36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 195400 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 12942 |
| 3 | 20250512 | 195300 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20250512 | 195200 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20250512 | 195100 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20250512 | 195000 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20250512 | 194900 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20250512 | 194800 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20250512 | 194700 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20250512 | 194600 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20250512 | 194500 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20250512 | 194400 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20250512 | 194300 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20250512 | 194200 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20250512 | 194100 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20250512 | 194000 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20250512 | 193900 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20250512 | 193800 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20250512 | 193700 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20250512 | 193600 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20250512 | 193500 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20250512 | 193400 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20250512 | 193300 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20250512 | 193200 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20250512 | 193100 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20250512 | 193000 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20250512 | 192900 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20250512 | 192800 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20250512 | 192700 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20250512 | 192600 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20250512 | 192500 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20250512 | 192400 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 12942 |
| 33 | 20250512 | 192300 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20250512 | 192200 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20250512 | 192100 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20250512 | 192000 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20250512 | 191900 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20250512 | 191800 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20250512 | 191700 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20250512 | 191600 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20250512 | 191500 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20250512 | 191400 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20250512 | 191300 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20250512 | 191200 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20250512 | 191100 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20250512 | 191000 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20250512 | 190900 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20250512 | 190800 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20250512 | 190700 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20250512 | 190600 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20250512 | 190500 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20250512 | 190400 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20250512 | 190300 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20250512 | 190200 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20250512 | 190100 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20250512 | 190000 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20250512 | 185900 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20250512 | 185800 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20250512 | 185700 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20250512 | 185600 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20250512 | 185500 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20250512 | 185400 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 12942 |
| 63 | 20250512 | 185300 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20250512 | 185200 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20250512 | 185100 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20250512 | 185000 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20250512 | 184900 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20250512 | 184800 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20250512 | 184700 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20250512 | 184600 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20250512 | 184500 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20250512 | 184400 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20250512 | 184300 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20250512 | 184200 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20250512 | 184100 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20250512 | 184000 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20250512 | 183900 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20250512 | 183800 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20250512 | 183700 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20250512 | 183600 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20250512 | 183500 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20250512 | 183400 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20250512 | 183300 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20250512 | 183200 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20250512 | 183100 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20250512 | 183000 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20250512 | 182900 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20250512 | 182800 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20250512 | 182700 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20250512 | 182600 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20250512 | 182500 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20250512 | 182400 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 12942 |
| 93 | 20250512 | 182300 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20250512 | 182200 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20250512 | 182100 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20250512 | 182000 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20250512 | 181900 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20250512 | 181800 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20250512 | 181700 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20250512 | 181600 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20250512 | 181500 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20250512 | 181400 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20250512 | 181300 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20250512 | 181200 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20250512 | 181100 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20250512 | 181000 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20250512 | 180900 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20250512 | 180800 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20250512 | 180700 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20250512 | 180600 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20250512 | 180500 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20250512 | 180400 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20250512 | 180300 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20250512 | 180200 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20250512 | 180100 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20250512 | 180000 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20250512 | 175900 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20250512 | 175800 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20250512 | 175700 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20250512 | 175600 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20250512 | 175500 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20250512 | 175400 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 12942 |
| 123 | 20250512 | 175300 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20250512 | 175200 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20250512 | 175100 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20250512 | 175000 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20250512 | 174900 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20250512 | 174800 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20250512 | 174700 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20250512 | 174600 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20250512 | 174500 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20250512 | 174400 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20250512 | 174300 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20250512 | 174200 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20250512 | 174100 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20250512 | 174000 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20250512 | 173900 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20250512 | 173800 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20250512 | 173700 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20250512 | 173600 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20250512 | 173500 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20250512 | 173400 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20250512 | 173300 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20250512 | 173200 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20250512 | 173100 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20250512 | 173000 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20250512 | 172900 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20250512 | 172800 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20250512 | 172700 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20250512 | 172600 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20250512 | 172500 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20250512 | 172400 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 12942 |
| 153 | 20250512 | 172300 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20250512 | 172200 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20250512 | 172100 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20250512 | 172000 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20250512 | 171900 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20250512 | 171800 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20250512 | 171700 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20250512 | 171600 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20250512 | 171500 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20250512 | 171400 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20250512 | 171300 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20250512 | 171200 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20250512 | 171100 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20250512 | 171000 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20250512 | 170900 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20250512 | 170800 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20250512 | 170700 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20250512 | 170600 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20250512 | 170500 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20250512 | 170400 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20250512 | 170300 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20250512 | 170200 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20250512 | 170100 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20250512 | 170000 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20250512 | 165900 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20250512 | 165800 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20250512 | 165700 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20250512 | 165600 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20250512 | 165500 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20250512 | 165400 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 12942 |
| 183 | 20250512 | 165300 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20250512 | 165200 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20250512 | 165100 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20250512 | 165000 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20250512 | 164900 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20250512 | 164800 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20250512 | 164700 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20250512 | 164600 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20250512 | 164500 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20250512 | 164400 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20250512 | 164300 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20250512 | 164200 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20250512 | 164100 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20250512 | 164000 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20250512 | 163900 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20250512 | 163800 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20250512 | 163700 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20250512 | 163600 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20250512 | 163500 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20250512 | 163400 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20250512 | 163300 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20250512 | 163200 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20250512 | 163100 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20250512 | 163000 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20250512 | 162900 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20250512 | 162800 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20250512 | 162700 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20250512 | 162600 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20250512 | 162500 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20250512 | 162400 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 12942 |
| 213 | 20250512 | 162300 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20250512 | 162200 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20250512 | 162100 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20250512 | 162000 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20250512 | 161900 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20250512 | 161800 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20250512 | 161700 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20250512 | 161600 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20250512 | 161500 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20250512 | 161400 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20250512 | 161300 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20250512 | 161200 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20250512 | 161100 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20250512 | 161000 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 227 | 20250512 | 160900 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20250512 | 160800 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 229 | 20250512 | 160700 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 230 | 20250512 | 160600 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 231 | 20250512 | 160500 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 232 | 20250512 | 160400 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 233 | 20250512 | 160300 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 234 | 20250512 | 160200 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 235 | 20250512 | 160100 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 236 | 20250512 | 160000 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 237 | 20250512 | 155900 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 238 | 20250512 | 155800 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 239 | 20250512 | 155700 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 240 | 20250512 | 155600 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 241 | 20250512 | 155500 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 242 | 20250512 | 155400 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 12942 |
| 243 | 20250512 | 155300 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 244 | 20250512 | 155200 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 245 | 20250512 | 155100 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 246 | 20250512 | 155000 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 247 | 20250512 | 154900 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 248 | 20250512 | 154800 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20250512 | 154700 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 250 | 20250512 | 154600 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 251 | 20250512 | 154500 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 252 | 20250512 | 154400 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 253 | 20250512 | 154300 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 254 | 20250512 | 154200 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 255 | 20250512 | 154100 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 256 | 20250512 | 154000 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 257 | 20250512 | 153900 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 258 | 20250512 | 153800 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 259 | 20250512 | 153700 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 260 | 20250512 | 153600 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 261 | 20250512 | 153500 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 262 | 20250512 | 153400 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 263 | 20250512 | 153300 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 264 | 20250512 | 153200 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 265 | 20250512 | 153100 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 266 | 20250512 | 153000 | 29978784500 | 59700 | 59700 | 59700 | 59700 | 12942 |
| 267 | 20250512 | 152900 | 29206147100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 268 | 20250512 | 152800 | 29206147100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 269 | 20250512 | 152700 | 29206147100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 270 | 20250512 | 152600 | 29206147100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 271 | 20250512 | 152500 | 29206147100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 272 | 20250512 | 152400 | 29206147100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 273 | 20250512 | 152300 | 29206147100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 274 | 20250512 | 152200 | 29206147100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 275 | 20250512 | 152100 | 29206147100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 276 | 20250512 | 152000 | 29206147100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 277 | 20250512 | 151900 | 29206147100 | 59900 | 59900 | 59900 | 59800 | 384 |
| 278 | 20250512 | 151800 | 29183150600 | 59800 | 59900 | 59900 | 59800 | 791 |
| 279 | 20250512 | 151700 | 29135782600 | 59900 | 59700 | 59900 | 59700 | 2122 |
| 280 | 20250512 | 151600 | 29008901850 | 59800 | 59700 | 59800 | 59700 | 271 |
| 281 | 20250512 | 151500 | 28992707350 | 59700 | 59800 | 59800 | 59700 | 226 |
| 282 | 20250512 | 151400 | 28979203650 | 59700 | 59700 | 59800 | 59700 | 276 |
| 283 | 20250512 | 151300 | 28962716650 | 59700 | 59600 | 59700 | 59500 | 4810 |
| 284 | 20250512 | 151200 | 28676035750 | 59700 | 59500 | 59700 | 59500 | 997 |
| 285 | 20250512 | 151100 | 28616610500 | 59500 | 59600 | 59600 | 59500 | 919 |
| 286 | 20250512 | 151000 | 28561873600 | 59600 | 59600 | 59600 | 59500 | 534 |
| 287 | 20250512 | 150900 | 28530065600 | 59600 | 59600 | 59700 | 59500 | 979 |
| 288 | 20250512 | 150800 | 28471736200 | 59700 | 59700 | 59800 | 59600 | 1093 |
| 289 | 20250512 | 150700 | 28406533300 | 59800 | 59600 | 59800 | 59500 | 1944 |
| 290 | 20250512 | 150600 | 28290624300 | 59700 | 59600 | 59700 | 59600 | 1055 |
| 291 | 20250512 | 150500 | 28227705800 | 59600 | 59600 | 59700 | 59500 | 683 |
| 292 | 20250512 | 150400 | 28186961900 | 59600 | 59500 | 59700 | 59500 | 2332 |
| 293 | 20250512 | 150300 | 28047926000 | 59600 | 59600 | 59600 | 59500 | 1183 |
| 294 | 20250512 | 150200 | 27977515300 | 59500 | 59600 | 59600 | 59500 | 4027 |
| 295 | 20250512 | 150100 | 27737822700 | 59500 | 59700 | 59700 | 59500 | 784 |
| 296 | 20250512 | 150000 | 27691103700 | 59700 | 59700 | 59700 | 59500 | 1366 |
| 297 | 20250512 | 145900 | 27609664300 | 59700 | 59600 | 59800 | 59600 | 1378 |
| 298 | 20250512 | 145800 | 27527459600 | 59600 | 59700 | 59700 | 59600 | 831 |
| 299 | 20250512 | 145700 | 27477870800 | 59700 | 59700 | 59700 | 59600 | 991 |
| 300 | 20250512 | 145600 | 27418745600 | 59700 | 59700 | 59700 | 59600 | 1597 |
| 301 | 20250512 | 145500 | 27323428500 | 59700 | 59700 | 59700 | 59600 | 820 |
| 302 | 20250512 | 145400 | 27274517500 | 59600 | 59600 | 59700 | 59600 | 860 |
| 303 | 20250512 | 145300 | 27223204600 | 59600 | 59600 | 59700 | 59500 | 402 |
| 304 | 20250512 | 145200 | 27199229400 | 59700 | 59600 | 59700 | 59500 | 2555 |
| 305 | 20250512 | 145100 | 27046970500 | 59600 | 59800 | 59800 | 59600 | 2363 |
| 306 | 20250512 | 145000 | 26906072100 | 59800 | 59700 | 59800 | 59600 | 691 |
| 307 | 20250512 | 144900 | 26864807600 | 59700 | 59800 | 59800 | 59700 | 691 |
| 308 | 20250512 | 144800 | 26823520300 | 59800 | 59800 | 59800 | 59700 | 1060 |
| 309 | 20250512 | 144700 | 26760202600 | 59800 | 59800 | 59800 | 59700 | 652 |
| 310 | 20250512 | 144600 | 26721233300 | 59800 | 59700 | 59800 | 59700 | 416 |
| 311 | 20250512 | 144500 | 26696371900 | 59800 | 59900 | 59900 | 59700 | 466 |
| 312 | 20250512 | 144400 | 26668520600 | 59900 | 59700 | 59900 | 59700 | 394 |
| 313 | 20250512 | 144300 | 26644960900 | 59800 | 59800 | 60000 | 59500 | 7154 |
| 314 | 20250512 | 144200 | 26218221400 | 59700 | 59800 | 59900 | 59700 | 2124 |
| 315 | 20250512 | 144100 | 26091196400 | 59800 | 59800 | 59900 | 59800 | 1241 |
| 316 | 20250512 | 144000 | 26016951650 | 59900 | 59900 | 59900 | 59800 | 574 |
| 317 | 20250512 | 143900 | 25982598850 | 59900 | 59900 | 59900 | 59800 | 565 |
| 318 | 20250512 | 143800 | 25948793450 | 59800 | 59900 | 59900 | 59800 | 559 |
| 319 | 20250512 | 143700 | 25915327150 | 59900 | 59900 | 59900 | 59800 | 988 |
| 320 | 20250512 | 143600 | 25856164700 | 59900 | 60000 | 60000 | 59800 | 686 |
| 321 | 20250512 | 143500 | 25815062500 | 59900 | 60000 | 60000 | 59900 | 535 |
| 322 | 20250512 | 143400 | 25782990150 | 60000 | 60000 | 60000 | 59800 | 904 |
| 323 | 20250512 | 143300 | 25728832150 | 60000 | 60000 | 60000 | 59900 | 1305 |
| 324 | 20250512 | 143200 | 25650650100 | 60000 | 60000 | 60000 | 59900 | 340 |
| 325 | 20250512 | 143100 | 25630259900 | 60000 | 60000 | 60000 | 59900 | 460 |
| 326 | 20250512 | 143000 | 25602692350 | 60000 | 60000 | 60000 | 59900 | 438 |
| 327 | 20250512 | 142900 | 25576431650 | 60000 | 60100 | 60100 | 59900 | 1470 |
| 328 | 20250512 | 142800 | 25488235900 | 60100 | 60100 | 60100 | 59900 | 643 |
| 329 | 20250512 | 142700 | 25449639100 | 60100 | 60100 | 60100 | 60000 | 789 |
| 330 | 20250512 | 142600 | 25402234150 | 60000 | 60200 | 60200 | 59900 | 2552 |
| 331 | 20250512 | 142500 | 25249001250 | 60100 | 60100 | 60200 | 60100 | 363 |
| 332 | 20250512 | 142400 | 25227175850 | 60200 | 60000 | 60200 | 60000 | 864 |
| 333 | 20250512 | 142300 | 25175254450 | 60100 | 60050 | 60100 | 60000 | 501 |
| 334 | 20250512 | 142200 | 25145183600 | 60000 | 60000 | 60100 | 59900 | 568 |
| 335 | 20250512 | 142100 | 25111109100 | 60000 | 60100 | 60100 | 59900 | 410 |
| 336 | 20250512 | 142000 | 25086510500 | 60100 | 60000 | 60100 | 59900 | 524 |
| 337 | 20250512 | 141900 | 25055071850 | 59900 | 59900 | 60000 | 59900 | 1678 |
| 338 | 20250512 | 141800 | 24954408400 | 59950 | 60000 | 60000 | 59900 | 799 |
| 339 | 20250512 | 141700 | 24906521800 | 60000 | 59900 | 60000 | 59900 | 822 |
| 340 | 20250512 | 141600 | 24857253200 | 59900 | 59900 | 60000 | 59900 | 420 |
| 341 | 20250512 | 141500 | 24832082150 | 59900 | 60000 | 60000 | 59900 | 1236 |
| 342 | 20250512 | 141400 | 24758017650 | 60000 | 60000 | 60000 | 59850 | 646 |
| 343 | 20250512 | 141300 | 24719311050 | 60000 | 59900 | 60000 | 59900 | 513 |
| 344 | 20250512 | 141200 | 24688565450 | 59900 | 59800 | 59900 | 59800 | 531 |
| 345 | 20250512 | 141100 | 24656789200 | 59900 | 59800 | 59900 | 59800 | 486 |
| 346 | 20250512 | 141000 | 24627700300 | 59900 | 59800 | 59900 | 59800 | 522 |
| 347 | 20250512 | 140900 | 24596477700 | 59700 | 59700 | 59800 | 59600 | 847 |
| 348 | 20250512 | 140800 | 24545894200 | 59800 | 59800 | 59900 | 59600 | 2417 |
| 349 | 20250512 | 140700 | 24401477600 | 59800 | 59900 | 59900 | 59800 | 276 |
| 350 | 20250512 | 140600 | 24384964900 | 59900 | 60000 | 60000 | 59800 | 667 |
| 351 | 20250512 | 140500 | 24345037350 | 60000 | 59800 | 60000 | 59800 | 840 |
| 352 | 20250512 | 140400 | 24294725350 | 59800 | 59800 | 59900 | 59700 | 462 |
| 353 | 20250512 | 140300 | 24267086700 | 59800 | 59800 | 60000 | 59700 | 962 |
| 354 | 20250512 | 140200 | 24209532700 | 59800 | 59700 | 59800 | 59650 | 315 |
| 355 | 20250512 | 140100 | 24190723750 | 59800 | 59800 | 59800 | 59600 | 253 |
| 356 | 20250512 | 140000 | 24175616350 | 59800 | 59650 | 59800 | 59600 | 905 |
| 357 | 20250512 | 135900 | 24121630250 | 59700 | 59600 | 59800 | 59500 | 1405 |
| 358 | 20250512 | 135800 | 24037861250 | 59600 | 59500 | 59600 | 59500 | 641 |
| 359 | 20250512 | 135700 | 23999691400 | 59550 | 59600 | 59600 | 59500 | 635 |
| 360 | 20250512 | 135600 | 23961870950 | 59500 | 59550 | 59600 | 59500 | 904 |
| 361 | 20250512 | 135500 | 23908044600 | 59550 | 59600 | 59700 | 59500 | 1042 |
| 362 | 20250512 | 135400 | 23845962850 | 59600 | 59700 | 59700 | 59600 | 642 |
| 363 | 20250512 | 135300 | 23807697550 | 59700 | 59600 | 59700 | 59600 | 739 |
| 364 | 20250512 | 135200 | 23763631350 | 59600 | 59700 | 59750 | 59500 | 4209 |
| 365 | 20250512 | 135100 | 23512659650 | 59700 | 59800 | 59800 | 59700 | 894 |
| 366 | 20250512 | 135000 | 23459285000 | 59800 | 59800 | 59800 | 59700 | 524 |
| 367 | 20250512 | 134900 | 23427993200 | 59800 | 59800 | 59900 | 59700 | 876 |
| 368 | 20250512 | 134800 | 23375610900 | 59800 | 59800 | 59900 | 59800 | 228 |
| 369 | 20250512 | 134700 | 23361975950 | 59800 | 59800 | 59900 | 59800 | 505 |
| 370 | 20250512 | 134600 | 23331769550 | 59800 | 59800 | 59900 | 59700 | 2399 |
| 371 | 20250512 | 134500 | 23188240600 | 59850 | 59900 | 59900 | 59800 | 219 |
| 372 | 20250512 | 134400 | 23175136550 | 59800 | 59800 | 59900 | 59800 | 327 |
| 373 | 20250512 | 134300 | 23155574600 | 59850 | 59800 | 59900 | 59800 | 362 |
| 374 | 20250512 | 134200 | 23133923350 | 59900 | 59900 | 59900 | 59800 | 377 |
| 375 | 20250512 | 134100 | 23111363400 | 59800 | 59800 | 59900 | 59800 | 618 |
| 376 | 20250512 | 134000 | 23074399850 | 59900 | 59900 | 59900 | 59800 | 573 |
| 377 | 20250512 | 133900 | 23040114750 | 59900 | 59950 | 60000 | 59800 | 1381 |
| 378 | 20250512 | 133800 | 22957409900 | 59900 | 59900 | 59950 | 59900 | 242 |
| 379 | 20250512 | 133700 | 22942913300 | 59950 | 59900 | 59950 | 59900 | 383 |
| 380 | 20250512 | 133600 | 22919970000 | 59900 | 60000 | 60000 | 59900 | 385 |
| 381 | 20250512 | 133500 | 22896893600 | 59900 | 59900 | 59950 | 59850 | 647 |
| 382 | 20250512 | 133400 | 22858138750 | 60000 | 60000 | 60000 | 59900 | 384 |
| 383 | 20250512 | 133300 | 22835123050 | 60000 | 59900 | 60000 | 59900 | 1009 |
| 384 | 20250512 | 133200 | 22774602550 | 59800 | 59800 | 59900 | 59800 | 1068 |
| 385 | 20250512 | 133100 | 22710702250 | 59800 | 59900 | 60000 | 59800 | 1435 |
| 386 | 20250512 | 133000 | 22624728450 | 60000 | 59900 | 60000 | 59900 | 560 |
| 387 | 20250512 | 132900 | 22591170350 | 60000 | 59950 | 60000 | 59900 | 268 |
| 388 | 20250512 | 132800 | 22575109550 | 59900 | 59900 | 60000 | 59900 | 281 |
| 389 | 20250512 | 132700 | 22558270950 | 59900 | 59800 | 60000 | 59800 | 1332 |
| 390 | 20250512 | 132600 | 22478534750 | 59800 | 59800 | 59800 | 59700 | 546 |
| 391 | 20250512 | 132500 | 22445899050 | 59800 | 59700 | 59800 | 59600 | 2669 |
| 392 | 20250512 | 132400 | 22286399500 | 59700 | 59700 | 59800 | 59600 | 1894 |
| 393 | 20250512 | 132300 | 22173362700 | 59700 | 59700 | 59800 | 59600 | 1459 |
| 394 | 20250512 | 132200 | 22086300550 | 59700 | 59600 | 59700 | 59600 | 433 |
| 395 | 20250512 | 132100 | 22060482900 | 59600 | 59700 | 59700 | 59600 | 488 |
| 396 | 20250512 | 132000 | 22031387500 | 59700 | 59800 | 59800 | 59600 | 2964 |
| 397 | 20250512 | 131900 | 21854537000 | 59900 | 59800 | 59900 | 59700 | 416 |
| 398 | 20250512 | 131800 | 21829674600 | 59800 | 59800 | 59800 | 59600 | 4412 |
| 399 | 20250512 | 131700 | 21566448100 | 59700 | 59900 | 60100 | 59500 | 13108 |
| 400 | 20250512 | 131600 | 20784100400 | 60000 | 60000 | 60000 | 59900 | 554 |
| 401 | 20250512 | 131500 | 20750899200 | 60000 | 59900 | 60100 | 59900 | 994 |
| 402 | 20250512 | 131400 | 20691284100 | 59900 | 59900 | 60000 | 59800 | 5755 |
| 403 | 20250512 | 131300 | 20346586300 | 59900 | 60000 | 60000 | 59900 | 4237 |
| 404 | 20250512 | 131200 | 20092480100 | 60000 | 60200 | 60300 | 59900 | 9627 |
| 405 | 20250512 | 131100 | 19514497350 | 60200 | 60150 | 60200 | 60100 | 401 |
| 406 | 20250512 | 131000 | 19490384800 | 60150 | 60250 | 60250 | 60100 | 605 |
| 407 | 20250512 | 130900 | 19453978650 | 60250 | 60100 | 60300 | 60100 | 529 |
| 408 | 20250512 | 130800 | 19422155450 | 60100 | 60250 | 60250 | 60100 | 309 |
| 409 | 20250512 | 130700 | 19403561500 | 60300 | 60200 | 60300 | 60100 | 341 |
| 410 | 20250512 | 130600 | 19383043500 | 60200 | 60200 | 60300 | 60100 | 353 |
| 411 | 20250512 | 130500 | 19361816100 | 60100 | 60200 | 60300 | 60100 | 676 |
| 412 | 20250512 | 130400 | 19321123550 | 60200 | 60150 | 60200 | 60100 | 581 |
| 413 | 20250512 | 130300 | 19286153800 | 60100 | 60200 | 60200 | 60100 | 467 |
| 414 | 20250512 | 130200 | 19258061250 | 60200 | 60200 | 60300 | 60200 | 814 |
| 415 | 20250512 | 130100 | 19209056950 | 60200 | 60200 | 60300 | 60100 | 672 |
| 416 | 20250512 | 130000 | 19168618900 | 60200 | 60300 | 60300 | 60100 | 680 |
| 417 | 20250512 | 125900 | 19127684200 | 60200 | 60200 | 60200 | 60100 | 1326 |
| 418 | 20250512 | 125800 | 19047870000 | 60200 | 60200 | 60300 | 60200 | 301 |
| 419 | 20250512 | 125700 | 19029739600 | 60200 | 60200 | 60300 | 60200 | 298 |
| 420 | 20250512 | 125600 | 19011794350 | 60200 | 60250 | 60300 | 60200 | 1166 |
| 421 | 20250512 | 125500 | 18941595850 | 60250 | 60200 | 60300 | 60200 | 148 |
| 422 | 20250512 | 125400 | 18932683500 | 60200 | 60200 | 60300 | 60200 | 263 |
| 423 | 20250512 | 125300 | 18916850500 | 60200 | 60200 | 60300 | 60200 | 396 |
| 424 | 20250512 | 125200 | 18893006850 | 60200 | 60200 | 60300 | 60200 | 211 |
| 425 | 20250512 | 125100 | 18880302850 | 60250 | 60200 | 60300 | 60200 | 301 |
| 426 | 20250512 | 125000 | 18862180550 | 60200 | 60100 | 60300 | 60100 | 430 |
| 427 | 20250512 | 124900 | 18836300950 | 60100 | 60200 | 60300 | 60100 | 962 |
| 428 | 20250512 | 124800 | 18778401250 | 60200 | 60200 | 60200 | 60100 | 354 |
| 429 | 20250512 | 124700 | 18757114100 | 60200 | 60200 | 60200 | 60100 | 674 |
| 430 | 20250512 | 124600 | 18716588100 | 60200 | 60200 | 60200 | 60100 | 246 |
| 431 | 20250512 | 124500 | 18701800650 | 60100 | 60100 | 60200 | 60100 | 480 |
| 432 | 20250512 | 124400 | 18672925750 | 60100 | 60200 | 60300 | 60100 | 625 |
| 433 | 20250512 | 124300 | 18635337450 | 60200 | 60200 | 60300 | 60100 | 247 |
| 434 | 20250512 | 124200 | 18620470350 | 60200 | 60100 | 60200 | 60100 | 340 |
| 435 | 20250512 | 124100 | 18600020450 | 60100 | 60150 | 60200 | 60100 | 203 |
| 436 | 20250512 | 124000 | 18587813100 | 60100 | 60200 | 60200 | 60100 | 791 |
| 437 | 20250512 | 123900 | 18540231200 | 60100 | 60200 | 60200 | 60100 | 341 |
| 438 | 20250512 | 123800 | 18519729500 | 60100 | 60100 | 60200 | 60100 | 374 |
| 439 | 20250512 | 123700 | 18497238350 | 60100 | 60100 | 60200 | 60000 | 273 |
| 440 | 20250512 | 123600 | 18480826850 | 60100 | 60100 | 60100 | 60000 | 457 |
| 441 | 20250512 | 123500 | 18453370100 | 60100 | 60200 | 60300 | 60100 | 580 |
| 442 | 20250512 | 123400 | 18418475000 | 60100 | 60000 | 60200 | 60000 | 1044 |
| 443 | 20250512 | 123300 | 18355737000 | 60100 | 60000 | 60100 | 60000 | 348 |
| 444 | 20250512 | 123200 | 18334841100 | 60100 | 60100 | 60300 | 60000 | 1645 |
| 445 | 20250512 | 123100 | 18235939150 | 60100 | 60100 | 60300 | 60100 | 272 |
| 446 | 20250512 | 123000 | 18219572150 | 60100 | 60200 | 60300 | 60100 | 505 |
| 447 | 20250512 | 122900 | 18189202400 | 60100 | 60200 | 60200 | 60100 | 242 |
| 448 | 20250512 | 122800 | 18174651000 | 60200 | 60200 | 60200 | 60100 | 254 |
| 449 | 20250512 | 122700 | 18159380750 | 60200 | 60100 | 60250 | 60100 | 487 |
| 450 | 20250512 | 122600 | 18130070850 | 60200 | 60200 | 60300 | 60100 | 928 |
| 451 | 20250512 | 122500 | 18074240600 | 60200 | 60150 | 60200 | 60100 | 174 |
| 452 | 20250512 | 122400 | 18063780450 | 60100 | 60100 | 60200 | 60100 | 1054 |
| 453 | 20250512 | 122300 | 18000434550 | 60200 | 60200 | 60200 | 60100 | 259 |
| 454 | 20250512 | 122200 | 17984861250 | 60200 | 60100 | 60200 | 60100 | 259 |
| 455 | 20250512 | 122100 | 17969282350 | 60200 | 60200 | 60200 | 60100 | 324 |
| 456 | 20250512 | 122000 | 17949794150 | 60100 | 60150 | 60200 | 60100 | 229 |
| 457 | 20250512 | 121900 | 17936026300 | 60200 | 60200 | 60200 | 60100 | 223 |
| 458 | 20250512 | 121800 | 17922618600 | 60200 | 60100 | 60200 | 60100 | 419 |
| 459 | 20250512 | 121700 | 17897430100 | 60150 | 60100 | 60200 | 60100 | 136 |
| 460 | 20250512 | 121600 | 17889254750 | 60100 | 60150 | 60150 | 60100 | 114 |
| 461 | 20250512 | 121500 | 17882400450 | 60150 | 60150 | 60200 | 60100 | 245 |
| 462 | 20250512 | 121400 | 17867670250 | 60150 | 60100 | 60150 | 60100 | 45 |
| 463 | 20250512 | 121300 | 17864964950 | 60100 | 60100 | 60200 | 60100 | 136 |
| 464 | 20250512 | 121200 | 17856790100 | 60200 | 60100 | 60200 | 60000 | 277 |
| 465 | 20250512 | 121100 | 17840145300 | 60100 | 60100 | 60100 | 60000 | 646 |
| 466 | 20250512 | 121000 | 17801370500 | 60000 | 60100 | 60150 | 60000 | 1965 |
| 467 | 20250512 | 120900 | 17683340850 | 60150 | 60200 | 60200 | 60100 | 797 |
| 468 | 20250512 | 120800 | 17635403400 | 60300 | 60200 | 60300 | 60100 | 372 |
| 469 | 20250512 | 120700 | 17613009500 | 60000 | 60200 | 60200 | 60000 | 3779 |
| 470 | 20250512 | 120600 | 17385902050 | 60300 | 60300 | 60300 | 60100 | 509 |
| 471 | 20250512 | 120500 | 17355238450 | 60200 | 60100 | 60200 | 60100 | 385 |
| 472 | 20250512 | 120400 | 17332071000 | 60200 | 60200 | 60300 | 60200 | 2369 |
| 473 | 20250512 | 120300 | 17189353600 | 60200 | 60200 | 60250 | 60200 | 307 |
| 474 | 20250512 | 120200 | 17170870150 | 60200 | 60300 | 60300 | 60100 | 2959 |
| 475 | 20250512 | 120100 | 16992817950 | 60200 | 60300 | 60400 | 60200 | 2233 |
| 476 | 20250512 | 120000 | 16858326800 | 60400 | 60200 | 60400 | 60200 | 245 |
| 477 | 20250512 | 115900 | 16843562300 | 60300 | 60300 | 60350 | 60200 | 400 |
| 478 | 20250512 | 115800 | 16819449650 | 60300 | 60350 | 60400 | 60200 | 2091 |
| 479 | 20250512 | 115700 | 16693333100 | 60300 | 60350 | 60350 | 60300 | 241 |
| 480 | 20250512 | 115600 | 16678798650 | 60300 | 60300 | 60400 | 60300 | 364 |
| 481 | 20250512 | 115500 | 16656844800 | 60300 | 60400 | 60400 | 60300 | 1402 |
| 482 | 20250512 | 115400 | 16572185500 | 60450 | 60400 | 60500 | 60400 | 1642 |
| 483 | 20250512 | 115300 | 16472918950 | 60400 | 60400 | 60600 | 60400 | 316 |
| 484 | 20250512 | 115200 | 16453824750 | 60500 | 60500 | 60500 | 60400 | 1020 |
| 485 | 20250512 | 115100 | 16392119750 | 60400 | 60450 | 60500 | 60400 | 978 |
| 486 | 20250512 | 115000 | 16332990800 | 60450 | 60600 | 60600 | 60400 | 715 |
| 487 | 20250512 | 114900 | 16289747350 | 60600 | 60500 | 60600 | 60400 | 422 |
| 488 | 20250512 | 114800 | 16264221300 | 60500 | 60500 | 60600 | 60400 | 490 |
| 489 | 20250512 | 114700 | 16234565400 | 60400 | 60600 | 60600 | 60400 | 2427 |
| 490 | 20250512 | 114600 | 16087715100 | 60600 | 60600 | 60700 | 60500 | 722 |
| 491 | 20250512 | 114500 | 16043995300 | 60600 | 60500 | 60700 | 60500 | 335 |
| 492 | 20250512 | 114400 | 16023697450 | 60550 | 60600 | 60650 | 60500 | 144 |
| 493 | 20250512 | 114300 | 16014973150 | 60600 | 60600 | 60700 | 60500 | 280 |
| 494 | 20250512 | 114200 | 15998005350 | 60600 | 60700 | 60700 | 60500 | 1892 |
| 495 | 20250512 | 114100 | 15883351500 | 60700 | 60700 | 60700 | 60600 | 330 |
| 496 | 20250512 | 114000 | 15863348950 | 60600 | 60800 | 60800 | 60600 | 143 |
| 497 | 20250512 | 113900 | 15854677150 | 60700 | 60700 | 60800 | 60600 | 293 |
| 498 | 20250512 | 113800 | 15836892150 | 60700 | 60600 | 60800 | 60600 | 284 |
| 499 | 20250512 | 113700 | 15819657350 | 60700 | 60700 | 60800 | 60600 | 626 |
| 500 | 20250512 | 113600 | 15781658150 | 60700 | 60700 | 60800 | 60600 | 1728 |
| 501 | 20250512 | 113500 | 15676781500 | 60800 | 60600 | 60800 | 60600 | 291 |
| 502 | 20250512 | 113400 | 15659103700 | 60700 | 60600 | 60900 | 60600 | 1244 |
| 503 | 20250512 | 113300 | 15583592450 | 60600 | 60600 | 60700 | 60500 | 369 |
| 504 | 20250512 | 113200 | 15561226550 | 60600 | 60900 | 60900 | 60400 | 15445 |
| 505 | 20250512 | 113100 | 14625806450 | 60900 | 60800 | 60900 | 60800 | 848 |
| 506 | 20250512 | 113000 | 14574189750 | 60800 | 60750 | 60800 | 60750 | 230 |
| 507 | 20250512 | 112900 | 14560206000 | 60750 | 60700 | 60800 | 60700 | 287 |
| 508 | 20250512 | 112800 | 14542771600 | 60700 | 60750 | 60900 | 60700 | 569 |
| 509 | 20250512 | 112700 | 14508193600 | 60700 | 60800 | 60900 | 60700 | 240 |
| 510 | 20250512 | 112600 | 14493600800 | 60800 | 60800 | 60800 | 60700 | 763 |
| 511 | 20250512 | 112500 | 14447250800 | 60700 | 60900 | 60900 | 60700 | 1911 |
| 512 | 20250512 | 112400 | 14331060200 | 60900 | 60800 | 60900 | 60800 | 1284 |
| 513 | 20250512 | 112300 | 14252892700 | 60800 | 60800 | 60900 | 60800 | 158 |
| 514 | 20250512 | 112200 | 14243285300 | 60800 | 60900 | 60900 | 60800 | 465 |
| 515 | 20250512 | 112100 | 14214972900 | 60800 | 61000 | 61000 | 60800 | 2119 |
| 516 | 20250512 | 112000 | 14085919400 | 61000 | 61000 | 61100 | 60900 | 909 |
| 517 | 20250512 | 111900 | 14030470700 | 61000 | 61000 | 61100 | 60900 | 704 |
| 518 | 20250512 | 111800 | 13987523400 | 61100 | 61050 | 61100 | 61050 | 36 |
| 519 | 20250512 | 111700 | 13985325200 | 61000 | 61000 | 61050 | 61000 | 100 |
| 520 | 20250512 | 111600 | 13979223950 | 61100 | 61050 | 61100 | 61000 | 575 |
| 521 | 20250512 | 111500 | 13944144650 | 61000 | 61000 | 61050 | 61000 | 101 |
| 522 | 20250512 | 111400 | 13937983200 | 61000 | 61000 | 61000 | 60900 | 249 |
| 523 | 20250512 | 111300 | 13922798800 | 61000 | 61000 | 61100 | 60900 | 538 |
| 524 | 20250512 | 111200 | 13889976750 | 61100 | 61100 | 61100 | 61000 | 52 |
| 525 | 20250512 | 111100 | 13886800750 | 61100 | 61050 | 61100 | 60950 | 385 |
| 526 | 20250512 | 111000 | 13863313200 | 61000 | 60900 | 61100 | 60900 | 507 |
| 527 | 20250512 | 110900 | 13832402100 | 61000 | 61000 | 61100 | 61000 | 238 |
| 528 | 20250512 | 110800 | 13817883400 | 61000 | 61000 | 61100 | 61000 | 259 |
| 529 | 20250512 | 110700 | 13802077600 | 61000 | 61000 | 61000 | 60900 | 410 |
| 530 | 20250512 | 110600 | 13777088500 | 61100 | 60900 | 61100 | 60900 | 472 |
| 531 | 20250512 | 110500 | 13748300300 | 60900 | 60850 | 61000 | 60800 | 563 |
| 532 | 20250512 | 110400 | 13714017000 | 60800 | 61200 | 61200 | 60700 | 5669 |
| 533 | 20250512 | 110300 | 13368929700 | 61100 | 61150 | 61200 | 61100 | 342 |
| 534 | 20250512 | 110200 | 13348030350 | 61100 | 61150 | 61200 | 61100 | 108 |
| 535 | 20250512 | 110100 | 13341427800 | 61100 | 61150 | 61150 | 61100 | 69 |
| 536 | 20250512 | 110000 | 13337209600 | 61100 | 61100 | 61200 | 61000 | 663 |
| 537 | 20250512 | 105900 | 13296707800 | 61100 | 61000 | 61100 | 61000 | 167 |
| 538 | 20250512 | 105800 | 13286516000 | 61000 | 61100 | 61100 | 60900 | 365 |
| 539 | 20250512 | 105700 | 13264250950 | 61100 | 61000 | 61100 | 60900 | 1101 |
| 540 | 20250512 | 105600 | 13197090250 | 61100 | 61000 | 61100 | 61000 | 80 |
| 541 | 20250512 | 105500 | 13192207150 | 61100 | 61100 | 61100 | 61000 | 283 |
| 542 | 20250512 | 105400 | 13174934850 | 61000 | 61000 | 61000 | 60900 | 469 |
| 543 | 20250512 | 105300 | 13146334050 | 61000 | 60900 | 61000 | 60900 | 208 |
| 544 | 20250512 | 105200 | 13133648100 | 60900 | 61000 | 61000 | 60900 | 183 |
| 545 | 20250512 | 105100 | 13122494200 | 61000 | 60900 | 61000 | 60900 | 418 |
| 546 | 20250512 | 105000 | 13097034200 | 60900 | 60900 | 60900 | 60850 | 873 |
| 547 | 20250512 | 104900 | 13043871450 | 60900 | 60800 | 60900 | 60800 | 326 |
| 548 | 20250512 | 104800 | 13024044250 | 60800 | 60900 | 60900 | 60800 | 1647 |
| 549 | 20250512 | 104700 | 12923875850 | 60900 | 60800 | 60900 | 60800 | 1093 |
| 550 | 20250512 | 104600 | 12857312550 | 60850 | 60800 | 60850 | 60800 | 178 |
| 551 | 20250512 | 104500 | 12846487300 | 60800 | 60800 | 60800 | 60700 | 1010 |
| 552 | 20250512 | 104400 | 12785080100 | 60800 | 60750 | 60800 | 60700 | 532 |
| 553 | 20250512 | 104300 | 12752743050 | 60700 | 60700 | 60800 | 60600 | 1640 |
| 554 | 20250512 | 104200 | 12653211750 | 60700 | 60650 | 60700 | 60600 | 155 |
| 555 | 20250512 | 104100 | 12643811900 | 60600 | 60600 | 60700 | 60600 | 611 |
| 556 | 20250512 | 104000 | 12606743550 | 60700 | 60650 | 60700 | 60600 | 266 |
| 557 | 20250512 | 103900 | 12590616200 | 60650 | 60600 | 60700 | 60600 | 1367 |
| 558 | 20250512 | 103800 | 12507716950 | 60700 | 60600 | 60700 | 60600 | 257 |
| 559 | 20250512 | 103700 | 12492137000 | 60650 | 60800 | 60800 | 60600 | 2619 |
| 560 | 20250512 | 103600 | 12333210050 | 60800 | 60800 | 60800 | 60750 | 112 |
| 561 | 20250512 | 103500 | 12326400550 | 60800 | 60900 | 60900 | 60700 | 1147 |
| 562 | 20250512 | 103400 | 12256707700 | 60900 | 60900 | 60950 | 60800 | 5898 |
| 563 | 20250512 | 103300 | 11897943850 | 60950 | 60950 | 61000 | 60900 | 117 |
| 564 | 20250512 | 103200 | 11890811600 | 60900 | 60950 | 61000 | 60900 | 143 |
| 565 | 20250512 | 103100 | 11882097950 | 60950 | 61000 | 61100 | 60950 | 241 |
| 566 | 20250512 | 103000 | 11867395750 | 61000 | 60900 | 61200 | 60800 | 7095 |
| 567 | 20250512 | 102900 | 11435181050 | 60900 | 60850 | 60900 | 60800 | 1128 |
| 568 | 20250512 | 102800 | 11366539900 | 60900 | 60900 | 61000 | 60900 | 1154 |
| 569 | 20250512 | 102700 | 11296252700 | 61000 | 61000 | 61000 | 60900 | 1735 |
| 570 | 20250512 | 102600 | 11190576550 | 60900 | 61000 | 61000 | 60900 | 1722 |
| 571 | 20250512 | 102500 | 11085650050 | 61000 | 61100 | 61100 | 60900 | 1785 |
| 572 | 20250512 | 102400 | 10976761700 | 61100 | 61100 | 61200 | 61000 | 373 |
| 573 | 20250512 | 102300 | 10953991950 | 61100 | 61100 | 61200 | 61000 | 1191 |
| 574 | 20250512 | 102200 | 10881291550 | 61100 | 61100 | 61200 | 61000 | 438 |
| 575 | 20250512 | 102100 | 10854532050 | 61100 | 61100 | 61150 | 61000 | 706 |
| 576 | 20250512 | 102000 | 10811401600 | 61200 | 61200 | 61200 | 61100 | 16 |
| 577 | 20250512 | 101900 | 10810423600 | 61100 | 61100 | 61300 | 61100 | 2216 |
| 578 | 20250512 | 101800 | 10674856600 | 61200 | 61300 | 61300 | 61100 | 2019 |
| 579 | 20250512 | 101700 | 10551378800 | 61300 | 61250 | 61400 | 61200 | 314 |
| 580 | 20250512 | 101600 | 10532131300 | 61250 | 61300 | 61300 | 61200 | 507 |
| 581 | 20250512 | 101500 | 10501092600 | 61300 | 61300 | 61300 | 61200 | 222 |
| 582 | 20250512 | 101400 | 10487489000 | 61200 | 61300 | 61400 | 61100 | 823 |
| 583 | 20250512 | 101300 | 10437114000 | 61200 | 61300 | 61300 | 61200 | 272 |
| 584 | 20250512 | 101200 | 10420461600 | 61300 | 61300 | 61400 | 61200 | 625 |
| 585 | 20250512 | 101100 | 10382177300 | 61200 | 61250 | 61300 | 61200 | 91 |
| 586 | 20250512 | 101000 | 10376602000 | 61200 | 61300 | 61400 | 61200 | 278 |
| 587 | 20250512 | 100900 | 10359579600 | 61300 | 61400 | 61400 | 61300 | 785 |
| 588 | 20250512 | 100800 | 10311408100 | 61450 | 61500 | 61600 | 61450 | 716 |
| 589 | 20250512 | 100700 | 10267367450 | 61500 | 61300 | 61500 | 61250 | 1558 |
| 590 | 20250512 | 100600 | 10171659600 | 61300 | 61300 | 61300 | 61200 | 410 |
| 591 | 20250512 | 100500 | 10146533850 | 61200 | 61200 | 61400 | 61200 | 1107 |
| 592 | 20250512 | 100400 | 10078643950 | 61300 | 61100 | 61300 | 61100 | 1298 |
| 593 | 20250512 | 100300 | 9999246450 | 61200 | 61100 | 61300 | 61100 | 375 |
| 594 | 20250512 | 100200 | 9976316750 | 61200 | 61100 | 61200 | 61100 | 280 |
| 595 | 20250512 | 100100 | 9959189100 | 61100 | 61200 | 61200 | 61100 | 273 |
| 596 | 20250512 | 100000 | 9942497200 | 61100 | 61200 | 61200 | 61050 | 678 |
| 597 | 20250512 | 095900 | 9901064600 | 61100 | 61100 | 61200 | 61100 | 223 |
| 598 | 20250512 | 095800 | 9887427700 | 61100 | 61100 | 61100 | 61000 | 1051 |
| 599 | 20250512 | 095700 | 9823219800 | 61100 | 61000 | 61100 | 61000 | 432 |
| 600 | 20250512 | 095600 | 9796857600 | 61000 | 61150 | 61200 | 61000 | 1177 |
| 601 | 20250512 | 095500 | 9724928700 | 61200 | 61300 | 61400 | 61100 | 1015 |
| 602 | 20250512 | 095400 | 9662798100 | 61200 | 61350 | 61350 | 61200 | 240 |
| 603 | 20250512 | 095300 | 9648089800 | 61400 | 61400 | 61400 | 61200 | 672 |
| 604 | 20250512 | 095200 | 9606898300 | 61400 | 61300 | 61450 | 61300 | 762 |
| 605 | 20250512 | 095100 | 9560109900 | 61350 | 61200 | 61400 | 61200 | 212 |
| 606 | 20250512 | 095000 | 9547108050 | 61400 | 61100 | 61400 | 61000 | 3276 |
| 607 | 20250512 | 094900 | 9346848050 | 61100 | 61100 | 61150 | 61000 | 595 |
| 608 | 20250512 | 094800 | 9310514900 | 61100 | 61100 | 61100 | 60800 | 3809 |
| 609 | 20250512 | 094700 | 9078324850 | 61100 | 61100 | 61100 | 61000 | 575 |
| 610 | 20250512 | 094600 | 9043197050 | 61000 | 61150 | 61200 | 61000 | 1213 |
| 611 | 20250512 | 094500 | 8969087450 | 61100 | 61200 | 61200 | 61100 | 278 |
| 612 | 20250512 | 094400 | 8952098500 | 61100 | 61000 | 61200 | 61000 | 1786 |
| 613 | 20250512 | 094300 | 8842999600 | 61100 | 61100 | 61100 | 61000 | 1062 |
| 614 | 20250512 | 094200 | 8778114850 | 61100 | 61200 | 61200 | 61100 | 1291 |
| 615 | 20250512 | 094100 | 8699187750 | 61200 | 61200 | 61300 | 61000 | 4648 |
| 616 | 20250512 | 094000 | 8415072850 | 61300 | 61200 | 61300 | 61200 | 392 |
| 617 | 20250512 | 093900 | 8391060250 | 61300 | 61300 | 61300 | 61150 | 814 |
| 618 | 20250512 | 093800 | 8341221600 | 61100 | 61200 | 61300 | 61000 | 1038 |
| 619 | 20250512 | 093700 | 8277775000 | 61100 | 61000 | 61200 | 60900 | 1142 |
| 620 | 20250512 | 093600 | 8208141600 | 61000 | 60900 | 61000 | 60800 | 529 |
| 621 | 20250512 | 093500 | 8175916100 | 61000 | 61100 | 61150 | 60800 | 5519 |
| 622 | 20250512 | 093400 | 7839389650 | 61200 | 61100 | 61200 | 61100 | 500 |
| 623 | 20250512 | 093300 | 7808832350 | 61100 | 61100 | 61200 | 61000 | 3157 |
| 624 | 20250512 | 093200 | 7616011150 | 61100 | 61200 | 61200 | 61000 | 3270 |
| 625 | 20250512 | 093100 | 7416205450 | 61200 | 61200 | 61200 | 61100 | 525 |
| 626 | 20250512 | 093000 | 7384079050 | 61200 | 61200 | 61300 | 61100 | 1466 |
| 627 | 20250512 | 092900 | 7294364050 | 61300 | 61200 | 61300 | 61200 | 1361 |
| 628 | 20250512 | 092800 | 7211030250 | 61200 | 61200 | 61200 | 61100 | 1091 |
| 629 | 20250512 | 092700 | 7144301150 | 61200 | 61200 | 61300 | 61100 | 2427 |
| 630 | 20250512 | 092600 | 6995846950 | 61200 | 61200 | 61300 | 61100 | 2006 |
| 631 | 20250512 | 092500 | 6873084650 | 61200 | 61200 | 61300 | 61100 | 3443 |
| 632 | 20250512 | 092400 | 6662414450 | 61200 | 61200 | 61200 | 61000 | 5908 |
| 633 | 20250512 | 092300 | 6301653450 | 61200 | 61200 | 61300 | 61100 | 1918 |
| 634 | 20250512 | 092200 | 6184206850 | 61300 | 61300 | 61400 | 61100 | 2167 |
| 635 | 20250512 | 092100 | 6051463350 | 61400 | 61100 | 61400 | 61100 | 3092 |
| 636 | 20250512 | 092000 | 5862130350 | 61100 | 61300 | 61400 | 61100 | 5352 |
| 637 | 20250512 | 091900 | 5534419650 | 61300 | 61200 | 61600 | 61100 | 6382 |
| 638 | 20250512 | 091800 | 5143134500 | 61200 | 61900 | 61900 | 61200 | 12102 |
| 639 | 20250512 | 091700 | 4398448650 | 61900 | 62000 | 62000 | 61800 | 308 |
| 640 | 20250512 | 091600 | 4379377450 | 61800 | 61900 | 62000 | 61800 | 1342 |
| 641 | 20250512 | 091500 | 4296304450 | 61900 | 62100 | 62200 | 61900 | 2518 |
| 642 | 20250512 | 091400 | 4140266350 | 62000 | 62200 | 62500 | 62000 | 5296 |
| 643 | 20250512 | 091300 | 3810893550 | 62200 | 62600 | 62600 | 62200 | 4360 |
| 644 | 20250512 | 091200 | 3538952750 | 62600 | 62400 | 62600 | 62400 | 617 |
| 645 | 20250512 | 091100 | 3500382250 | 62400 | 62400 | 62500 | 62300 | 2122 |
| 646 | 20250512 | 091000 | 3367912350 | 62400 | 62200 | 62500 | 62200 | 2082 |
| 647 | 20250512 | 090900 | 3238168200 | 62200 | 62200 | 62300 | 62000 | 1853 |
| 648 | 20250512 | 090800 | 3122915400 | 62000 | 62100 | 62200 | 61700 | 6600 |
| 649 | 20250512 | 090700 | 2713960300 | 62100 | 62400 | 62500 | 62100 | 6627 |
| 650 | 20250512 | 090600 | 2301924500 | 62400 | 62300 | 62500 | 62000 | 3914 |
| 651 | 20250512 | 090500 | 2058527400 | 62300 | 62400 | 62500 | 62200 | 5876 |
| 652 | 20250512 | 090400 | 1692331200 | 62500 | 62400 | 62700 | 62300 | 2606 |
| 653 | 20250512 | 090300 | 1529557200 | 62600 | 62300 | 62600 | 62100 | 4516 |
| 654 | 20250512 | 090200 | 1248008900 | 62300 | 62800 | 62800 | 62200 | 9281 |
| 655 | 20250512 | 090100 | 667804500 | 62900 | 63500 | 63500 | 62600 | 4847 |
| 656 | 20250512 | 090000 | 362202600 | 63400 | 64000 | 64200 | 63300 | 5678 |