 58700 | 58700 | 58700 | 45 |
| 448 | 20240619 | 124200 | 10214656000 | 58700 | 58700 | 58700 | 58600 | 118 |
| 449 | 20240619 | 124100 | 10207731400 | 58800 | 58700 | 58800 | 58600 | 643 |
| 450 | 20240619 | 124000 | 10169964600 | 58700 | 58600 | 58800 | 58600 | 470 |
| 451 | 20240619 | 123900 | 10142375800 | 58600 | 58700 | 58700 | 58600 | 157 |
| 452 | 20240619 | 123800 | 10133162600 | 58700 | 58700 | 58800 | 58700 | 75 |
| 453 | 20240619 | 123700 | 10128758400 | 58700 | 58700 | 58700 | 58700 | 1245 |
| 454 | 20240619 | 123600 | 10055676900 | 58700 | 58700 | 58800 | 58700 | 181 |
| 455 | 20240619 | 123500 | 10045046200 | 58700 | 58700 | 58700 | 58700 | 143 |
| 456 | 20240619 | 123400 | 10036652100 | 58700 | 58700 | 58700 | 58600 | 185 |
| 457 | 20240619 | 123300 | 10025794000 | 58700 | 58600 | 58700 | 58600 | 489 |
| 458 | 20240619 | 123200 | 9997093800 | 58600 | 58600 | 58700 | 58600 | 46 |
| 459 | 20240619 | 123100 | 9994395700 | 58600 | 58700 | 58800 | 58600 | 3351 |
| 460 | 20240619 | 123000 | 9797690100 | 58800 | 58800 | 58800 | 58700 | 183 |
| 461 | 20240619 | 122900 | 9786947200 | 58800 | 58700 | 58800 | 58700 | 150 |
| 462 | 20240619 | 122800 | 9778130900 | 58700 | 58700 | 58800 | 58700 | 9 |
| 463 | 20240619 | 122700 | 9777602500 | 58800 | 58700 | 58800 | 58700 | 123 |
| 464 | 20240619 | 122600 | 9770375700 | 58800 | 58700 | 58800 | 58700 | 237 |
| 465 | 20240619 | 122500 | 9756440900 | 58700 | 58700 | 58800 | 58700 | 54 |
| 466 | 20240619 | 122400 | 9753270300 | 58700 | 58800 | 58800 | 58700 | 122 |
| 467 | 20240619 | 122300 | 9746105400 | 58700 | 58700 | 58800 | 58700 | 532 |
| 468 | 20240619 | 122200 | 9714875000 | 58700 | 58600 | 58700 | 58600 | 343 |
| 469 | 20240619 | 122100 | 9694742400 | 58600 | 58500 | 58600 | 58500 | 605 |
| 470 | 20240619 | 122000 | 9659293600 | 58500 | 58500 | 58600 | 58500 | 109 |
| 471 | 20240619 | 121900 | 9652906500 | 58600 | 58600 | 58600 | 58500 | 897 |
| 472 | 20240619 | 121800 | 9600342700 | 58600 | 58500 | 58600 | 58500 | 359 |
| 473 | 20240619 | 121700 | 9579308900 | 58500 | 58500 | 58500 | 58500 | 354 |
| 474 | 20240619 | 121600 | 9558599900 | 58500 | 58600 | 58700 | 58500 | 5694 |
| 475 | 20240619 | 121500 | 9224929100 | 58600 | 58800 | 58800 | 58600 | 8605 |
| 476 | 20240619 | 121400 | 8719814500 | 58700 | 58700 | 58800 | 58700 | 48 |
| 477 | 20240619 | 121300 | 8716992700 | 58700 | 58700 | 58800 | 58700 | 82 |
| 478 | 20240619 | 121200 | 8712174000 | 58800 | 58700 | 58800 | 58700 | 431 |
| 479 | 20240619 | 121100 | 8686834800 | 58800 | 58700 | 58800 | 58700 | 32 |
| 480 | 20240619 | 121000 | 8684953800 | 58700 | 58700 | 58700 | 58700 | 35 |
| 481 | 20240619 | 120900 | 8682899300 | 58700 | 58700 | 58800 | 58700 | 486 |
| 482 | 20240619 | 120800 | 8654370100 | 58800 | 58800 | 58800 | 58700 | 284 |
| 483 | 20240619 | 120700 | 8637697900 | 58700 | 58700 | 58800 | 58700 | 647 |
| 484 | 20240619 | 120600 | 8599709700 | 58700 | 58800 | 58800 | 58700 | 261 |
| 485 | 20240619 | 120500 | 8584377800 | 58700 | 58700 | 58700 | 58700 | 1 |
| 486 | 20240619 | 120400 | 8584319100 | 58700 | 58700 | 58700 | 58600 | 313 |
| 487 | 20240619 | 120300 | 8565946400 | 58700 | 58800 | 58800 | 58600 | 1083 |
| 488 | 20240619 | 120200 | 8502374400 | 58800 | 58700 | 58800 | 58700 | 29 |
| 489 | 20240619 | 120100 | 8500669300 | 58700 | 58800 | 58900 | 58700 | 570 |
| 490 | 20240619 | 120000 | 8467191200 | 58800 | 58800 | 58800 | 58700 | 60 |
| 491 | 20240619 | 115900 | 8463666100 | 58800 | 58800 | 58800 | 58700 | 159 |
| 492 | 20240619 | 115800 | 8454319900 | 58800 | 58800 | 58800 | 58700 | 107 |
| 493 | 20240619 | 115700 | 8448035200 | 58700 | 58700 | 58700 | 58700 | 113 |
| 494 | 20240619 | 115600 | 8441402100 | 58700 | 58700 | 58800 | 58700 | 41 |
| 495 | 20240619 | 115500 | 8438995300 | 58800 | 59000 | 59000 | 58700 | 1143 |
| 496 | 20240619 | 115400 | 8371859900 | 59100 | 58700 | 59100 | 58700 | 5204 |
| 497 | 20240619 | 115300 | 8064796800 | 58700 | 58700 | 58800 | 58700 | 35 |
| 498 | 20240619 | 115200 | 8062741900 | 58700 | 58700 | 58800 | 58700 | 95 |
| 499 | 20240619 | 115100 | 8057165100 | 58700 | 58700 | 58900 | 58700 | 225 |
| 500 | 20240619 | 115000 | 8043948800 | 58900 | 58900 | 58900 | 58800 | 253 |
| 501 | 20240619 | 114900 | 8029068800 | 58800 | 58900 | 58900 | 58800 | 88 |
| 502 | 20240619 | 114800 | 8023893100 | 58800 | 58700 | 58800 | 58700 | 171 |
| 503 | 20240619 | 114700 | 8013842600 | 58700 | 58700 | 58800 | 58700 | 33 |
| 504 | 20240619 | 114600 | 8011905100 | 58800 | 58800 | 58900 | 58800 | 250 |
| 505 | 20240619 | 114500 | 7997205000 | 58800 | 58700 | 58900 | 58700 | 1486 |
| 506 | 20240619 | 114400 | 7909853800 | 58700 | 58700 | 58700 | 58700 | 224 |
| 507 | 20240619 | 114300 | 7896705000 | 58800 | 58700 | 58800 | 58700 | 22 |
| 508 | 20240619 | 114200 | 7895412800 | 58700 | 58700 | 58700 | 58600 | 234 |
| 509 | 20240619 | 114100 | 7881682200 | 58700 | 58700 | 58700 | 58600 | 251 |
| 510 | 20240619 | 114000 | 7866949200 | 58700 | 58700 | 58800 | 58600 | 52 |
| 511 | 20240619 | 113900 | 7863896800 | 58700 | 58600 | 58700 | 58600 | 219 |
| 512 | 20240619 | 113800 | 7851057600 | 58600 | 58600 | 58800 | 58600 | 70 |
| 513 | 20240619 | 113700 | 7846945100 | 58600 | 58600 | 58800 | 58600 | 321 |
| 514 | 20240619 | 113600 | 7828101700 | 58600 | 58600 | 58700 | 58600 | 109 |
| 515 | 20240619 | 113500 | 7821710100 | 58700 | 58600 | 58700 | 58500 | 653 |
| 516 | 20240619 | 113400 | 7783434000 | 58500 | 58500 | 58600 | 58500 | 86 |
| 517 | 20240619 | 113300 | 7778396100 | 58600 | 58600 | 58600 | 58500 | 76 |
| 518 | 20240619 | 113200 | 7773948500 | 58600 | 58600 | 58600 | 58500 | 201 |
| 519 | 20240619 | 113100 | 7762172600 | 58600 | 58600 | 58700 | 58600 | 11 |
| 520 | 20240619 | 113000 | 7761527200 | 58700 | 58800 | 58800 | 58600 | 607 |
| 521 | 20240619 | 112900 | 7725926200 | 58800 | 58800 | 58800 | 58700 | 154 |
| 522 | 20240619 | 112800 | 7716871800 | 58700 | 58700 | 58800 | 58700 | 350 |
| 523 | 20240619 | 112700 | 7696298400 | 58800 | 58700 | 58800 | 58700 | 170 |
| 524 | 20240619 | 112600 | 7686312100 | 58800 | 58700 | 58800 | 58700 | 1659 |
| 525 | 20240619 | 112500 | 7588771100 | 58800 | 58700 | 58800 | 58600 | 538 |
| 526 | 20240619 | 112400 | 7557190800 | 58700 | 58600 | 58700 | 58600 | 217 |
| 527 | 20240619 | 112300 | 7544458500 | 58700 | 58600 | 58700 | 58600 | 208 |
| 528 | 20240619 | 112200 | 7532252600 | 58700 | 58600 | 58700 | 58600 | 196 |
| 529 | 20240619 | 112100 | 7520764800 | 58600 | 58600 | 58700 | 58500 | 221 |
| 530 | 20240619 | 112000 | 7507817000 | 58600 | 58500 | 58700 | 58500 | 166 |
| 531 | 20240619 | 111900 | 7498092500 | 58600 | 58500 | 58600 | 58500 | 248 |
| 532 | 20240619 | 111800 | 7483569700 | 58500 | 58600 | 58600 | 58400 | 253 |
| 533 | 20240619 | 111700 | 7468764400 | 58500 | 58400 | 58700 | 58400 | 514 |
| 534 | 20240619 | 111600 | 7438663300 | 58500 | 58600 | 58600 | 58400 | 603 |
| 535 | 20240619 | 111500 | 7403380800 | 58500 | 58600 | 58700 | 58500 | 469 |
| 536 | 20240619 | 111400 | 7375930100 | 58500 | 58600 | 58700 | 58500 | 458 |
| 537 | 20240619 | 111300 | 7349071800 | 58600 | 58600 | 58700 | 58500 | 228 |
| 538 | 20240619 | 111200 | 7335703900 | 58700 | 58600 | 58700 | 58500 | 264 |
| 539 | 20240619 | 111100 | 7320227300 | 58700 | 58600 | 58700 | 58500 | 160 |
| 540 | 20240619 | 111000 | 7310842100 | 58600 | 58500 | 58700 | 58500 | 193 |
| 541 | 20240619 | 110900 | 7299530200 | 58500 | 58700 | 58700 | 58500 | 2110 |
| 542 | 20240619 | 110800 | 7175876100 | 58600 | 58600 | 58700 | 58600 | 756 |
| 543 | 20240619 | 110700 | 7131518300 | 58700 | 58600 | 58700 | 58600 | 700 |
| 544 | 20240619 | 110600 | 7090484200 | 58700 | 58500 | 58700 | 58500 | 614 |
| 545 | 20240619 | 110500 | 7054487200 | 58600 | 58600 | 58600 | 58500 | 136 |
| 546 | 20240619 | 110400 | 7046520700 | 58500 | 58500 | 58600 | 58400 | 124 |
| 547 | 20240619 | 110300 | 7039258300 | 58600 | 58300 | 58600 | 58300 | 2955 |
| 548 | 20240619 | 110200 | 6866507200 | 58400 | 58300 | 58400 | 58200 | 237 |
| 549 | 20240619 | 110100 | 6852678700 | 58300 | 58300 | 58300 | 58200 | 208 |
| 550 | 20240619 | 110000 | 6840553300 | 58300 | 58300 | 58300 | 58200 | 179 |
| 551 | 20240619 | 105900 | 6830123800 | 58300 | 58100 | 58300 | 58100 | 1068 |
| 552 | 20240619 | 105800 | 6767936800 | 58200 | 58200 | 58200 | 58100 | 89 |
| 553 | 20240619 | 105700 | 6762758200 | 58100 | 58100 | 58200 | 58100 | 863 |
| 554 | 20240619 | 105600 | 6712601000 | 58100 | 58200 | 58200 | 58100 | 647 |
| 555 | 20240619 | 105500 | 6674991800 | 58100 | 58100 | 58200 | 58100 | 775 |
| 556 | 20240619 | 105400 | 6629952800 | 58100 | 58100 | 58200 | 58100 | 291 |
| 557 | 20240619 | 105300 | 6613030400 | 58100 | 58100 | 58200 | 58100 | 293 |
| 558 | 20240619 | 105200 | 6595987200 | 58200 | 58100 | 58200 | 58100 | 346 |
| 559 | 20240619 | 105100 | 6575876100 | 58200 | 58100 | 58200 | 58100 | 254 |
| 560 | 20240619 | 105000 | 6561117500 | 58100 | 58100 | 58200 | 58100 | 339 |
| 561 | 20240619 | 104900 | 6541419100 | 58100 | 58100 | 58200 | 58100 | 65 |
| 562 | 20240619 | 104800 | 6537642500 | 58200 | 58100 | 58200 | 58100 | 102 |
| 563 | 20240619 | 104700 | 6531712400 | 58200 | 58200 | 58200 | 58100 | 261 |
| 564 | 20240619 | 104600 | 6516532600 | 58100 | 58200 | 58200 | 58100 | 1032 |
| 565 | 20240619 | 104500 | 6456476700 | 58200 | 58200 | 58300 | 58200 | 546 |
| 566 | 20240619 | 104400 | 6424699200 | 58300 | 58200 | 58300 | 58200 | 50 |
| 567 | 20240619 | 104300 | 6421787900 | 58300 | 58300 | 58300 | 58200 | 478 |
| 568 | 20240619 | 104200 | 6393922000 | 58300 | 58300 | 58300 | 58200 | 120 |
| 569 | 20240619 | 104100 | 6386933000 | 58200 | 58300 | 58300 | 58200 | 340 |
| 570 | 20240619 | 104000 | 6367129600 | 58300 | 58200 | 58300 | 58200 | 348 |
| 571 | 20240619 | 103900 | 6346845900 | 58300 | 58300 | 58300 | 58200 | 629 |
| 572 | 20240619 | 103800 | 6310237100 | 58200 | 58300 | 58300 | 58200 | 48 |
| 573 | 20240619 | 103700 | 6307442200 | 58200 | 58200 | 58300 | 58200 | 148 |
| 574 | 20240619 | 103600 | 6298827900 | 58200 | 58300 | 58300 | 58200 | 1441 |
| 575 | 20240619 | 103500 | 6214947200 | 58300 | 58300 | 58300 | 58200 | 959 |
| 576 | 20240619 | 103400 | 6159103000 | 58300 | 58300 | 58300 | 58200 | 173 |
| 577 | 20240619 | 103300 | 6149020200 | 58200 | 58300 | 58300 | 58200 | 287 |
| 578 | 20240619 | 103200 | 6132305500 | 58300 | 58200 | 58300 | 58200 | 589 |
| 579 | 20240619 | 103100 | 6097976500 | 58200 | 58300 | 58300 | 58200 | 227 |
| 580 | 20240619 | 103000 | 6084756500 | 58200 | 58200 | 58300 | 58200 | 570 |
| 581 | 20240619 | 102900 | 6051579200 | 58300 | 58300 | 58300 | 58300 | 863 |
| 582 | 20240619 | 102800 | 6001266300 | 58300 | 58300 | 58400 | 58300 | 413 |
| 583 | 20240619 | 102700 | 5977186000 | 58300 | 58300 | 58400 | 58300 | 362 |
| 584 | 20240619 | 102600 | 5956079300 | 58400 | 58300 | 58400 | 58300 | 274 |
| 585 | 20240619 | 102500 | 5940088400 | 58300 | 58300 | 58400 | 58300 | 294 |
| 586 | 20240619 | 102400 | 5922948100 | 58300 | 58300 | 58400 | 58300 | 802 |
| 587 | 20240619 | 102300 | 5876191300 | 58400 | 58300 | 58400 | 58300 | 298 |
| 588 | 20240619 | 102200 | 5858802000 | 58300 | 58400 | 58400 | 58300 | 355 |
| 589 | 20240619 | 102100 | 5838083900 | 58300 | 58400 | 58400 | 58300 | 260 |
| 590 | 20240619 | 102000 | 5822923900 | 58400 | 58300 | 58400 | 58300 | 657 |
| 591 | 20240619 | 101900 | 5784586600 | 58200 | 58400 | 58400 | 58200 | 1877 |
| 592 | 20240619 | 101800 | 5675110800 | 58400 | 58600 | 58600 | 58400 | 4392 |
| 593 | 20240619 | 101700 | 5418179500 | 58500 | 58600 | 58600 | 58500 | 812 |
| 594 | 20240619 | 101600 | 5370676300 | 58600 | 58500 | 58600 | 58500 | 395 |
| 595 | 20240619 | 101500 | 5347567400 | 58500 | 58600 | 58600 | 58500 | 368 |
| 596 | 20240619 | 101400 | 5326015200 | 58600 | 58600 | 58600 | 58500 | 399 |
| 597 | 20240619 | 101300 | 5302641900 | 58600 | 58500 | 58600 | 58500 | 984 |
| 598 | 20240619 | 101200 | 5245041400 | 58500 | 58500 | 58600 | 58500 | 503 |
| 599 | 20240619 | 101100 | 5215599700 | 58500 | 58600 | 58600 | 58500 | 92 |
| 600 | 20240619 | 101000 | 5210208700 | 58500 | 58600 | 58700 | 58500 | 3634 |
| 601 | 20240619 | 100900 | 4997255800 | 58700 | 58700 | 58800 | 58600 | 272 |
| 602 | 20240619 | 100800 | 4981296900 | 58700 | 58800 | 58800 | 58700 | 357 |
| 603 | 20240619 | 100700 | 4960319900 | 58800 | 58700 | 58800 | 58700 | 769 |
| 604 | 20240619 | 100600 | 4915179000 | 58800 | 58800 | 58800 | 58700 | 229 |
| 605 | 20240619 | 100500 | 4901730500 | 58700 | 58800 | 58800 | 58700 | 1075 |
| 606 | 20240619 | 100400 | 4838595100 | 58700 | 58700 | 58900 | 58700 | 58 |
| 607 | 20240619 | 100300 | 4835187000 | 58800 | 58800 | 58800 | 58800 | 648 |
| 608 | 20240619 | 100200 | 4797084600 | 58900 | 58800 | 58900 | 58800 | 95 |
| 609 | 20240619 | 100100 | 4791497300 | 58800 | 58800 | 58800 | 58800 | 1185 |
| 610 | 20240619 | 100000 | 4721819300 | 58900 | 58900 | 59000 | 58900 | 1248 |
| 611 | 20240619 | 095900 | 4648311800 | 58900 | 59000 | 59000 | 58900 | 873 |
| 612 | 20240619 | 095800 | 4596845600 | 59000 | 59000 | 59100 | 59000 | 1468 |
| 613 | 20240619 | 095700 | 4510233300 | 59000 | 59100 | 59100 | 59000 | 1567 |
| 614 | 20240619 | 095600 | 4417726500 | 59000 | 59100 | 59100 | 59000 | 1587 |
| 615 | 20240619 | 095500 | 4323956100 | 59100 | 59100 | 59100 | 59100 | 12 |
| 616 | 20240619 | 095400 | 4323246900 | 59100 | 59100 | 59100 | 59000 | 952 |
| 617 | 20240619 | 095300 | 4267002600 | 59100 | 59100 | 59100 | 59000 | 388 |
| 618 | 20240619 | 095200 | 4244075600 | 59000 | 59000 | 59100 | 58900 | 746 |
| 619 | 20240619 | 095100 | 4200047300 | 59000 | 59100 | 59100 | 59000 | 752 |
| 620 | 20240619 | 095000 | 4155673500 | 59000 | 59200 | 59200 | 59000 | 2118 |
| 621 | 20240619 | 094900 | 4030499400 | 59100 | 59300 | 59300 | 59100 | 2804 |
| 622 | 20240619 | 094800 | 3864501900 | 59300 | 59300 | 59300 | 59200 | 495 |
| 623 | 20240619 | 094700 | 3835169500 | 59200 | 59200 | 59300 | 59200 | 565 |
| 624 | 20240619 | 094600 | 3801682100 | 59300 | 59200 | 59300 | 59200 | 383 |
| 625 | 20240619 | 094500 | 3779007800 | 59100 | 59300 | 59300 | 59100 | 287 |
| 626 | 20240619 | 094400 | 3762028500 | 59200 | 59200 | 59200 | 59100 | 292 |
| 627 | 20240619 | 094300 | 3744747500 | 59200 | 59400 | 59400 | 59200 | 2567 |
| 628 | 20240619 | 094200 | 3592654600 | 59400 | 59400 | 59400 | 59300 | 546 |
| 629 | 20240619 | 094100 | 3560274100 | 59400 | 59300 | 59400 | 59300 | 873 |
| 630 | 20240619 | 094000 | 3508497300 | 59300 | 59300 | 59300 | 59300 | 644 |
| 631 | 20240619 | 093900 | 3470308100 | 59300 | 59300 | 59300 | 59200 | 845 |
| 632 | 20240619 | 093800 | 3420205500 | 59300 | 59200 | 59300 | 59200 | 613 |
| 633 | 20240619 | 093700 | 3383913800 | 59200 | 59100 | 59200 | 59100 | 422 |
| 634 | 20240619 | 093600 | 3358932300 | 59100 | 59100 | 59100 | 59000 | 413 |
| 635 | 20240619 | 093500 | 3334529000 | 59100 | 58900 | 59100 | 58900 | 1088 |
| 636 | 20240619 | 093400 | 3270291400 | 59000 | 58900 | 59000 | 58900 | 210 |
| 637 | 20240619 | 093300 | 3257917100 | 59000 | 59000 | 59000 | 58900 | 572 |
| 638 | 20240619 | 093200 | 3224217800 | 59000 | 59000 | 59100 | 59000 | 939 |
| 639 | 20240619 | 093100 | 3168815100 | 59200 | 59100 | 59200 | 59000 | 495 |
| 640 | 20240619 | 093000 | 3139560900 | 59100 | 59100 | 59200 | 59000 | 418 |
| 641 | 20240619 | 092900 | 3114853200 | 59000 | 59300 | 59300 | 59000 | 579 |
| 642 | 20240619 | 092800 | 3080629400 | 59300 | 59200 | 59400 | 59200 | 1266 |
| 643 | 20240619 | 092700 | 3005679400 | 59300 | 59500 | 59500 | 59200 | 2883 |
| 644 | 20240619 | 092600 | 2834622100 | 59400 | 59600 | 59600 | 59400 | 1228 |
| 645 | 20240619 | 092500 | 2761557100 | 59300 | 59400 | 59700 | 59300 | 8635 |
| 646 | 20240619 | 092400 | 2248056500 | 59400 | 59200 | 59400 | 59200 | 1609 |
| 647 | 20240619 | 092300 | 2152678900 | 59200 | 59200 | 59300 | 59200 | 1657 |
| 648 | 20240619 | 092200 | 2054515300 | 59200 | 59200 | 59200 | 59100 | 1152 |
| 649 | 20240619 | 092100 | 1986332500 | 59100 | 59000 | 59200 | 59000 | 1467 |
| 650 | 20240619 | 092000 | 1899624400 | 59100 | 58800 | 59100 | 58800 | 1932 |
| 651 | 20240619 | 091900 | 1785721200 | 58800 | 58700 | 58900 | 58700 | 1148 |
| 652 | 20240619 | 091800 | 1718257100 | 58700 | 58600 | 58800 | 58600 | 81 |
| 653 | 20240619 | 091700 | 1713507600 | 58800 | 58600 | 58800 | 58600 | 577 |
| 654 | 20240619 | 091600 | 1679652100 | 58600 | 58700 | 58700 | 58600 | 1545 |
| 655 | 20240619 | 091500 | 1589096100 | 58600 | 58700 | 58700 | 58600 | 569 |
| 656 | 20240619 | 091400 | 1555717200 | 58700 | 58700 | 58800 | 58700 | 241 |
| 657 | 20240619 | 091300 | 1541570200 | 58700 | 58700 | 58800 | 58600 | 529 |
| 658 | 20240619 | 091200 | 1510496500 | 58800 | 58600 | 58800 | 58600 | 539 |
| 659 | 20240619 | 091100 | 1478884500 | 58700 | 58700 | 58700 | 58600 | 187 |
| 660 | 20240619 | 091000 | 1467912100 | 58600 | 58500 | 58800 | 58500 | 2012 |
| 661 | 20240619 | 090900 | 1349727900 | 58700 | 58700 | 58700 | 58500 | 1987 |
| 662 | 20240619 | 090800 | 1233286800 | 58700 | 58800 | 58800 | 58600 | 1186 |
| 663 | 20240619 | 090700 | 1163642500 | 58800 | 59200 | 59200 | 58800 | 2080 |
| 664 | 20240619 | 090600 | 1040955800 | 59100 | 58800 | 59200 | 58800 | 1708 |
| 665 | 20240619 | 090500 | 940177500 | 58800 | 58700 | 58900 | 58700 | 2661 |
| 666 | 20240619 | 090400 | 783743000 | 58700 | 58700 | 58800 | 58700 | 445 |
| 667 | 20240619 | 090300 | 757606000 | 58700 | 58800 | 58800 | 58600 | 477 |
| 668 | 20240619 | 090200 | 729600600 | 58500 | 58800 | 58900 | 58500 | 1695 |
| 669 | 20240619 | 090100 | 630077400 | 58800 | 58900 | 59100 | 58800 | 3457 |
| 670 | 20240619 | 090000 | 426487400 | 58900 | 59100 | 59200 | 58500 | 7234 |