35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 195300 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 7446 |
| 3 | 20250403 | 195200 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 4 | 20250403 | 195100 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 5 | 20250403 | 195000 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 6 | 20250403 | 194900 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 7 | 20250403 | 194800 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 8 | 20250403 | 194700 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 9 | 20250403 | 194600 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 10 | 20250403 | 194500 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 11 | 20250403 | 194400 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 12 | 20250403 | 194300 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 13 | 20250403 | 194200 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 14 | 20250403 | 194100 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 15 | 20250403 | 194000 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 16 | 20250403 | 193900 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 17 | 20250403 | 193800 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 18 | 20250403 | 193700 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 19 | 20250403 | 193600 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 20 | 20250403 | 193500 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 21 | 20250403 | 193400 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 22 | 20250403 | 193300 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 23 | 20250403 | 193200 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 24 | 20250403 | 193100 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 25 | 20250403 | 193000 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 26 | 20250403 | 192900 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 27 | 20250403 | 192800 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 28 | 20250403 | 192700 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 29 | 20250403 | 192600 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 30 | 20250403 | 192500 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 31 | 20250403 | 192400 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 32 | 20250403 | 192300 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 7446 |
| 33 | 20250403 | 192200 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 34 | 20250403 | 192100 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 35 | 20250403 | 192000 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 36 | 20250403 | 191900 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 37 | 20250403 | 191800 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 38 | 20250403 | 191700 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 39 | 20250403 | 191600 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 40 | 20250403 | 191500 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 41 | 20250403 | 191400 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 42 | 20250403 | 191300 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 43 | 20250403 | 191200 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 44 | 20250403 | 191100 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 45 | 20250403 | 191000 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 46 | 20250403 | 190900 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 47 | 20250403 | 190800 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 48 | 20250403 | 190700 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 49 | 20250403 | 190600 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 50 | 20250403 | 190500 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 51 | 20250403 | 190400 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 52 | 20250403 | 190300 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 53 | 20250403 | 190200 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 54 | 20250403 | 190100 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 55 | 20250403 | 190000 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 56 | 20250403 | 185900 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 57 | 20250403 | 185800 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 58 | 20250403 | 185700 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 59 | 20250403 | 185600 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 60 | 20250403 | 185500 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 61 | 20250403 | 185400 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 62 | 20250403 | 185300 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 7446 |
| 63 | 20250403 | 185200 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 64 | 20250403 | 185100 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 65 | 20250403 | 185000 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 66 | 20250403 | 184900 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 67 | 20250403 | 184800 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 68 | 20250403 | 184700 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 69 | 20250403 | 184600 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 70 | 20250403 | 184500 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 71 | 20250403 | 184400 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 72 | 20250403 | 184300 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 73 | 20250403 | 184200 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 74 | 20250403 | 184100 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 75 | 20250403 | 184000 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 76 | 20250403 | 183900 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 77 | 20250403 | 183800 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 78 | 20250403 | 183700 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 79 | 20250403 | 183600 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 80 | 20250403 | 183500 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 81 | 20250403 | 183400 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 82 | 20250403 | 183300 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 83 | 20250403 | 183200 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 84 | 20250403 | 183100 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 85 | 20250403 | 183000 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 86 | 20250403 | 182900 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 87 | 20250403 | 182800 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 88 | 20250403 | 182700 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 89 | 20250403 | 182600 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 90 | 20250403 | 182500 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 91 | 20250403 | 182400 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 92 | 20250403 | 182300 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 7446 |
| 93 | 20250403 | 182200 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 94 | 20250403 | 182100 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 95 | 20250403 | 182000 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 96 | 20250403 | 181900 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 97 | 20250403 | 181800 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 98 | 20250403 | 181700 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 99 | 20250403 | 181600 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 100 | 20250403 | 181500 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 101 | 20250403 | 181400 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 102 | 20250403 | 181300 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 103 | 20250403 | 181200 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 104 | 20250403 | 181100 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 105 | 20250403 | 181000 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 106 | 20250403 | 180900 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 107 | 20250403 | 180800 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 108 | 20250403 | 180700 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 109 | 20250403 | 180600 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 110 | 20250403 | 180500 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 111 | 20250403 | 180400 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 112 | 20250403 | 180300 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 113 | 20250403 | 180200 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 114 | 20250403 | 180100 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 115 | 20250403 | 180000 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 116 | 20250403 | 175900 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 117 | 20250403 | 175800 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 118 | 20250403 | 175700 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 119 | 20250403 | 175600 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 120 | 20250403 | 175500 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 121 | 20250403 | 175400 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 122 | 20250403 | 175300 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 7446 |
| 123 | 20250403 | 175200 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 124 | 20250403 | 175100 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 125 | 20250403 | 175000 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 126 | 20250403 | 174900 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 127 | 20250403 | 174800 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 128 | 20250403 | 174700 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 129 | 20250403 | 174600 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 130 | 20250403 | 174500 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 131 | 20250403 | 174400 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 132 | 20250403 | 174300 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 133 | 20250403 | 174200 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 134 | 20250403 | 174100 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 135 | 20250403 | 174000 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 136 | 20250403 | 173900 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 137 | 20250403 | 173800 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 138 | 20250403 | 173700 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 139 | 20250403 | 173600 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 140 | 20250403 | 173500 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 141 | 20250403 | 173400 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 142 | 20250403 | 173300 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 143 | 20250403 | 173200 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 144 | 20250403 | 173100 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 145 | 20250403 | 173000 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 146 | 20250403 | 172900 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 147 | 20250403 | 172800 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 148 | 20250403 | 172700 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 149 | 20250403 | 172600 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 150 | 20250403 | 172500 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 151 | 20250403 | 172400 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 152 | 20250403 | 172300 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 7446 |
| 153 | 20250403 | 172200 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 154 | 20250403 | 172100 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 155 | 20250403 | 172000 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 156 | 20250403 | 171900 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 157 | 20250403 | 171800 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 158 | 20250403 | 171700 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 159 | 20250403 | 171600 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 160 | 20250403 | 171500 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 161 | 20250403 | 171400 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 162 | 20250403 | 171300 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 163 | 20250403 | 171200 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 164 | 20250403 | 171100 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 165 | 20250403 | 171000 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 166 | 20250403 | 170900 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 167 | 20250403 | 170800 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 168 | 20250403 | 170700 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 169 | 20250403 | 170600 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 170 | 20250403 | 170500 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 171 | 20250403 | 170400 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 172 | 20250403 | 170300 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 173 | 20250403 | 170200 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 174 | 20250403 | 170100 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 175 | 20250403 | 170000 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 176 | 20250403 | 165900 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 177 | 20250403 | 165800 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 178 | 20250403 | 165700 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 179 | 20250403 | 165600 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 180 | 20250403 | 165500 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 181 | 20250403 | 165400 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 182 | 20250403 | 165300 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 7446 |
| 183 | 20250403 | 165200 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 184 | 20250403 | 165100 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 185 | 20250403 | 165000 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 186 | 20250403 | 164900 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 187 | 20250403 | 164800 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 188 | 20250403 | 164700 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 189 | 20250403 | 164600 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 190 | 20250403 | 164500 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 191 | 20250403 | 164400 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 192 | 20250403 | 164300 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 193 | 20250403 | 164200 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 194 | 20250403 | 164100 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 195 | 20250403 | 164000 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 196 | 20250403 | 163900 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 197 | 20250403 | 163800 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 198 | 20250403 | 163700 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 199 | 20250403 | 163600 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 200 | 20250403 | 163500 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 201 | 20250403 | 163400 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 202 | 20250403 | 163300 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 203 | 20250403 | 163200 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 204 | 20250403 | 163100 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 205 | 20250403 | 163000 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 206 | 20250403 | 162900 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 207 | 20250403 | 162800 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 208 | 20250403 | 162700 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 209 | 20250403 | 162600 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 210 | 20250403 | 162500 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 211 | 20250403 | 162400 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 212 | 20250403 | 162300 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 7446 |
| 213 | 20250403 | 162200 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 214 | 20250403 | 162100 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 215 | 20250403 | 162000 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 216 | 20250403 | 161900 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 217 | 20250403 | 161800 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 218 | 20250403 | 161700 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 219 | 20250403 | 161600 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 220 | 20250403 | 161500 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 221 | 20250403 | 161400 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 222 | 20250403 | 161300 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 223 | 20250403 | 161200 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 224 | 20250403 | 161100 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 225 | 20250403 | 161000 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 226 | 20250403 | 160900 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 227 | 20250403 | 160800 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 228 | 20250403 | 160700 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 229 | 20250403 | 160600 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 230 | 20250403 | 160500 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 231 | 20250403 | 160400 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 232 | 20250403 | 160300 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 233 | 20250403 | 160200 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 234 | 20250403 | 160100 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 235 | 20250403 | 160000 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 236 | 20250403 | 155900 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 237 | 20250403 | 155800 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 238 | 20250403 | 155700 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 239 | 20250403 | 155600 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 240 | 20250403 | 155500 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 241 | 20250403 | 155400 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 242 | 20250403 | 155300 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 7446 |
| 243 | 20250403 | 155200 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 244 | 20250403 | 155100 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 245 | 20250403 | 155000 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 246 | 20250403 | 154900 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 247 | 20250403 | 154800 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 248 | 20250403 | 154700 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 249 | 20250403 | 154600 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 250 | 20250403 | 154500 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 251 | 20250403 | 154400 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 252 | 20250403 | 154300 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 253 | 20250403 | 154200 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 254 | 20250403 | 154100 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 255 | 20250403 | 154000 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 256 | 20250403 | 153900 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 257 | 20250403 | 153800 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 258 | 20250403 | 153700 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 259 | 20250403 | 153600 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 260 | 20250403 | 153500 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 261 | 20250403 | 153400 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 262 | 20250403 | 153300 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 263 | 20250403 | 153200 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 264 | 20250403 | 153100 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 0 |
| 265 | 20250403 | 153000 | 11163986850 | 60600 | 60600 | 60600 | 60600 | 7446 |
| 266 | 20250403 | 152900 | 10712759250 | 60500 | 60500 | 60500 | 60500 | 0 |
| 267 | 20250403 | 152800 | 10712759250 | 60500 | 60500 | 60500 | 60500 | 0 |
| 268 | 20250403 | 152700 | 10712759250 | 60500 | 60500 | 60500 | 60500 | 0 |
| 269 | 20250403 | 152600 | 10712759250 | 60500 | 60500 | 60500 | 60500 | 0 |
| 270 | 20250403 | 152500 | 10712759250 | 60500 | 60500 | 60500 | 60500 | 0 |
| 271 | 20250403 | 152400 | 10712759250 | 60500 | 60500 | 60500 | 60500 | 0 |
| 272 | 20250403 | 152300 | 10712759250 | 60500 | 60500 | 60500 | 60500 | 0 |
| 273 | 20250403 | 152200 | 10712759250 | 60500 | 60500 | 60500 | 60500 | 0 |
| 274 | 20250403 | 152100 | 10712759250 | 60500 | 60500 | 60500 | 60500 | 0 |
| 275 | 20250403 | 152000 | 10712759250 | 60500 | 60500 | 60500 | 60500 | 0 |
| 276 | 20250403 | 151900 | 10712759250 | 60500 | 60300 | 60500 | 60300 | 260 |
| 277 | 20250403 | 151800 | 10697052250 | 60300 | 60300 | 60300 | 60200 | 1068 |
| 278 | 20250403 | 151700 | 10632712650 | 60300 | 60300 | 60300 | 60200 | 655 |
| 279 | 20250403 | 151600 | 10593250850 | 60200 | 60300 | 60300 | 60100 | 1264 |
| 280 | 20250403 | 151500 | 10517134650 | 60300 | 60100 | 60300 | 60100 | 1061 |
| 281 | 20250403 | 151400 | 10453253950 | 60200 | 60200 | 60300 | 60100 | 991 |
| 282 | 20250403 | 151300 | 10393602550 | 60200 | 60200 | 60300 | 60100 | 1308 |
| 283 | 20250403 | 151200 | 10314855450 | 60200 | 60200 | 60300 | 60000 | 887 |
| 284 | 20250403 | 151100 | 10261481350 | 60200 | 60200 | 60300 | 60100 | 943 |
| 285 | 20250403 | 151000 | 10204740750 | 60200 | 60200 | 60300 | 60100 | 1240 |
| 286 | 20250403 | 150900 | 10130102950 | 60300 | 60300 | 60300 | 60100 | 1018 |
| 287 | 20250403 | 150800 | 10068856650 | 60200 | 60300 | 60300 | 60100 | 1005 |
| 288 | 20250403 | 150700 | 10008373550 | 60300 | 60200 | 60400 | 60100 | 865 |
| 289 | 20250403 | 150600 | 9956300550 | 60200 | 60200 | 60400 | 60100 | 988 |
| 290 | 20250403 | 150500 | 9896857450 | 60200 | 60200 | 60300 | 60000 | 1272 |
| 291 | 20250403 | 150400 | 9820338050 | 60100 | 60200 | 60200 | 60000 | 740 |
| 292 | 20250403 | 150300 | 9775859250 | 60100 | 60100 | 60200 | 60100 | 938 |
| 293 | 20250403 | 150200 | 9719461250 | 60100 | 60100 | 60200 | 60000 | 862 |
| 294 | 20250403 | 150100 | 9667660950 | 60100 | 60200 | 60400 | 60100 | 1117 |
| 295 | 20250403 | 150000 | 9600437900 | 60200 | 60200 | 60300 | 60100 | 861 |
| 296 | 20250403 | 145900 | 9548606600 | 60100 | 60200 | 60300 | 60100 | 889 |
| 297 | 20250403 | 145800 | 9495079300 | 60200 | 60300 | 60300 | 60200 | 855 |
| 298 | 20250403 | 145700 | 9443596500 | 60300 | 60200 | 60300 | 60200 | 647 |
| 299 | 20250403 | 145600 | 9404614900 | 60300 | 60500 | 60600 | 60300 | 1315 |
| 300 | 20250403 | 145500 | 9325158350 | 60600 | 60500 | 60600 | 60400 | 407 |
| 301 | 20250403 | 145400 | 9300534550 | 60500 | 60550 | 60600 | 60400 | 390 |
| 302 | 20250403 | 145300 | 9276931950 | 60600 | 60500 | 60600 | 60400 | 399 |
| 303 | 20250403 | 145200 | 9252772550 | 60500 | 60500 | 60600 | 60300 | 1486 |
| 304 | 20250403 | 145100 | 9163002150 | 60500 | 60500 | 60600 | 60500 | 815 |
| 305 | 20250403 | 145000 | 9113671150 | 60400 | 60400 | 60500 | 60400 | 305 |
| 306 | 20250403 | 144900 | 9095226250 | 60500 | 60600 | 60600 | 60400 | 509 |
| 307 | 20250403 | 144800 | 9064428250 | 60600 | 60600 | 60700 | 60400 | 1037 |
| 308 | 20250403 | 144700 | 9001701150 | 60600 | 60700 | 60700 | 60400 | 249 |
| 309 | 20250403 | 144600 | 8986615850 | 60700 | 60600 | 60700 | 60500 | 1701 |
| 310 | 20250403 | 144500 | 8883635250 | 60600 | 60400 | 60600 | 60400 | 993 |
| 311 | 20250403 | 144400 | 8823529350 | 60400 | 60500 | 60500 | 60400 | 517 |
| 312 | 20250403 | 144300 | 8792262850 | 60400 | 60600 | 60600 | 60400 | 366 |
| 313 | 20250403 | 144200 | 8770111250 | 60600 | 60500 | 60600 | 60400 | 1189 |
| 314 | 20250403 | 144100 | 8698163250 | 60500 | 60500 | 60500 | 60300 | 2047 |
| 315 | 20250403 | 144000 | 8574435250 | 60500 | 60400 | 60500 | 60300 | 1521 |
| 316 | 20250403 | 143900 | 8482566850 | 60300 | 60400 | 60400 | 60300 | 870 |
| 317 | 20250403 | 143800 | 8430020450 | 60400 | 60300 | 60400 | 60200 | 325 |
| 318 | 20250403 | 143700 | 8410411850 | 60300 | 60300 | 60400 | 60200 | 424 |
| 319 | 20250403 | 143600 | 8384842650 | 60300 | 60300 | 60400 | 60200 | 381 |
| 320 | 20250403 | 143500 | 8361855950 | 60300 | 60300 | 60400 | 60200 | 578 |
| 321 | 20250403 | 143400 | 8326999850 | 60300 | 60400 | 60400 | 60200 | 190 |
| 322 | 20250403 | 143300 | 8315545650 | 60400 | 60400 | 60400 | 60300 | 163 |
| 323 | 20250403 | 143200 | 8305703650 | 60300 | 60200 | 60400 | 60200 | 43 |
| 324 | 20250403 | 143100 | 8303109050 | 60200 | 60400 | 60500 | 60200 | 528 |
| 325 | 20250403 | 143000 | 8271244650 | 60400 | 60400 | 60400 | 60300 | 361 |
| 326 | 20250403 | 142900 | 8249450250 | 60400 | 60400 | 60400 | 60300 | 79 |
| 327 | 20250403 | 142800 | 8244679550 | 60400 | 60400 | 60400 | 60200 | 227 |
| 328 | 20250403 | 142700 | 8230983400 | 60400 | 60400 | 60400 | 60300 | 591 |
| 329 | 20250403 | 142600 | 8195344100 | 60400 | 60400 | 60400 | 60300 | 174 |
| 330 | 20250403 | 142500 | 8184835200 | 60400 | 60300 | 60400 | 60300 | 235 |
| 331 | 20250403 | 142400 | 8170641700 | 60300 | 60400 | 60400 | 60300 | 140 |
| 332 | 20250403 | 142300 | 8162190500 | 60300 | 60400 | 60400 | 60300 | 218 |
| 333 | 20250403 | 142200 | 8149031500 | 60400 | 60400 | 60400 | 60300 | 110 |
| 334 | 20250403 | 142100 | 8142388400 | 60400 | 60400 | 60400 | 60300 | 181 |
| 335 | 20250403 | 142000 | 8131460700 | 60400 | 60400 | 60400 | 60300 | 251 |
| 336 | 20250403 | 141900 | 8116306400 | 60400 | 60400 | 60400 | 60300 | 201 |
| 337 | 20250403 | 141800 | 8104171600 | 60300 | 60300 | 60400 | 60200 | 367 |
| 338 | 20250403 | 141700 | 8082060700 | 60300 | 60300 | 60400 | 60300 | 48 |
| 339 | 20250403 | 141600 | 8079163900 | 60300 | 60400 | 60400 | 60200 | 246 |
| 340 | 20250403 | 141500 | 8064324900 | 60400 | 60400 | 60400 | 60200 | 527 |
| 341 | 20250403 | 141400 | 8032503100 | 60400 | 60300 | 60400 | 60200 | 231 |
| 342 | 20250403 | 141300 | 8018573600 | 60200 | 60300 | 60300 | 60200 | 168 |
| 343 | 20250403 | 141200 | 8008450000 | 60300 | 60300 | 60300 | 60200 | 201 |
| 344 | 20250403 | 141100 | 7996336050 | 60300 | 60200 | 60300 | 60200 | 137 |
| 345 | 20250403 | 141000 | 7988077200 | 60200 | 60200 | 60300 | 60200 | 242 |
| 346 | 20250403 | 140900 | 7973486500 | 60300 | 60300 | 60400 | 60300 | 180 |
| 347 | 20250403 | 140800 | 7962631400 | 60200 | 60300 | 60400 | 60200 | 140 |
| 348 | 20250403 | 140700 | 7954190500 | 60400 | 60300 | 60400 | 60200 | 93 |
| 349 | 20250403 | 140600 | 7948583500 | 60200 | 60300 | 60300 | 60200 | 247 |
| 350 | 20250403 | 140500 | 7933700500 | 60200 | 60200 | 60300 | 60200 | 269 |
| 351 | 20250403 | 140400 | 7917486600 | 60300 | 60300 | 60300 | 60200 | 176 |
| 352 | 20250403 | 140300 | 7906875400 | 60200 | 60300 | 60300 | 60200 | 179 |
| 353 | 20250403 | 140200 | 7896083400 | 60200 | 60300 | 60300 | 60200 | 307 |
| 354 | 20250403 | 140100 | 7877591400 | 60300 | 60400 | 60400 | 60200 | 129 |
| 355 | 20250403 | 140000 | 7869807900 | 60400 | 60300 | 60400 | 60200 | 163 |
| 356 | 20250403 | 135900 | 7859979500 | 60200 | 60300 | 60300 | 60200 | 303 |
| 357 | 20250403 | 135800 | 7841726800 | 60300 | 60300 | 60300 | 60200 | 113 |
| 358 | 20250403 | 135700 | 7834916300 | 60300 | 60200 | 60300 | 60200 | 179 |
| 359 | 20250403 | 135600 | 7824124700 | 60300 | 60300 | 60400 | 60300 | 181 |
| 360 | 20250403 | 135500 | 7813204500 | 60300 | 60400 | 60400 | 60300 | 542 |
| 361 | 20250403 | 135400 | 7780505600 | 60300 | 60300 | 60400 | 60300 | 124 |
| 362 | 20250403 | 135300 | 7773020100 | 60300 | 60400 | 60400 | 60300 | 138 |
| 363 | 20250403 | 135200 | 7764687600 | 60300 | 60400 | 60400 | 60300 | 285 |
| 364 | 20250403 | 135100 | 7747494400 | 60400 | 60400 | 60400 | 60300 | 170 |
| 365 | 20250403 | 135000 | 7737228200 | 60400 | 60300 | 60400 | 60300 | 170 |
| 366 | 20250403 | 134900 | 7726963800 | 60400 | 60400 | 60400 | 60300 | 118 |
| 367 | 20250403 | 134800 | 7719842100 | 60400 | 60300 | 60400 | 60300 | 219 |
| 368 | 20250403 | 134700 | 7706629500 | 60400 | 60400 | 60400 | 60200 | 75 |
| 369 | 20250403 | 134600 | 7702102700 | 60400 | 60400 | 60400 | 60300 | 342 |
| 370 | 20250403 | 134500 | 7681466500 | 60400 | 60400 | 60400 | 60300 | 135 |
| 371 | 20250403 | 134400 | 7673314500 | 60400 | 60300 | 60400 | 60300 | 91 |
| 372 | 20250403 | 134300 | 7667824600 | 60300 | 60300 | 60400 | 60300 | 198 |
| 373 | 20250403 | 134200 | 7655871400 | 60400 | 60400 | 60400 | 60300 | 121 |
| 374 | 20250403 | 134100 | 7648564400 | 60300 | 60400 | 60400 | 60300 | 133 |
| 375 | 20250403 | 134000 | 7640539600 | 60400 | 60300 | 60400 | 60200 | 366 |
| 376 | 20250403 | 133900 | 7618459000 | 60200 | 60200 | 60300 | 60200 | 305 |
| 377 | 20250403 | 133800 | 7600070700 | 60300 | 60200 | 60300 | 60200 | 91 |
| 378 | 20250403 | 133700 | 7594585200 | 60200 | 60300 | 60300 | 60200 | 200 |
| 379 | 20250403 | 133600 | 7582532600 | 60300 | 60300 | 60400 | 60300 | 190 |
| 380 | 20250403 | 133500 | 7571066400 | 60400 | 60400 | 60400 | 60300 | 184 |
| 381 | 20250403 | 133400 | 7559957200 | 60400 | 60400 | 60400 | 60300 | 171 |
| 382 | 20250403 | 133300 | 7549639200 | 60300 | 60400 | 60400 | 60300 | 167 |
| 383 | 20250403 | 133200 | 7539559400 | 60300 | 60400 | 60400 | 60300 | 116 |
| 384 | 20250403 | 133100 | 7532555400 | 60400 | 60400 | 60400 | 60300 | 102 |
| 385 | 20250403 | 133000 | 7526396500 | 60400 | 60400 | 60400 | 60200 | 259 |
| 386 | 20250403 | 132900 | 7510770000 | 60400 | 60300 | 60400 | 60300 | 200 |
| 387 | 20250403 | 132800 | 7498691600 | 60300 | 60400 | 60400 | 60300 | 177 |
| 388 | 20250403 | 132700 | 7488001800 | 60350 | 60400 | 60400 | 60300 | 243 |
| 389 | 20250403 | 132600 | 7473334300 | 60400 | 60400 | 60400 | 60300 | 96 |
| 390 | 20250403 | 132500 | 7467537600 | 60400 | 60300 | 60400 | 60300 | 199 |
| 391 | 20250403 | 132400 | 7455519000 | 60400 | 60400 | 60400 | 60300 | 143 |
| 392 | 20250403 | 132300 | 7446883000 | 60300 | 60300 | 60400 | 60200 | 361 |
| 393 | 20250403 | 132200 | 7425113300 | 60300 | 60300 | 60300 | 60200 | 106 |
| 394 | 20250403 | 132100 | 7418722600 | 60300 | 60200 | 60300 | 60200 | 85 |
| 395 | 20250403 | 132000 | 7413598900 | 60100 | 60400 | 60400 | 60000 | 917 |
| 396 | 20250403 | 131900 | 7358390900 | 60300 | 60400 | 60400 | 60300 | 63 |
| 397 | 20250403 | 131800 | 7354588000 | 60400 | 60400 | 60400 | 60300 | 171 |
| 398 | 20250403 | 131700 | 7344262100 | 60400 | 60500 | 60600 | 60200 | 780 |
| 399 | 20250403 | 131600 | 7297138700 | 60600 | 60600 | 60600 | 60500 | 169 |
| 400 | 20250403 | 131500 | 7286908000 | 60500 | 60500 | 60600 | 60400 | 834 |
| 401 | 20250403 | 131400 | 7236442700 | 60500 | 60300 | 60500 | 60200 | 1110 |
| 402 | 20250403 | 131300 | 7169404500 | 60300 | 60400 | 60400 | 60300 | 147 |
| 403 | 20250403 | 131200 | 7160533500 | 60300 | 60400 | 60400 | 60200 | 708 |
| 404 | 20250403 | 131100 | 7117838700 | 60400 | 60200 | 60400 | 60100 | 176 |
| 405 | 20250403 | 131000 | 7107223200 | 60100 | 60100 | 60300 | 60100 | 1029 |
| 406 | 20250403 | 130900 | 7045199200 | 60200 | 60300 | 60300 | 60100 | 148 |
| 407 | 20250403 | 130800 | 7036297100 | 60200 | 60100 | 60200 | 60100 | 104 |
| 408 | 20250403 | 130700 | 7030038300 | 60200 | 60200 | 60200 | 60100 | 186 |
| 409 | 20250403 | 130600 | 7018846500 | 60200 | 60100 | 60200 | 59900 | 230 |
| 410 | 20250403 | 130500 | 7005030000 | 60000 | 60200 | 60200 | 59900 | 1132 |
| 411 | 20250403 | 130400 | 6937112200 | 60200 | 60300 | 60300 | 60100 | 427 |
| 412 | 20250403 | 130300 | 6911420900 | 60300 | 60300 | 60300 | 60200 | 273 |
| 413 | 20250403 | 130200 | 6894978000 | 60200 | 60200 | 60300 | 60200 | 635 |
| 414 | 20250403 | 130100 | 6856746500 | 60200 | 60200 | 60200 | 59900 | 616 |
| 415 | 20250403 | 130000 | 6819818600 | 60200 | 60000 | 60200 | 59900 | 1060 |
| 416 | 20250403 | 125900 | 6756179400 | 59900 | 59900 | 60000 | 59900 | 222 |
| 417 | 20250403 | 125800 | 6742868500 | 60000 | 60000 | 60000 | 59900 | 91 |
| 418 | 20250403 | 125700 | 6737414200 | 59900 | 60100 | 60100 | 59900 | 958 |
| 419 | 20250403 | 125600 | 6679932000 | 60100 | 60100 | 60100 | 60000 | 54 |
| 420 | 20250403 | 125500 | 6676689200 | 60000 | 60000 | 60100 | 60000 | 105 |
| 421 | 20250403 | 125400 | 6670385200 | 60000 | 60100 | 60100 | 60000 | 102 |
| 422 | 20250403 | 125300 | 6664260800 | 60000 | 60100 | 60100 | 60000 | 32 |
| 423 | 20250403 | 125200 | 6662338900 | 60100 | 60000 | 60100 | 60000 | 42 |
| 424 | 20250403 | 125100 | 6659816400 | 60100 | 60000 | 60100 | 60000 | 180 |
| 425 | 20250403 | 125000 | 6649013300 | 60000 | 60000 | 60100 | 60000 | 54 |
| 426 | 20250403 | 124900 | 6645770300 | 60100 | 60100 | 60100 | 60000 | 235 |
| 427 | 20250403 | 124800 | 6631668000 | 60100 | 60200 | 60200 | 60000 | 397 |
| 428 | 20250403 | 124700 | 6607811000 | 60200 | 60100 | 60200 | 60100 | 106 |
| 429 | 20250403 | 124600 | 6601437100 | 60100 | 60200 | 60200 | 60100 | 64 |
| 430 | 20250403 | 124500 | 6597584500 | 60100 | 60200 | 60200 | 60100 | 196 |
| 431 | 20250403 | 124400 | 6585790800 | 60200 | 60200 | 60200 | 60100 | 175 |
| 432 | 20250403 | 124300 | 6575271000 | 60100 | 60100 | 60200 | 60100 | 47 |
| 433 | 20250403 | 124200 | 6572443400 | 60100 | 60200 | 60200 | 60100 | 75 |
| 434 | 20250403 | 124100 | 6567931300 | 60200 | 60200 | 60300 | 60100 | 194 |
| 435 | 20250403 | 124000 | 6556252400 | 60200 | 60100 | 60200 | 60100 | 64 |
| 436 | 20250403 | 123900 | 6552402900 | 60200 | 60100 | 60200 | 60100 | 37 |
| 437 | 20250403 | 123800 | 6550176900 | 60100 | 60100 | 60200 | 60100 | 79 |
| 438 | 20250403 | 123700 | 6545426700 | 60100 | 60200 | 60200 | 60100 | 171 |
| 439 | 20250403 | 123600 | 6535145300 | 60200 | 60200 | 60200 | 60100 | 114 |
| 440 | 20250403 | 123500 | 6528284600 | 60100 | 60200 | 60300 | 60100 | 189 |
| 441 | 20250403 | 123400 | 6516909700 | 60300 | 60300 | 60300 | 60200 | 176 |
| 442 | 20250403 | 123300 | 6506311700 | 60300 | 60200 | 60300 | 60200 | 562 |
| 443 | 20250403 | 123200 | 6472476800 | 60200 | 60300 | 60300 | 60200 | 93 |
| 444 | 20250403 | 123100 | 6466875300 | 60200 | 60300 | 60300 | 60200 | 37 |
| 445 | 20250403 | 123000 | 6464646900 | 60200 | 60200 | 60300 | 60200 | 153 |
| 446 | 20250403 | 122900 | 6455432600 | 60300 | 60300 | 60300 | 60200 | 144 |
| 447 | 20250403 | 122800 | 6446761300 | 60200 | 60200 | 60300 | 60200 | 74 |
| 448 | 20250403 | 122700 | 6442305300 | 60200 | 60300 | 60300 | 60200 | 232 |
| 449 | 20250403 | 122600 | 6428335900 | 60200 | 60200 | 60300 | 60200 | 58 |
| 450 | 20250403 | 122500 | 6424841500 | 60200 | 60300 | 60300 | 60200 | 787 |
| 451 | 20250403 | 122400 | 6377462200 | 60300 | 60300 | 60300 | 60200 | 49 |
| 452 | 20250403 | 122300 | 6374509000 | 60200 | 60300 | 60300 | 60200 | 269 |
| 453 | 20250403 | 122200 | 6358307900 | 60200 | 60300 | 60300 | 60200 | 63 |
| 454 | 20250403 | 122100 | 6354514400 | 60300 | 60100 | 60300 | 60100 | 183 |
| 455 | 20250403 | 122000 | 6343499300 | 60200 | 60100 | 60200 | 60100 | 105 |
| 456 | 20250403 | 121900 | 6337185400 | 60100 | 60200 | 60200 | 60100 | 94 |
| 457 | 20250403 | 121800 | 6331533700 | 60100 | 60200 | 60200 | 60100 | 88 |
| 458 | 20250403 | 121700 | 6326239800 | 60200 | 60100 | 60200 | 60100 | 15 |
| 459 | 20250403 | 121600 | 6325337200 | 60100 | 60200 | 60200 | 60100 | 173 |
| 460 | 20250403 | 121500 | 6314937300 | 60200 | 60100 | 60200 | 60000 | 116 |
| 461 | 20250403 | 121400 | 6307960000 | 60100 | 60000 | 60100 | 60000 | 57 |
| 462 | 20250403 | 121300 | 6304537600 | 60100 | 60100 | 60100 | 60000 | 443 |
| 463 | 20250403 | 121200 | 6277915300 | 60100 | 60100 | 60100 | 60000 | 142 |
| 464 | 20250403 | 121100 | 6269381700 | 60100 | 60100 | 60200 | 60000 | 42 |
| 465 | 20250403 | 121000 | 6266858000 | 60100 | 60100 | 60200 | 60100 | 101 |
| 466 | 20250403 | 120900 | 6260787100 | 60100 | 60000 | 60100 | 60000 | 163 |
| 467 | 20250403 | 120800 | 6251004500 | 60100 | 60000 | 60100 | 60000 | 35 |
| 468 | 20250403 | 120700 | 6248902400 | 60100 | 60000 | 60200 | 60000 | 130 |
| 469 | 20250403 | 120600 | 6241090200 | 60100 | 60000 | 60100 | 60000 | 146 |
| 470 | 20250403 | 120500 | 6232327800 | 60100 | 60100 | 60100 | 60000 | 66 |
| 471 | 20250403 | 120400 | 6228364100 | 60000 | 60000 | 60100 | 60000 | 136 |
| 472 | 20250403 | 120300 | 6220191800 | 60100 | 60000 | 60100 | 60000 | 85 |
| 473 | 20250403 | 120200 | 6215089100 | 60000 | 60100 | 60200 | 60000 | 131 |
| 474 | 20250403 | 120100 | 6207217100 | 60000 | 60000 | 60100 | 60000 | 29 |
| 475 | 20250403 | 120000 | 6205475900 | 60000 | 60000 | 60100 | 59900 | 92 |
| 476 | 20250403 | 115900 | 6199954300 | 60100 | 60000 | 60100 | 59900 | 120 |
| 477 | 20250403 | 115800 | 6192756100 | 59900 | 59900 | 60000 | 59900 | 70 |
| 478 | 20250403 | 115700 | 6188562300 | 60100 | 60000 | 60100 | 59900 | 133 |
| 479 | 20250403 | 115600 | 6180584800 | 60000 | 59900 | 60100 | 59900 | 80 |
| 480 | 20250403 | 115500 | 6175781300 | 60000 | 60100 | 60100 | 59900 | 294 |
| 481 | 20250403 | 115400 | 6158156200 | 60000 | 60000 | 60100 | 60000 | 188 |
| 482 | 20250403 | 115300 | 6146873700 | 60000 | 60100 | 60100 | 59900 | 58 |
| 483 | 20250403 | 115200 | 6143391900 | 60000 | 60100 | 60100 | 59900 | 85 |
| 484 | 20250403 | 115100 | 6138292300 | 60000 | 60100 | 60100 | 60000 | 359 |
| 485 | 20250403 | 115000 | 6116749200 | 60100 | 60100 | 60100 | 60000 | 60 |
| 486 | 20250403 | 114900 | 6113147500 | 60000 | 60000 | 60100 | 60000 | 86 |
| 487 | 20250403 | 114800 | 6107979700 | 60000 | 60000 | 60100 | 59900 | 893 |
| 488 | 20250403 | 114700 | 6054399500 | 60000 | 60100 | 60200 | 60000 | 92 |
| 489 | 20250403 | 114600 | 6048871300 | 60000 | 60000 | 60100 | 60000 | 67 |
| 490 | 20250403 | 114500 | 6044846400 | 60000 | 60000 | 60100 | 60000 | 88 |
| 491 | 20250403 | 114400 | 6039560900 | 60000 | 60200 | 60200 | 60000 | 761 |
| 492 | 20250403 | 114300 | 5993829900 | 60200 | 60000 | 60200 | 60000 | 152 |
| 493 | 20250403 | 114200 | 5984694800 | 60100 | 60100 | 60200 | 60000 | 48 |
| 494 | 20250403 | 114100 | 5981810000 | 60100 | 60100 | 60200 | 60000 | 256 |
| 495 | 20250403 | 114000 | 5966432600 | 60000 | 60100 | 60100 | 60000 | 83 |
| 496 | 20250403 | 113900 | 5961449700 | 60000 | 60100 | 60100 | 60000 | 78 |
| 497 | 20250403 | 113800 | 5956766200 | 60100 | 60000 | 60100 | 60000 | 88 |
| 498 | 20250403 | 113700 | 5951481400 | 60100 | 60100 | 60100 | 60000 | 192 |
| 499 | 20250403 | 113600 | 5939954100 | 60000 | 60100 | 60100 | 60000 | 22 |
| 500 | 20250403 | 113500 | 5938632600 | 60100 | 60000 | 60100 | 60000 | 95 |
| 501 | 20250403 | 113400 | 5932928200 | 60000 | 60100 | 60100 | 60000 | 169 |
| 502 | 20250403 | 113300 | 5922785500 | 60000 | 60100 | 60100 | 60000 | 45 |
| 503 | 20250403 | 113200 | 5920083000 | 60100 | 59900 | 60100 | 59900 | 65 |
| 504 | 20250403 | 113100 | 5916180400 | 59900 | 60000 | 60100 | 59900 | 168 |
| 505 | 20250403 | 113000 | 5906098450 | 60000 | 60200 | 60200 | 60000 | 365 |
| 506 | 20250403 | 112900 | 5884137550 | 60200 | 60200 | 60200 | 60100 | 32 |
| 507 | 20250403 | 112800 | 5882211950 | 60150 | 60000 | 60150 | 60000 | 142 |
| 508 | 20250403 | 112700 | 5873680700 | 59900 | 60000 | 60100 | 59900 | 356 |
| 509 | 20250403 | 112600 | 5852340800 | 59900 | 60000 | 60100 | 59900 | 70 |
| 510 | 20250403 | 112500 | 5848141500 | 60100 | 60100 | 60200 | 60000 | 56 |
| 511 | 20250403 | 112400 | 5844774900 | 60100 | 60000 | 60200 | 60000 | 158 |
| 512 | 20250403 | 112300 | 5835284600 | 60100 | 60000 | 60100 | 59900 | 219 |
| 513 | 20250403 | 112200 | 5822137500 | 60000 | 60100 | 60100 | 60000 | 99 |
| 514 | 20250403 | 112100 | 5816195300 | 60000 | 60100 | 60200 | 60000 | 94 |
| 515 | 20250403 | 112000 | 5810543800 | 60100 | 60000 | 60200 | 59900 | 149 |
| 516 | 20250403 | 111900 | 5801599200 | 60100 | 59900 | 60200 | 59900 | 172 |
| 517 | 20250403 | 111800 | 5791268400 | 59900 | 60100 | 60200 | 59900 | 508 |
| 518 | 20250403 | 111700 | 5760768000 | 60100 | 60100 | 60100 | 60000 | 63 |
| 519 | 20250403 | 111600 | 5756983300 | 60100 | 60200 | 60200 | 60000 | 513 |
| 520 | 20250403 | 111500 | 5726186600 | 60100 | 60100 | 60200 | 60100 | 124 |
| 521 | 20250403 | 111400 | 5718729500 | 60100 | 60100 | 60200 | 60100 | 45 |
| 522 | 20250403 | 111300 | 5716023200 | 60200 | 60100 | 60200 | 59900 | 866 |
| 523 | 20250403 | 111200 | 5664059000 | 60100 | 60000 | 60100 | 60000 | 202 |
| 524 | 20250403 | 111100 | 5651932000 | 60000 | 60000 | 60100 | 60000 | 380 |
| 525 | 20250403 | 111000 | 5629129300 | 60000 | 60000 | 60200 | 60000 | 305 |
| 526 | 20250403 | 110900 | 5610804600 | 60100 | 60100 | 60100 | 60000 | 415 |
| 527 | 20250403 | 110800 | 5585896300 | 60000 | 60100 | 60200 | 60000 | 550 |
| 528 | 20250403 | 110700 | 5552841300 | 60100 | 60100 | 60300 | 60100 | 362 |
| 529 | 20250403 | 110600 | 5531071500 | 60200 | 60200 | 60300 | 60200 | 301 |
| 530 | 20250403 | 110500 | 5512949100 | 60300 | 60200 | 60300 | 60100 | 620 |
| 531 | 20250403 | 110400 | 5475623700 | 60200 | 60200 | 60300 | 60200 | 352 |
| 532 | 20250403 | 110300 | 5454431700 | 60200 | 60300 | 60400 | 60100 | 484 |
| 533 | 20250403 | 110200 | 5425261700 | 60200 | 60300 | 60300 | 60100 | 272 |
| 534 | 20250403 | 110100 | 5408886000 | 60200 | 60200 | 60300 | 60200 | 28 |
| 535 | 20250403 | 110000 | 5407198700 | 60200 | 60300 | 60400 | 60200 | 53 |
| 536 | 20250403 | 105900 | 5404002800 | 60200 | 60200 | 60400 | 60200 | 70 |
| 537 | 20250403 | 105800 | 5399784900 | 60200 | 60300 | 60400 | 60200 | 206 |
| 538 | 20250403 | 105700 | 5387369700 | 60300 | 60300 | 60400 | 60200 | 486 |
| 539 | 20250403 | 105600 | 5358064800 | 60200 | 60200 | 60300 | 60100 | 80 |
| 540 | 20250403 | 105500 | 5353248000 | 60100 | 60200 | 60200 | 60100 | 320 |
| 541 | 20250403 | 105400 | 5333992300 | 60100 | 60200 | 60200 | 60100 | 64 |
| 542 | 20250403 | 105300 | 5330142800 | 60200 | 60200 | 60300 | 60200 | 407 |
| 543 | 20250403 | 105200 | 5305639700 | 60300 | 60300 | 60300 | 60100 | 1032 |
| 544 | 20250403 | 105100 | 5243516200 | 60200 | 60200 | 60300 | 60200 | 126 |
| 545 | 20250403 | 105000 | 5235927900 | 60200 | 60300 | 60300 | 60200 | 374 |
| 546 | 20250403 | 104900 | 5213394800 | 60300 | 60000 | 60300 | 60000 | 569 |
| 547 | 20250403 | 104800 | 5179133900 | 60100 | 60200 | 60200 | 60000 | 79 |
| 548 | 20250403 | 104700 | 5174385400 | 60100 | 60000 | 60100 | 60000 | 255 |
| 549 | 20250403 | 104600 | 5159069300 | 60000 | 60000 | 60200 | 59800 | 903 |
| 550 | 20250403 | 104500 | 5104966500 | 60000 | 60000 | 60200 | 59900 | 244 |
| 551 | 20250403 | 104400 | 5090326400 | 59900 | 60200 | 60200 | 59800 | 1668 |
| 552 | 20250403 | 104300 | 4990337100 | 60100 | 60000 | 60200 | 60000 | 328 |
| 553 | 20250403 | 104200 | 4970626200 | 60100 | 60000 | 60100 | 60000 | 143 |
| 554 | 20250403 | 104100 | 4962041700 | 60100 | 60000 | 60100 | 60000 | 204 |
| 555 | 20250403 | 104000 | 4949799100 | 60100 | 59800 | 60100 | 59800 | 330 |
| 556 | 20250403 | 103900 | 4929998700 | 59900 | 59800 | 60000 | 59800 | 347 |
| 557 | 20250403 | 103800 | 4909214600 | 59900 | 60000 | 60100 | 59800 | 1460 |
| 558 | 20250403 | 103700 | 4821719800 | 60000 | 60100 | 60100 | 60000 | 185 |
| 559 | 20250403 | 103600 | 4810616200 | 60000 | 60100 | 60200 | 60000 | 498 |
| 560 | 20250403 | 103500 | 4780691600 | 60100 | 60100 | 60200 | 60000 | 647 |
| 561 | 20250403 | 103400 | 4741837800 | 60100 | 60100 | 60100 | 60000 | 94 |
| 562 | 20250403 | 103300 | 4736195400 | 60100 | 60200 | 60200 | 60000 | 671 |
| 563 | 20250403 | 103200 | 4695867500 | 60200 | 60200 | 60200 | 60100 | 169 |
| 564 | 20250403 | 103100 | 4685706800 | 60100 | 60300 | 60400 | 60100 | 374 |
| 565 | 20250403 | 103000 | 4663167900 | 60300 | 60300 | 60400 | 60300 | 199 |
| 566 | 20250403 | 102900 | 4651166700 | 60400 | 60300 | 60400 | 60300 | 134 |
| 567 | 20250403 | 102800 | 4643084200 | 60400 | 60400 | 60400 | 60300 | 538 |
| 568 | 20250403 | 102700 | 4610635800 | 60300 | 60400 | 60400 | 60200 | 811 |
| 569 | 20250403 | 102600 | 4561778600 | 60400 | 60400 | 60400 | 60300 | 135 |
| 570 | 20250403 | 102500 | 4553632700 | 60300 | 60400 | 60400 | 60300 | 102 |
| 571 | 20250403 | 102400 | 4547474400 | 60400 | 60400 | 60400 | 60300 | 130 |
| 572 | 20250403 | 102300 | 4539632700 | 60400 | 60400 | 60400 | 60300 | 195 |
| 573 | 20250403 | 102200 | 4527867200 | 60400 | 60300 | 60400 | 60300 | 160 |
| 574 | 20250403 | 102100 | 4518217900 | 60400 | 60300 | 60400 | 60300 | 109 |
| 575 | 20250403 | 102000 | 4511640000 | 60400 | 60400 | 60400 | 60200 | 254 |
| 576 | 20250403 | 101900 | 4496321900 | 60300 | 60300 | 60400 | 60300 | 150 |
| 577 | 20250403 | 101800 | 4487274500 | 60400 | 60200 | 60400 | 60200 | 575 |
| 578 | 20250403 | 101700 | 4452575300 | 60300 | 60400 | 60400 | 60200 | 550 |
| 579 | 20250403 | 101600 | 4419409700 | 60400 | 60500 | 60500 | 60300 | 487 |
| 580 | 20250403 | 101500 | 4389993800 | 60500 | 60500 | 60500 | 60400 | 178 |
| 581 | 20250403 | 101400 | 4379233000 | 60400 | 60300 | 60500 | 60300 | 840 |
| 582 | 20250403 | 101300 | 4328518200 | 60300 | 60200 | 60300 | 60200 | 248 |
| 583 | 20250403 | 101200 | 4313581300 | 60300 | 60200 | 60300 | 60100 | 411 |
| 584 | 20250403 | 101100 | 4288844950 | 60200 | 60200 | 60300 | 60100 | 281 |
| 585 | 20250403 | 101000 | 4271926950 | 60200 | 59900 | 60200 | 59900 | 3618 |
| 586 | 20250403 | 100900 | 4054853750 | 59900 | 59800 | 59900 | 59700 | 616 |
| 587 | 20250403 | 100800 | 4018018950 | 59800 | 59700 | 59800 | 59700 | 47 |
| 588 | 20250403 | 100700 | 4015211950 | 59700 | 59700 | 59800 | 59600 | 131 |
| 589 | 20250403 | 100600 | 4007392750 | 59700 | 59800 | 59800 | 59700 | 114 |
| 590 | 20250403 | 100500 | 4000586350 | 59700 | 59800 | 59800 | 59700 | 88 |
| 591 | 20250403 | 100400 | 3995331450 | 59800 | 59700 | 59800 | 59600 | 427 |
| 592 | 20250403 | 100300 | 3969872850 | 59700 | 59700 | 59700 | 59500 | 112 |
| 593 | 20250403 | 100200 | 3963200450 | 59700 | 59600 | 59700 | 59500 | 136 |
| 594 | 20250403 | 100100 | 3955096550 | 59500 | 59500 | 59600 | 59400 | 132 |
| 595 | 20250403 | 100000 | 3947246150 | 59400 | 59500 | 59500 | 59400 | 79 |
| 596 | 20250403 | 095900 | 3942548750 | 59300 | 59400 | 59500 | 59300 | 766 |
| 597 | 20250403 | 095800 | 3897075450 | 59400 | 59500 | 59600 | 59400 | 209 |
| 598 | 20250403 | 095700 | 3884643350 | 59400 | 59600 | 59700 | 59400 | 1268 |
| 599 | 20250403 | 095600 | 3809194350 | 59600 | 59600 | 59600 | 59500 | 233 |
| 600 | 20250403 | 095500 | 3795314550 | 59600 | 59600 | 59600 | 59500 | 213 |
| 601 | 20250403 | 095400 | 3782622850 | 59600 | 59700 | 59700 | 59500 | 231 |
| 602 | 20250403 | 095300 | 3768855650 | 59600 | 59700 | 59700 | 59600 | 491 |
| 603 | 20250403 | 095200 | 3739555550 | 59700 | 59700 | 59800 | 59600 | 1022 |
| 604 | 20250403 | 095100 | 3678549450 | 59700 | 59700 | 59700 | 59500 | 200 |
| 605 | 20250403 | 095000 | 3666629250 | 59600 | 59700 | 59700 | 59600 | 185 |
| 606 | 20250403 | 094900 | 3655599450 | 59500 | 59600 | 59700 | 59400 | 1556 |
| 607 | 20250403 | 094800 | 3562903450 | 59500 | 59650 | 59700 | 59500 | 1575 |
| 608 | 20250403 | 094700 | 3468987750 | 59600 | 59800 | 59800 | 59600 | 251 |
| 609 | 20250403 | 094600 | 3454012850 | 59800 | 59900 | 59900 | 59700 | 66 |
| 610 | 20250403 | 094500 | 3450065950 | 59700 | 59700 | 59800 | 59700 | 234 |
| 611 | 20250403 | 094400 | 3436083750 | 59800 | 59900 | 59900 | 59700 | 167 |
| 612 | 20250403 | 094300 | 3426110350 | 59900 | 59800 | 59900 | 59600 | 637 |
| 613 | 20250403 | 094200 | 3388060150 | 59800 | 59650 | 59800 | 59650 | 315 |
| 614 | 20250403 | 094100 | 3369229050 | 59800 | 59700 | 59800 | 59500 | 603 |
| 615 | 20250403 | 094000 | 3333332850 | 59600 | 59600 | 59700 | 59600 | 326 |
| 616 | 20250403 | 093900 | 3313886650 | 59600 | 59800 | 59800 | 59500 | 244 |
| 617 | 20250403 | 093800 | 3299344950 | 59600 | 59700 | 59700 | 59600 | 77 |
| 618 | 20250403 | 093700 | 3294754050 | 59600 | 59700 | 59700 | 59600 | 205 |
| 619 | 20250403 | 093600 | 3282532850 | 59600 | 59700 | 59700 | 59600 | 411 |
| 620 | 20250403 | 093500 | 3258013450 | 59600 | 59700 | 59700 | 59500 | 399 |
| 621 | 20250403 | 093400 | 3234235350 | 59700 | 59700 | 59700 | 59500 | 302 |
| 622 | 20250403 | 093300 | 3216218950 | 59600 | 59700 | 59800 | 59600 | 586 |
| 623 | 20250403 | 093200 | 3181238050 | 59500 | 59600 | 59700 | 59500 | 587 |
| 624 | 20250403 | 093100 | 3146210950 | 59600 | 59700 | 59700 | 59500 | 325 |
| 625 | 20250403 | 093000 | 3126845150 | 59600 | 59700 | 59700 | 59600 | 147 |
| 626 | 20250403 | 092900 | 3118079950 | 59700 | 59700 | 59700 | 59600 | 570 |
| 627 | 20250403 | 092800 | 3084064450 | 59600 | 59700 | 59700 | 59600 | 133 |
| 628 | 20250403 | 092700 | 3076131950 | 59800 | 59900 | 60000 | 59600 | 4508 |
| 629 | 20250403 | 092600 | 2806413050 | 59900 | 60000 | 60000 | 59900 | 270 |
| 630 | 20250403 | 092500 | 2790219950 | 59900 | 60000 | 60000 | 59700 | 1590 |
| 631 | 20250403 | 092400 | 2695060950 | 59900 | 59900 | 60000 | 59800 | 602 |
| 632 | 20250403 | 092300 | 2659013650 | 60000 | 59900 | 60100 | 59800 | 421 |
| 633 | 20250403 | 092200 | 2633783350 | 59800 | 60000 | 60000 | 59800 | 1173 |
| 634 | 20250403 | 092100 | 2563546350 | 60000 | 59900 | 60000 | 59900 | 357 |
| 635 | 20250403 | 092000 | 2542146750 | 59700 | 59900 | 59900 | 59700 | 1160 |
| 636 | 20250403 | 091900 | 2472733450 | 59800 | 59800 | 59900 | 59700 | 389 |
| 637 | 20250403 | 091800 | 2449478250 | 59600 | 59800 | 59900 | 59600 | 850 |
| 638 | 20250403 | 091700 | 2398678900 | 59900 | 59600 | 59900 | 59600 | 710 |
| 639 | 20250403 | 091600 | 2356242300 | 59700 | 59600 | 59800 | 59600 | 596 |
| 640 | 20250403 | 091500 | 2320674500 | 59600 | 59600 | 59700 | 59400 | 1169 |
| 641 | 20250403 | 091400 | 2251057000 | 59700 | 59600 | 59700 | 59600 | 46 |
| 642 | 20250403 | 091300 | 2248314000 | 59700 | 59700 | 59700 | 59400 | 267 |
| 643 | 20250403 | 091200 | 2232394200 | 59500 | 59600 | 59700 | 59500 | 1515 |
| 644 | 20250403 | 091100 | 2142113900 | 59500 | 59500 | 59600 | 59500 | 129 |
| 645 | 20250403 | 091000 | 2134432500 | 59600 | 59600 | 59600 | 59400 | 1099 |
| 646 | 20250403 | 090900 | 2068989000 | 59600 | 59500 | 59600 | 59500 | 689 |
| 647 | 20250403 | 090800 | 2027961500 | 59600 | 59300 | 59700 | 59200 | 1486 |
| 648 | 20250403 | 090700 | 1939464600 | 59200 | 59300 | 59300 | 59100 | 1386 |
| 649 | 20250403 | 090600 | 1857366000 | 59200 | 59200 | 59400 | 59100 | 10608 |
| 650 | 20250403 | 090500 | 1229296700 | 59200 | 59250 | 59300 | 58900 | 3286 |
| 651 | 20250403 | 090400 | 1035258450 | 59400 | 59100 | 59400 | 59000 | 2255 |
| 652 | 20250403 | 090300 | 901841500 | 59200 | 58900 | 59200 | 58800 | 1718 |
| 653 | 20250403 | 090200 | 800712500 | 58800 | 58200 | 58900 | 58200 | 6644 |
| 654 | 20250403 | 090100 | 410940900 | 58200 | 58300 | 58700 | 58200 | 2101 |
| 655 | 20250403 | 090000 | 288330500 | 58500 | 58700 | 58700 | 58000 | 4925 |