34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 194600 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 11179 |
| 3 | 20230914 | 194500 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 4 | 20230914 | 194400 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 5 | 20230914 | 194300 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 6 | 20230914 | 194200 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 7 | 20230914 | 194100 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 8 | 20230914 | 194000 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 9 | 20230914 | 193900 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 10 | 20230914 | 193800 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 11 | 20230914 | 193700 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 12 | 20230914 | 193600 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 13 | 20230914 | 193500 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 14 | 20230914 | 193400 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 15 | 20230914 | 193300 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 16 | 20230914 | 193200 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 17 | 20230914 | 193100 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 18 | 20230914 | 193000 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 19 | 20230914 | 192900 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 20 | 20230914 | 192800 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 21 | 20230914 | 192700 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 22 | 20230914 | 192600 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 23 | 20230914 | 192500 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 24 | 20230914 | 192400 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 25 | 20230914 | 192300 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 26 | 20230914 | 192200 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 27 | 20230914 | 192100 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 28 | 20230914 | 192000 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 29 | 20230914 | 191900 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 30 | 20230914 | 191800 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 31 | 20230914 | 191700 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 32 | 20230914 | 191600 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 11179 |
| 33 | 20230914 | 191500 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 34 | 20230914 | 191400 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 35 | 20230914 | 191300 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 36 | 20230914 | 191200 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 37 | 20230914 | 191100 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 38 | 20230914 | 191000 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 39 | 20230914 | 190900 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 40 | 20230914 | 190800 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 41 | 20230914 | 190700 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 42 | 20230914 | 190600 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 43 | 20230914 | 190500 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 44 | 20230914 | 190400 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 45 | 20230914 | 190300 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 46 | 20230914 | 190200 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 47 | 20230914 | 190100 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 48 | 20230914 | 190000 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 49 | 20230914 | 185900 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 50 | 20230914 | 185800 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 51 | 20230914 | 185700 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 52 | 20230914 | 185600 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 53 | 20230914 | 185500 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 54 | 20230914 | 185400 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 55 | 20230914 | 185300 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 56 | 20230914 | 185200 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 57 | 20230914 | 185100 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 58 | 20230914 | 185000 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 59 | 20230914 | 184900 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 60 | 20230914 | 184800 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 61 | 20230914 | 184700 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 62 | 20230914 | 184600 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 11179 |
| 63 | 20230914 | 184500 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 64 | 20230914 | 184400 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 65 | 20230914 | 184300 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 66 | 20230914 | 184200 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 67 | 20230914 | 184100 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 68 | 20230914 | 184000 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 69 | 20230914 | 183900 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 70 | 20230914 | 183800 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 71 | 20230914 | 183700 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 72 | 20230914 | 183600 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 73 | 20230914 | 183500 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 74 | 20230914 | 183400 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 75 | 20230914 | 183300 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 76 | 20230914 | 183200 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 77 | 20230914 | 183100 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 78 | 20230914 | 183000 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 79 | 20230914 | 182900 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 80 | 20230914 | 182800 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 81 | 20230914 | 182700 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 82 | 20230914 | 182600 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 83 | 20230914 | 182500 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 84 | 20230914 | 182400 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 85 | 20230914 | 182300 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 86 | 20230914 | 182200 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 87 | 20230914 | 182100 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 88 | 20230914 | 182000 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 89 | 20230914 | 181900 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 90 | 20230914 | 181800 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 91 | 20230914 | 181700 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 92 | 20230914 | 181600 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 11179 |
| 93 | 20230914 | 181500 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 94 | 20230914 | 181400 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 95 | 20230914 | 181300 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 96 | 20230914 | 181200 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 97 | 20230914 | 181100 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 98 | 20230914 | 181000 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 99 | 20230914 | 180900 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 100 | 20230914 | 180800 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 101 | 20230914 | 180700 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 102 | 20230914 | 180600 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 103 | 20230914 | 180500 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 104 | 20230914 | 180400 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 105 | 20230914 | 180300 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 106 | 20230914 | 180200 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 107 | 20230914 | 180100 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 108 | 20230914 | 180000 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 109 | 20230914 | 175900 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 110 | 20230914 | 175800 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 111 | 20230914 | 175700 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 112 | 20230914 | 175600 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 113 | 20230914 | 175500 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 114 | 20230914 | 175400 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 115 | 20230914 | 175300 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 116 | 20230914 | 175200 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 117 | 20230914 | 175100 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 118 | 20230914 | 175000 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 119 | 20230914 | 174900 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 120 | 20230914 | 174800 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 121 | 20230914 | 174700 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 122 | 20230914 | 174600 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 11179 |
| 123 | 20230914 | 174500 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 124 | 20230914 | 174400 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 125 | 20230914 | 174300 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 126 | 20230914 | 174200 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 127 | 20230914 | 174100 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 128 | 20230914 | 174000 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 129 | 20230914 | 173900 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 130 | 20230914 | 173800 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 131 | 20230914 | 173700 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 132 | 20230914 | 173600 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 133 | 20230914 | 173500 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 134 | 20230914 | 173400 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 135 | 20230914 | 173300 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 136 | 20230914 | 173200 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 137 | 20230914 | 173100 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 138 | 20230914 | 173000 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 139 | 20230914 | 172900 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 140 | 20230914 | 172800 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 141 | 20230914 | 172700 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 142 | 20230914 | 172600 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 143 | 20230914 | 172500 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 144 | 20230914 | 172400 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 145 | 20230914 | 172300 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 146 | 20230914 | 172200 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 147 | 20230914 | 172100 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 148 | 20230914 | 172000 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 149 | 20230914 | 171900 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 150 | 20230914 | 171800 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 151 | 20230914 | 171700 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 152 | 20230914 | 171600 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 11179 |
| 153 | 20230914 | 171500 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 154 | 20230914 | 171400 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 155 | 20230914 | 171300 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 156 | 20230914 | 171200 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 157 | 20230914 | 171100 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 158 | 20230914 | 171000 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 159 | 20230914 | 170900 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 160 | 20230914 | 170800 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 161 | 20230914 | 170700 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 162 | 20230914 | 170600 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 163 | 20230914 | 170500 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 164 | 20230914 | 170400 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 165 | 20230914 | 170300 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 166 | 20230914 | 170200 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 167 | 20230914 | 170100 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 168 | 20230914 | 170000 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 169 | 20230914 | 165900 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 170 | 20230914 | 165800 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 171 | 20230914 | 165700 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 172 | 20230914 | 165600 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 173 | 20230914 | 165500 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 174 | 20230914 | 165400 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 175 | 20230914 | 165300 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 176 | 20230914 | 165200 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 177 | 20230914 | 165100 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 178 | 20230914 | 165000 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 179 | 20230914 | 164900 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 180 | 20230914 | 164800 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 181 | 20230914 | 164700 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 182 | 20230914 | 164600 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 11179 |
| 183 | 20230914 | 164500 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 184 | 20230914 | 164400 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 185 | 20230914 | 164300 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 186 | 20230914 | 164200 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 187 | 20230914 | 164100 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 188 | 20230914 | 164000 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 189 | 20230914 | 163900 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 190 | 20230914 | 163800 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 191 | 20230914 | 163700 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 192 | 20230914 | 163600 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 193 | 20230914 | 163500 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 194 | 20230914 | 163400 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 195 | 20230914 | 163300 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 196 | 20230914 | 163200 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 197 | 20230914 | 163100 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 198 | 20230914 | 163000 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 199 | 20230914 | 162900 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 200 | 20230914 | 162800 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 201 | 20230914 | 162700 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 202 | 20230914 | 162600 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 203 | 20230914 | 162500 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 204 | 20230914 | 162400 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 205 | 20230914 | 162300 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 206 | 20230914 | 162200 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 207 | 20230914 | 162100 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 208 | 20230914 | 162000 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 209 | 20230914 | 161900 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 210 | 20230914 | 161800 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 211 | 20230914 | 161700 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 212 | 20230914 | 161600 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 11179 |
| 213 | 20230914 | 161500 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 214 | 20230914 | 161400 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 215 | 20230914 | 161300 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 216 | 20230914 | 161200 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 217 | 20230914 | 161100 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 218 | 20230914 | 161000 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 219 | 20230914 | 160900 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 220 | 20230914 | 160800 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 221 | 20230914 | 160700 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 222 | 20230914 | 160600 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 223 | 20230914 | 160500 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 224 | 20230914 | 160400 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 225 | 20230914 | 160300 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 226 | 20230914 | 160200 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 227 | 20230914 | 160100 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 228 | 20230914 | 160000 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 229 | 20230914 | 155900 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 230 | 20230914 | 155800 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 231 | 20230914 | 155700 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 232 | 20230914 | 155600 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 233 | 20230914 | 155500 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 234 | 20230914 | 155400 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 235 | 20230914 | 155300 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 236 | 20230914 | 155200 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 237 | 20230914 | 155100 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 238 | 20230914 | 155000 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 239 | 20230914 | 154900 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 240 | 20230914 | 154800 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 241 | 20230914 | 154700 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 242 | 20230914 | 154600 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 11179 |
| 243 | 20230914 | 154500 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 244 | 20230914 | 154400 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 245 | 20230914 | 154300 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 246 | 20230914 | 154200 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 247 | 20230914 | 154100 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 248 | 20230914 | 154000 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 249 | 20230914 | 153900 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 250 | 20230914 | 153800 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 251 | 20230914 | 153700 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 252 | 20230914 | 153600 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 253 | 20230914 | 153500 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 254 | 20230914 | 153400 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 255 | 20230914 | 153300 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 256 | 20230914 | 153200 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 257 | 20230914 | 153100 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 258 | 20230914 | 153000 | 4295338420 | 12040 | 12040 | 12040 | 12040 | 11179 |
| 259 | 20230914 | 152900 | 4160743260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 260 | 20230914 | 152800 | 4160743260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 261 | 20230914 | 152700 | 4160743260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 262 | 20230914 | 152600 | 4160743260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 263 | 20230914 | 152500 | 4160743260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 264 | 20230914 | 152400 | 4160743260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 265 | 20230914 | 152300 | 4160743260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 266 | 20230914 | 152200 | 4160743260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 267 | 20230914 | 152100 | 4160743260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 268 | 20230914 | 152000 | 4160743260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 269 | 20230914 | 151900 | 4160743260 | 11990 | 11990 | 12040 | 11990 | 4604 |
| 270 | 20230914 | 151800 | 4105409580 | 12000 | 12000 | 12050 | 12000 | 4603 |
| 271 | 20230914 | 151700 | 4050044860 | 12020 | 12010 | 12020 | 12000 | 1282 |
| 272 | 20230914 | 151600 | 4034644610 | 12000 | 12010 | 12020 | 12000 | 861 |
| 273 | 20230914 | 151500 | 4024303450 | 12020 | 12030 | 12030 | 12010 | 1931 |
| 274 | 20230914 | 151400 | 4001087280 | 12040 | 12010 | 12040 | 12010 | 1056 |
| 275 | 20230914 | 151300 | 3988383600 | 12000 | 12020 | 12030 | 11990 | 2569 |
| 276 | 20230914 | 151200 | 3957549480 | 12020 | 12020 | 12030 | 12010 | 1094 |
| 277 | 20230914 | 151100 | 3944391340 | 12030 | 12020 | 12030 | 12000 | 683 |
| 278 | 20230914 | 151000 | 3936185150 | 12020 | 12020 | 12030 | 12010 | 1050 |
| 279 | 20230914 | 150900 | 3923561850 | 12010 | 12010 | 12030 | 12000 | 463 |
| 280 | 20230914 | 150800 | 3918002890 | 12010 | 12020 | 12030 | 12000 | 1050 |
| 281 | 20230914 | 150700 | 3905384250 | 12020 | 12030 | 12040 | 12010 | 1299 |
| 282 | 20230914 | 150600 | 3889757970 | 12030 | 12030 | 12050 | 12020 | 579 |
| 283 | 20230914 | 150500 | 3882792190 | 12020 | 12020 | 12020 | 12010 | 842 |
| 284 | 20230914 | 150400 | 3872676580 | 12030 | 12030 | 12040 | 12010 | 2093 |
| 285 | 20230914 | 150300 | 3847510150 | 12030 | 12050 | 12050 | 12030 | 1961 |
| 286 | 20230914 | 150200 | 3823907070 | 12030 | 12070 | 12070 | 12030 | 290 |
| 287 | 20230914 | 150100 | 3820409080 | 12070 | 12070 | 12080 | 12040 | 1148 |
| 288 | 20230914 | 150000 | 3806550710 | 12050 | 12070 | 12070 | 12030 | 1160 |
| 289 | 20230914 | 145900 | 3792562860 | 12050 | 12040 | 12070 | 12040 | 298 |
| 290 | 20230914 | 145800 | 3788966340 | 12070 | 12050 | 12070 | 12040 | 715 |
| 291 | 20230914 | 145700 | 3780336700 | 12070 | 12080 | 12080 | 12070 | 917 |
| 292 | 20230914 | 145600 | 3769261510 | 12080 | 12070 | 12080 | 12070 | 839 |
| 293 | 20230914 | 145500 | 3759132550 | 12070 | 12080 | 12080 | 12070 | 279 |
| 294 | 20230914 | 145400 | 3755762830 | 12080 | 12080 | 12080 | 12080 | 2461 |
| 295 | 20230914 | 145300 | 3726033950 | 12080 | 12070 | 12080 | 12030 | 917 |
| 296 | 20230914 | 145200 | 3714959010 | 12070 | 12070 | 12070 | 12070 | 293 |
| 297 | 20230914 | 145100 | 3711422500 | 12070 | 12060 | 12070 | 12060 | 998 |
| 298 | 20230914 | 145000 | 3699378850 | 12060 | 12020 | 12060 | 12020 | 682 |
| 299 | 20230914 | 144900 | 3691157320 | 12020 | 12050 | 12060 | 12020 | 745 |
| 300 | 20230914 | 144800 | 3682179580 | 12050 | 12030 | 12050 | 12030 | 882 |
| 301 | 20230914 | 144700 | 3671565030 | 12040 | 12000 | 12040 | 12000 | 835 |
| 302 | 20230914 | 144600 | 3661516240 | 12000 | 12060 | 12060 | 12000 | 1710 |
| 303 | 20230914 | 144500 | 3640941960 | 12030 | 12050 | 12060 | 12030 | 486 |
| 304 | 20230914 | 144400 | 3635090420 | 12060 | 12060 | 12070 | 12040 | 1370 |
| 305 | 20230914 | 144300 | 3618573550 | 12060 | 12050 | 12070 | 12040 | 908 |
| 306 | 20230914 | 144200 | 3607625370 | 12050 | 12040 | 12080 | 12040 | 992 |
| 307 | 20230914 | 144100 | 3595666580 | 12050 | 12050 | 12060 | 12040 | 615 |
| 308 | 20230914 | 144000 | 3588255800 | 12060 | 12080 | 12090 | 12050 | 1933 |
| 309 | 20230914 | 143900 | 3564928840 | 12080 | 12070 | 12080 | 12070 | 1451 |
| 310 | 20230914 | 143800 | 3547407960 | 12080 | 12080 | 12080 | 12060 | 723 |
| 311 | 20230914 | 143700 | 3538680430 | 12070 | 12070 | 12080 | 12060 | 1215 |
| 312 | 20230914 | 143600 | 3524011220 | 12070 | 12060 | 12080 | 12060 | 1596 |
| 313 | 20230914 | 143500 | 3504747090 | 12060 | 12060 | 12060 | 12060 | 883 |
| 314 | 20230914 | 143400 | 3494098110 | 12050 | 12070 | 12070 | 12050 | 554 |
| 315 | 20230914 | 143300 | 3487415880 | 12060 | 12050 | 12060 | 12050 | 693 |
| 316 | 20230914 | 143200 | 3479062230 | 12060 | 12060 | 12060 | 12050 | 1011 |
| 317 | 20230914 | 143100 | 3466870120 | 12060 | 12050 | 12060 | 12050 | 394 |
| 318 | 20230914 | 143000 | 3462120740 | 12020 | 12030 | 12050 | 12020 | 1190 |
| 319 | 20230914 | 142900 | 3447791980 | 12050 | 12050 | 12060 | 12040 | 749 |
| 320 | 20230914 | 142800 | 3438766550 | 12050 | 12050 | 12060 | 12030 | 942 |
| 321 | 20230914 | 142700 | 3427412970 | 12050 | 12050 | 12060 | 12050 | 433 |
| 322 | 20230914 | 142600 | 3422195310 | 12050 | 12030 | 12050 | 12030 | 799 |
| 323 | 20230914 | 142500 | 3412569660 | 12050 | 12060 | 12070 | 12050 | 1185 |
| 324 | 20230914 | 142400 | 3398286600 | 12060 | 12060 | 12070 | 12060 | 353 |
| 325 | 20230914 | 142300 | 3394028200 | 12060 | 12050 | 12060 | 12030 | 1310 |
| 326 | 20230914 | 142200 | 3378238780 | 12050 | 12010 | 12050 | 12010 | 3114 |
| 327 | 20230914 | 142100 | 3340776520 | 12010 | 12000 | 12010 | 12000 | 5553 |
| 328 | 20230914 | 142000 | 3274136890 | 12000 | 12000 | 12000 | 12000 | 682 |
| 329 | 20230914 | 141900 | 3265952890 | 12000 | 12000 | 12000 | 12000 | 1175 |
| 330 | 20230914 | 141800 | 3251852890 | 12000 | 11990 | 12000 | 11990 | 562 |
| 331 | 20230914 | 141700 | 3245109090 | 11990 | 12000 | 12000 | 11990 | 4171 |
| 332 | 20230914 | 141600 | 3195058060 | 12000 | 12000 | 12000 | 12000 | 663 |
| 333 | 20230914 | 141500 | 3187102060 | 12000 | 11990 | 12000 | 11990 | 868 |
| 334 | 20230914 | 141400 | 3176686130 | 11990 | 11980 | 11990 | 11980 | 821 |
| 335 | 20230914 | 141300 | 3166848360 | 11980 | 11980 | 12000 | 11980 | 582 |
| 336 | 20230914 | 141200 | 3159871670 | 12000 | 11990 | 12000 | 11980 | 1111 |
| 337 | 20230914 | 141100 | 3146551760 | 12000 | 11990 | 12000 | 11990 | 461 |
| 338 | 20230914 | 141000 | 3141023750 | 11980 | 11980 | 11990 | 11980 | 384 |
| 339 | 20230914 | 140900 | 3136421090 | 11980 | 11990 | 11990 | 11980 | 459 |
| 340 | 20230914 | 140800 | 3130919290 | 11990 | 11990 | 11990 | 11990 | 811 |
| 341 | 20230914 | 140700 | 3121195400 | 11990 | 11990 | 12000 | 11990 | 797 |
| 342 | 20230914 | 140600 | 3111639360 | 11990 | 12000 | 12000 | 11990 | 852 |
| 343 | 20230914 | 140500 | 3101418480 | 12000 | 12000 | 12000 | 11980 | 702 |
| 344 | 20230914 | 140400 | 3092996840 | 11990 | 11990 | 12000 | 11990 | 2691 |
| 345 | 20230914 | 140300 | 3060710390 | 11990 | 12000 | 12000 | 11980 | 836 |
| 346 | 20230914 | 140200 | 3050681370 | 11940 | 11980 | 11990 | 11940 | 746 |
| 347 | 20230914 | 140100 | 3041758080 | 11980 | 11990 | 11990 | 11980 | 623 |
| 348 | 20230914 | 140000 | 3034288420 | 11990 | 11990 | 11990 | 11970 | 809 |
| 349 | 20230914 | 135900 | 3024590030 | 11990 | 11970 | 12000 | 11970 | 2847 |
| 350 | 20230914 | 135800 | 2990455490 | 11980 | 11970 | 11980 | 11970 | 1508 |
| 351 | 20230914 | 135700 | 2972399450 | 11980 | 11940 | 11980 | 11940 | 2334 |
| 352 | 20230914 | 135600 | 2944450280 | 11970 | 11940 | 11970 | 11930 | 1348 |
| 353 | 20230914 | 135500 | 2928324430 | 11980 | 11980 | 11990 | 11970 | 569 |
| 354 | 20230914 | 135400 | 2921507290 | 11990 | 11990 | 11990 | 11970 | 783 |
| 355 | 20230914 | 135300 | 2912123100 | 11990 | 11990 | 11990 | 11980 | 1320 |
| 356 | 20230914 | 135200 | 2896296550 | 11990 | 11980 | 11990 | 11980 | 618 |
| 357 | 20230914 | 135100 | 2888888110 | 11980 | 11970 | 11990 | 11940 | 1331 |
| 358 | 20230914 | 135000 | 2872945790 | 11980 | 11990 | 11990 | 11980 | 1108 |
| 359 | 20230914 | 134900 | 2859670380 | 11990 | 11990 | 11990 | 11980 | 1600 |
| 360 | 20230914 | 134800 | 2840492820 | 11980 | 11980 | 11990 | 11980 | 1363 |
| 361 | 20230914 | 134700 | 2824162720 | 11980 | 12000 | 12000 | 11970 | 912 |
| 362 | 20230914 | 134600 | 2813233450 | 11890 | 12000 | 12000 | 11890 | 2988 |
| 363 | 20230914 | 134500 | 2777414500 | 12000 | 12000 | 12000 | 12000 | 834 |
| 364 | 20230914 | 134400 | 2767406500 | 12000 | 11990 | 12000 | 11990 | 1506 |
| 365 | 20230914 | 134300 | 2749339310 | 11990 | 11980 | 11990 | 11980 | 1299 |
| 366 | 20230914 | 134200 | 2733765080 | 11990 | 11980 | 11990 | 11960 | 2512 |
| 367 | 20230914 | 134100 | 2703663940 | 11970 | 11940 | 11970 | 11940 | 1690 |
| 368 | 20230914 | 134000 | 2683454460 | 11960 | 11960 | 11960 | 11950 | 983 |
| 369 | 20230914 | 133900 | 2671697820 | 11960 | 11940 | 11970 | 11940 | 1856 |
| 370 | 20230914 | 133800 | 2649518260 | 11940 | 11940 | 11950 | 11940 | 1800 |
| 371 | 20230914 | 133700 | 2628012060 | 11940 | 11980 | 11980 | 11940 | 2287 |
| 372 | 20230914 | 133600 | 2600672620 | 11980 | 11970 | 11980 | 11960 | 1403 |
| 373 | 20230914 | 133500 | 2583875880 | 11970 | 11950 | 11980 | 11950 | 5903 |
| 374 | 20230914 | 133400 | 2513229060 | 11950 | 11930 | 11950 | 11930 | 1167 |
| 375 | 20230914 | 133300 | 2499296800 | 11930 | 11940 | 11940 | 11930 | 1092 |
| 376 | 20230914 | 133200 | 2486267640 | 11930 | 11930 | 11940 | 11930 | 557 |
| 377 | 20230914 | 133100 | 2479618230 | 11940 | 11950 | 11950 | 11930 | 1248 |
| 378 | 20230914 | 133000 | 2464707510 | 11950 | 11930 | 11950 | 11930 | 1222 |
| 379 | 20230914 | 132900 | 2450115810 | 11930 | 11910 | 11930 | 11910 | 293 |
| 380 | 20230914 | 132800 | 2446621820 | 11940 | 11940 | 11950 | 11940 | 950 |
| 381 | 20230914 | 132700 | 2435273370 | 11940 | 11920 | 11940 | 11920 | 611 |
| 382 | 20230914 | 132600 | 2427981050 | 11920 | 11930 | 11930 | 11920 | 993 |
| 383 | 20230914 | 132500 | 2416140000 | 11930 | 11900 | 11930 | 11900 | 4958 |
| 384 | 20230914 | 132400 | 2357068460 | 11910 | 11850 | 11910 | 11850 | 7044 |
| 385 | 20230914 | 132300 | 2273325350 | 11850 | 11820 | 11850 | 11810 | 2223 |
| 386 | 20230914 | 132200 | 2247025700 | 11820 | 11780 | 11820 | 11770 | 3799 |
| 387 | 20230914 | 132100 | 2202232570 | 11780 | 11780 | 11780 | 11770 | 423 |
| 388 | 20230914 | 132000 | 2197249660 | 11780 | 11780 | 11780 | 11780 | 248 |
| 389 | 20230914 | 131900 | 2194328220 | 11780 | 11780 | 11780 | 11780 | 178 |
| 390 | 20230914 | 131800 | 2192231380 | 11780 | 11790 | 11790 | 11780 | 413 |
| 391 | 20230914 | 131700 | 2187362740 | 11790 | 11790 | 11790 | 11750 | 8464 |
| 392 | 20230914 | 131600 | 2087893210 | 11780 | 11780 | 11790 | 11780 | 431 |
| 393 | 20230914 | 131500 | 2082811750 | 11790 | 11790 | 11790 | 11790 | 256 |
| 394 | 20230914 | 131400 | 2079793510 | 11780 | 11780 | 11790 | 11780 | 489 |
| 395 | 20230914 | 131300 | 2074030470 | 11780 | 11780 | 11780 | 11750 | 249 |
| 396 | 20230914 | 131200 | 2071097310 | 11780 | 11780 | 11780 | 11780 | 371 |
| 397 | 20230914 | 131100 | 2066726930 | 11780 | 11770 | 11780 | 11760 | 380 |
| 398 | 20230914 | 131000 | 2062252810 | 11770 | 11770 | 11790 | 11770 | 1149 |
| 399 | 20230914 | 130900 | 2048719390 | 11770 | 11750 | 11770 | 11730 | 245 |
| 400 | 20230914 | 130800 | 2045836080 | 11770 | 11750 | 11770 | 11750 | 1080 |
| 401 | 20230914 | 130700 | 2033136120 | 11750 | 11740 | 11750 | 11730 | 274 |
| 402 | 20230914 | 130600 | 2029918720 | 11740 | 11730 | 11740 | 11730 | 256 |
| 403 | 20230914 | 130500 | 2026915490 | 11710 | 11740 | 11750 | 11700 | 540 |
| 404 | 20230914 | 130400 | 2020583320 | 11740 | 11740 | 11740 | 11740 | 158 |
| 405 | 20230914 | 130300 | 2018728400 | 11740 | 11740 | 11740 | 11740 | 256 |
| 406 | 20230914 | 130200 | 2015722960 | 11740 | 11740 | 11740 | 11700 | 961 |
| 407 | 20230914 | 130100 | 2004462860 | 11740 | 11740 | 11740 | 11700 | 847 |
| 408 | 20230914 | 130000 | 1994535870 | 11740 | 11720 | 11740 | 11710 | 156 |
| 409 | 20230914 | 125900 | 1992707200 | 11720 | 11720 | 11720 | 11710 | 26 |
| 410 | 20230914 | 125800 | 1992402530 | 11720 | 11710 | 11720 | 11710 | 347 |
| 411 | 20230914 | 125700 | 1988335710 | 11710 | 11720 | 11720 | 11710 | 42 |
| 412 | 20230914 | 125600 | 1987843500 | 11720 | 11720 | 11720 | 11710 | 224 |
| 413 | 20230914 | 125500 | 1985220400 | 11720 | 11720 | 11730 | 11720 | 52 |
| 414 | 20230914 | 125400 | 1984610950 | 11720 | 11710 | 11720 | 11700 | 650 |
| 415 | 20230914 | 125300 | 1976999900 | 11710 | 11710 | 11710 | 11710 | 369 |
| 416 | 20230914 | 125200 | 1972678910 | 11730 | 11730 | 11740 | 11730 | 358 |
| 417 | 20230914 | 125100 | 1968479520 | 11740 | 11720 | 11740 | 11710 | 538 |
| 418 | 20230914 | 125000 | 1962178040 | 11720 | 11730 | 11740 | 11710 | 330 |
| 419 | 20230914 | 124900 | 1958313290 | 11720 | 11720 | 11740 | 11720 | 56 |
| 420 | 20230914 | 124800 | 1957656860 | 11730 | 11740 | 11760 | 11730 | 332 |
| 421 | 20230914 | 124700 | 1953760700 | 11740 | 11760 | 11760 | 11740 | 63 |
| 422 | 20230914 | 124600 | 1953020760 | 11760 | 11760 | 11760 | 11740 | 233 |
| 423 | 20230914 | 124500 | 1950280780 | 11760 | 11740 | 11760 | 11740 | 511 |
| 424 | 20230914 | 124400 | 1944278960 | 11740 | 11740 | 11740 | 11740 | 256 |
| 425 | 20230914 | 124300 | 1941273520 | 11740 | 11730 | 11740 | 11730 | 784 |
| 426 | 20230914 | 124200 | 1932070880 | 11760 | 11760 | 11760 | 11760 | 31 |
| 427 | 20230914 | 124100 | 1931706320 | 11750 | 11730 | 11750 | 11730 | 157 |
| 428 | 20230914 | 124000 | 1929861590 | 11730 | 11730 | 11750 | 11720 | 2031 |
| 429 | 20230914 | 123900 | 1906023880 | 11730 | 11730 | 11730 | 11700 | 871 |
| 430 | 20230914 | 123800 | 1895809450 | 11730 | 11730 | 11730 | 11730 | 2 |
| 431 | 20230914 | 123700 | 1895785990 | 11730 | 11730 | 11730 | 11730 | 1 |
| 432 | 20230914 | 123600 | 1895774260 | 11730 | 11690 | 11740 | 11680 | 1630 |
| 433 | 20230914 | 123500 | 1876693160 | 11680 | 11670 | 11680 | 11670 | 633 |
| 434 | 20230914 | 123400 | 1869306040 | 11670 | 11720 | 11720 | 11660 | 6202 |
| 435 | 20230914 | 123300 | 1796879450 | 11720 | 11720 | 11720 | 11720 | 33 |
| 436 | 20230914 | 123200 | 1796492690 | 11720 | 11710 | 11720 | 11710 | 31 |
| 437 | 20230914 | 123100 | 1796129420 | 11720 | 11720 | 11720 | 11720 | 6 |
| 438 | 20230914 | 123000 | 1796059100 | 11720 | 11700 | 11720 | 11680 | 1023 |
| 439 | 20230914 | 122900 | 1784099280 | 11700 | 11700 | 11700 | 11690 | 61 |
| 440 | 20230914 | 122800 | 1783386160 | 11700 | 11700 | 11710 | 11700 | 1186 |
| 441 | 20230914 | 122700 | 1769509850 | 11700 | 11700 | 11710 | 11700 | 89 |
| 442 | 20230914 | 122600 | 1768468240 | 11720 | 11700 | 11720 | 11690 | 282 |
| 443 | 20230914 | 122500 | 1765169200 | 11700 | 11740 | 11740 | 11700 | 1866 |
| 444 | 20230914 | 122400 | 1743334240 | 11720 | 11710 | 11740 | 11710 | 54 |
| 445 | 20230914 | 122300 | 1742700750 | 11740 | 11760 | 11760 | 11720 | 2486 |
| 446 | 20230914 | 122200 | 1713516130 | 11750 | 11770 | 11770 | 11750 | 482 |
| 447 | 20230914 | 122100 | 1707847370 | 11770 | 11750 | 11770 | 11750 | 218 |
| 448 | 20230914 | 122000 | 1705285650 | 11740 | 11750 | 11750 | 11740 | 135 |
| 449 | 20230914 | 121900 | 1703699520 | 11750 | 11800 | 11800 | 11750 | 692 |
| 450 | 20230914 | 121800 | 1695560680 | 11800 | 11800 | 11800 | 11800 | 45 |
| 451 | 20230914 | 121700 | 1695029680 | 11780 | 11790 | 11790 | 11780 | 7 |
| 452 | 20230914 | 121600 | 1694947200 | 11800 | 11780 | 11800 | 11770 | 25 |
| 453 | 20230914 | 121500 | 1694652840 | 11800 | 11770 | 11800 | 11770 | 202 |
| 454 | 20230914 | 121400 | 1692274220 | 11800 | 11800 | 11800 | 11800 | 3 |
| 455 | 20230914 | 121300 | 1692238820 | 11780 | 11800 | 11800 | 11780 | 554 |
| 456 | 20230914 | 121200 | 1685712580 | 11800 | 11800 | 11800 | 11790 | 184 |
| 457 | 20230914 | 121100 | 1683541410 | 11800 | 11800 | 11800 | 11790 | 146 |
| 458 | 20230914 | 121000 | 1681818860 | 11800 | 11790 | 11800 | 11790 | 34 |
| 459 | 20230914 | 120900 | 1681417920 | 11790 | 11790 | 11790 | 11790 | 296 |
| 460 | 20230914 | 120800 | 1677928080 | 11770 | 11780 | 11790 | 11770 | 22 |
| 461 | 20230914 | 120700 | 1677669010 | 11790 | 11780 | 11790 | 11780 | 4 |
| 462 | 20230914 | 120600 | 1677621880 | 11780 | 11780 | 11780 | 11770 | 44 |
| 463 | 20230914 | 120500 | 1677103660 | 11770 | 11770 | 11780 | 11770 | 8 |
| 464 | 20230914 | 120400 | 1677009440 | 11780 | 11780 | 11790 | 11750 | 224 |
| 465 | 20230914 | 120300 | 1674375250 | 11790 | 11780 | 11800 | 11770 | 95 |
| 466 | 20230914 | 120200 | 1673255700 | 11760 | 11770 | 11780 | 11760 | 567 |
| 467 | 20230914 | 120100 | 1666583260 | 11770 | 11800 | 11800 | 11770 | 551 |
| 468 | 20230914 | 120000 | 1660092690 | 11800 | 11790 | 11800 | 11790 | 119 |
| 469 | 20230914 | 115900 | 1658689290 | 11800 | 11790 | 11800 | 11790 | 245 |
| 470 | 20230914 | 115800 | 1655800520 | 11790 | 11790 | 11790 | 11790 | 2 |
| 471 | 20230914 | 115700 | 1655776940 | 11800 | 11790 | 11800 | 11790 | 46 |
| 472 | 20230914 | 115600 | 1655234300 | 11790 | 11790 | 11790 | 11790 | 3 |
| 473 | 20230914 | 115500 | 1655198930 | 11770 | 11790 | 11800 | 11770 | 1116 |
| 474 | 20230914 | 115400 | 1642053140 | 11790 | 11790 | 11800 | 11780 | 1289 |
| 475 | 20230914 | 115300 | 1626860870 | 11800 | 11800 | 11800 | 11800 | 7 |
| 476 | 20230914 | 115200 | 1626778270 | 11800 | 11800 | 11810 | 11790 | 32 |
| 477 | 20230914 | 115100 | 1626400430 | 11800 | 11790 | 11800 | 11780 | 36 |
| 478 | 20230914 | 115000 | 1625975720 | 11790 | 11790 | 11790 | 11790 | 106 |
| 479 | 20230914 | 114900 | 1624725980 | 11790 | 11780 | 11790 | 11780 | 75 |
| 480 | 20230914 | 114800 | 1623842400 | 11770 | 11780 | 11780 | 11770 | 100 |
| 481 | 20230914 | 114700 | 1622665060 | 11790 | 11770 | 11790 | 11770 | 216 |
| 482 | 20230914 | 114600 | 1620122590 | 11770 | 11780 | 11800 | 11770 | 368 |
| 483 | 20230914 | 114500 | 1615787530 | 11790 | 11800 | 11810 | 11790 | 2187 |
| 484 | 20230914 | 114400 | 1589985860 | 11800 | 11800 | 11810 | 11800 | 27 |
| 485 | 20230914 | 114300 | 1589667200 | 11800 | 11830 | 11830 | 11800 | 1085 |
| 486 | 20230914 | 114200 | 1576859480 | 11810 | 11820 | 11830 | 11810 | 349 |
| 487 | 20230914 | 114100 | 1572734280 | 11830 | 11820 | 11830 | 11820 | 215 |
| 488 | 20230914 | 114000 | 1570191950 | 11820 | 11790 | 11820 | 11790 | 437 |
| 489 | 20230914 | 113900 | 1565034800 | 11790 | 11800 | 11810 | 11780 | 358 |
| 490 | 20230914 | 113800 | 1560811460 | 11800 | 11800 | 11800 | 11800 | 118 |
| 491 | 20230914 | 113700 | 1559419060 | 11810 | 11780 | 11810 | 11780 | 1504 |
| 492 | 20230914 | 113600 | 1541656910 | 11780 | 11790 | 11810 | 11770 | 2029 |
| 493 | 20230914 | 113500 | 1517716030 | 11800 | 11730 | 11800 | 11730 | 2019 |
| 494 | 20230914 | 113400 | 1493896820 | 11800 | 11720 | 11800 | 11720 | 3038 |
| 495 | 20230914 | 113300 | 1458121400 | 11720 | 11690 | 11720 | 11690 | 1584 |
| 496 | 20230914 | 113200 | 1439588420 | 11690 | 11690 | 11690 | 11680 | 75 |
| 497 | 20230914 | 113100 | 1438711870 | 11690 | 11690 | 11690 | 11690 | 37 |
| 498 | 20230914 | 113000 | 1438279340 | 11690 | 11680 | 11690 | 11680 | 474 |
| 499 | 20230914 | 112900 | 1432740280 | 11690 | 11690 | 11690 | 11690 | 36 |
| 500 | 20230914 | 112800 | 1432319440 | 11680 | 11680 | 11680 | 11680 | 924 |
| 501 | 20230914 | 112700 | 1421527120 | 11690 | 11700 | 11700 | 11670 | 639 |
| 502 | 20230914 | 112600 | 1414063720 | 11700 | 11680 | 11700 | 11670 | 300 |
| 503 | 20230914 | 112500 | 1410560730 | 11700 | 11690 | 11700 | 11680 | 722 |
| 504 | 20230914 | 112400 | 1402122330 | 11690 | 11750 | 11750 | 11670 | 727 |
| 505 | 20230914 | 112300 | 1393630330 | 11750 | 11720 | 11750 | 11720 | 10 |
| 506 | 20230914 | 112200 | 1393512920 | 11700 | 11750 | 11750 | 11700 | 19 |
| 507 | 20230914 | 112100 | 1393290470 | 11750 | 11720 | 11750 | 11720 | 1907 |
| 508 | 20230914 | 112000 | 1370940230 | 11680 | 11690 | 11700 | 11680 | 1014 |
| 509 | 20230914 | 111900 | 1359086530 | 11660 | 11670 | 11680 | 11660 | 2151 |
| 510 | 20230914 | 111800 | 1333983400 | 11680 | 11690 | 11720 | 11680 | 3665 |
| 511 | 20230914 | 111700 | 1291137180 | 11700 | 11700 | 11700 | 11690 | 645 |
| 512 | 20230914 | 111600 | 1283593850 | 11700 | 11720 | 11720 | 11700 | 2509 |
| 513 | 20230914 | 111500 | 1254199530 | 11720 | 11710 | 11720 | 11700 | 397 |
| 514 | 20230914 | 111400 | 1249551860 | 11710 | 11780 | 11780 | 11710 | 5240 |
| 515 | 20230914 | 111300 | 1188057810 | 11780 | 11780 | 11780 | 11780 | 59 |
| 516 | 20230914 | 111200 | 1187362790 | 11780 | 11770 | 11780 | 11760 | 76 |
| 517 | 20230914 | 111100 | 1186468190 | 11770 | 11780 | 11780 | 11760 | 89 |
| 518 | 20230914 | 111000 | 1185420380 | 11780 | 11770 | 11780 | 11760 | 260 |
| 519 | 20230914 | 110900 | 1182358530 | 11770 | 11770 | 11770 | 11760 | 272 |
| 520 | 20230914 | 110800 | 1179157110 | 11770 | 11790 | 11790 | 11770 | 826 |
| 521 | 20230914 | 110700 | 1169430020 | 11790 | 11790 | 11810 | 11790 | 221 |
| 522 | 20230914 | 110600 | 1166824340 | 11790 | 11820 | 11850 | 11790 | 3733 |
| 523 | 20230914 | 110500 | 1122755250 | 11850 | 11860 | 11890 | 11820 | 1100 |
| 524 | 20230914 | 110400 | 1109747370 | 11860 | 11890 | 11900 | 11840 | 2583 |
| 525 | 20230914 | 110300 | 1079119830 | 11890 | 11900 | 11900 | 11870 | 55 |
| 526 | 20230914 | 110200 | 1078465490 | 11890 | 11900 | 11900 | 11860 | 477 |
| 527 | 20230914 | 110100 | 1072789440 | 11900 | 11880 | 11900 | 11880 | 1524 |
| 528 | 20230914 | 110000 | 1054672210 | 11880 | 11860 | 11880 | 11860 | 398 |
| 529 | 20230914 | 105900 | 1049948080 | 11870 | 11870 | 11870 | 11850 | 77 |
| 530 | 20230914 | 105800 | 1049035150 | 11870 | 11830 | 11870 | 11830 | 149 |
| 531 | 20230914 | 105700 | 1047267440 | 11870 | 11860 | 11870 | 11830 | 2517 |
| 532 | 20230914 | 105600 | 1017431310 | 11860 | 11880 | 11880 | 11860 | 478 |
| 533 | 20230914 | 105500 | 1011758590 | 11890 | 11880 | 11890 | 11880 | 702 |
| 534 | 20230914 | 105400 | 1003418270 | 11880 | 11890 | 11890 | 11860 | 782 |
| 535 | 20230914 | 105300 | 994139100 | 11890 | 11890 | 11890 | 11860 | 303 |
| 536 | 20230914 | 105200 | 990536700 | 11890 | 11880 | 11890 | 11870 | 2547 |
| 537 | 20230914 | 105100 | 960270700 | 11880 | 11860 | 11880 | 11860 | 304 |
| 538 | 20230914 | 105000 | 956663790 | 11850 | 11860 | 11870 | 11850 | 644 |
| 539 | 20230914 | 104900 | 949025940 | 11860 | 11870 | 11870 | 11860 | 220 |
| 540 | 20230914 | 104800 | 946416450 | 11850 | 11850 | 11870 | 11850 | 323 |
| 541 | 20230914 | 104700 | 942588100 | 11830 | 11880 | 11880 | 11830 | 1939 |
| 542 | 20230914 | 104600 | 919606650 | 11880 | 11840 | 11880 | 11830 | 4459 |
| 543 | 20230914 | 104500 | 866691400 | 11840 | 11810 | 11840 | 11780 | 1217 |
| 544 | 20230914 | 104400 | 852332080 | 11840 | 11850 | 11850 | 11820 | 28 |
| 545 | 20230914 | 104300 | 852000430 | 11830 | 11840 | 11840 | 11830 | 423 |
| 546 | 20230914 | 104200 | 846996290 | 11840 | 11850 | 11850 | 11800 | 1081 |
| 547 | 20230914 | 104100 | 834220720 | 11850 | 11850 | 11850 | 11850 | 18 |
| 548 | 20230914 | 104000 | 834007420 | 11850 | 11850 | 11850 | 11830 | 226 |
| 549 | 20230914 | 103900 | 831333020 | 11850 | 11840 | 11850 | 11840 | 206 |
| 550 | 20230914 | 103800 | 828893470 | 11840 | 11820 | 11840 | 11820 | 438 |
| 551 | 20230914 | 103700 | 823713240 | 11820 | 11810 | 11820 | 11810 | 163 |
| 552 | 20230914 | 103600 | 821788040 | 11810 | 11790 | 11810 | 11790 | 267 |
| 553 | 20230914 | 103500 | 818634870 | 11810 | 11790 | 11810 | 11780 | 110 |
| 554 | 20230914 | 103400 | 817338070 | 11810 | 11810 | 11810 | 11810 | 14 |
| 555 | 20230914 | 103300 | 817172730 | 11810 | 11810 | 11810 | 11810 | 16 |
| 556 | 20230914 | 103200 | 816983770 | 11810 | 11780 | 11810 | 11770 | 1928 |
| 557 | 20230914 | 103100 | 794253780 | 11780 | 11770 | 11780 | 11740 | 1823 |
| 558 | 20230914 | 103000 | 772830760 | 11770 | 11800 | 11800 | 11770 | 21 |
| 559 | 20230914 | 102900 | 772583380 | 11800 | 11800 | 11800 | 11800 | 63 |
| 560 | 20230914 | 102800 | 771839980 | 11800 | 11800 | 11800 | 11750 | 69 |
| 561 | 20230914 | 102700 | 771028980 | 11730 | 11790 | 11800 | 11730 | 2657 |
| 562 | 20230914 | 102600 | 739788020 | 11800 | 11790 | 11800 | 11780 | 155 |
| 563 | 20230914 | 102500 | 737961140 | 11790 | 11790 | 11800 | 11790 | 21 |
| 564 | 20230914 | 102400 | 737713500 | 11790 | 11780 | 11790 | 11780 | 66 |
| 565 | 20230914 | 102300 | 736935580 | 11790 | 11790 | 11790 | 11790 | 73 |
| 566 | 20230914 | 102200 | 736074910 | 11800 | 11810 | 11810 | 11800 | 6 |
| 567 | 20230914 | 102100 | 736004080 | 11810 | 11810 | 11810 | 11810 | 19 |
| 568 | 20230914 | 102000 | 735779690 | 11810 | 11800 | 11810 | 11800 | 23 |
| 569 | 20230914 | 101900 | 735508080 | 11810 | 11800 | 11810 | 11790 | 95 |
| 570 | 20230914 | 101800 | 734387980 | 11810 | 11810 | 11810 | 11810 | 20 |
| 571 | 20230914 | 101700 | 734151780 | 11820 | 11820 | 11820 | 11820 | 2 |
| 572 | 20230914 | 101600 | 734128140 | 11820 | 11820 | 11820 | 11820 | 220 |
| 573 | 20230914 | 101500 | 731527740 | 11790 | 11790 | 11810 | 11790 | 1638 |
| 574 | 20230914 | 101400 | 712208350 | 11780 | 11780 | 11780 | 11780 | 491 |
| 575 | 20230914 | 101300 | 706424370 | 11770 | 11780 | 11780 | 11770 | 504 |
| 576 | 20230914 | 101200 | 700488000 | 11770 | 11790 | 11790 | 11770 | 65 |
| 577 | 20230914 | 101100 | 699722650 | 11800 | 11810 | 11810 | 11750 | 3588 |
| 578 | 20230914 | 101000 | 657494380 | 11810 | 11790 | 11810 | 11790 | 900 |
| 579 | 20230914 | 100900 | 646874470 | 11800 | 11800 | 11800 | 11800 | 14 |
| 580 | 20230914 | 100800 | 646709270 | 11790 | 11800 | 11800 | 11790 | 17 |
| 581 | 20230914 | 100700 | 646508680 | 11800 | 11800 | 11800 | 11800 | 894 |
| 582 | 20230914 | 100600 | 635959480 | 11800 | 11800 | 11800 | 11790 | 38 |
| 583 | 20230914 | 100500 | 635511230 | 11800 | 11810 | 11810 | 11800 | 6 |
| 584 | 20230914 | 100400 | 635440410 | 11810 | 11810 | 11810 | 11810 | 1 |
| 585 | 20230914 | 100300 | 635428600 | 11780 | 11780 | 11810 | 11780 | 282 |
| 586 | 20230914 | 100200 | 632106140 | 11780 | 11800 | 11800 | 11780 | 646 |
| 587 | 20230914 | 100100 | 624487060 | 11800 | 11820 | 11820 | 11790 | 710 |
| 588 | 20230914 | 100000 | 616110920 | 11820 | 11800 | 11820 | 11800 | 629 |
| 589 | 20230914 | 095900 | 608688100 | 11810 | 11810 | 11830 | 11810 | 749 |
| 590 | 20230914 | 095800 | 599841890 | 11810 | 11820 | 11830 | 11810 | 358 |
| 591 | 20230914 | 095700 | 595609870 | 11820 | 11830 | 11830 | 11820 | 361 |
| 592 | 20230914 | 095600 | 591339710 | 11850 | 11840 | 11850 | 11840 | 112 |
| 593 | 20230914 | 095500 | 590012860 | 11830 | 11830 | 11830 | 11820 | 55 |
| 594 | 20230914 | 095400 | 589362360 | 11820 | 11820 | 11830 | 11820 | 530 |
| 595 | 20230914 | 095300 | 583097690 | 11820 | 11820 | 11820 | 11820 | 21 |
| 596 | 20230914 | 095200 | 582849470 | 11820 | 11800 | 11820 | 11800 | 77 |
| 597 | 20230914 | 095100 | 581940350 | 11800 | 11790 | 11820 | 11790 | 90 |
| 598 | 20230914 | 095000 | 580877610 | 11790 | 11800 | 11800 | 11790 | 177 |
| 599 | 20230914 | 094900 | 578790700 | 11790 | 11820 | 11820 | 11790 | 801 |
| 600 | 20230914 | 094800 | 569342660 | 11830 | 11820 | 11830 | 11820 | 593 |
| 601 | 20230914 | 094700 | 562327490 | 11800 | 11800 | 11820 | 11800 | 230 |
| 602 | 20230914 | 094600 | 559613390 | 11800 | 11800 | 11830 | 11800 | 1268 |
| 603 | 20230914 | 094500 | 544650660 | 11800 | 11840 | 11840 | 11800 | 1936 |
| 604 | 20230914 | 094400 | 521799090 | 11830 | 11850 | 11850 | 11830 | 138 |
| 605 | 20230914 | 094300 | 520166510 | 11830 | 11840 | 11850 | 11830 | 310 |
| 606 | 20230914 | 094200 | 516497330 | 11860 | 11860 | 11860 | 11860 | 57 |
| 607 | 20230914 | 094100 | 515821310 | 11850 | 11850 | 11870 | 11850 | 24 |
| 608 | 20230914 | 094000 | 515536870 | 11850 | 11870 | 11870 | 11850 | 569 |
| 609 | 20230914 | 093900 | 508783060 | 11850 | 11880 | 11880 | 11850 | 837 |
| 610 | 20230914 | 093800 | 498857580 | 11870 | 11890 | 11890 | 11870 | 36 |
| 611 | 20230914 | 093700 | 498430170 | 11890 | 11890 | 11890 | 11870 | 44 |
| 612 | 20230914 | 093600 | 497907050 | 11890 | 11880 | 11890 | 11880 | 126 |
| 613 | 20230914 | 093500 | 496408970 | 11900 | 11900 | 11900 | 11880 | 153 |
| 614 | 20230914 | 093400 | 494590270 | 11900 | 11900 | 11900 | 11890 | 95 |
| 615 | 20230914 | 093300 | 493459810 | 11910 | 11910 | 11910 | 11850 | 268 |
| 616 | 20230914 | 093200 | 490268160 | 11910 | 11910 | 11910 | 11900 | 203 |
| 617 | 20230914 | 093100 | 487850480 | 11910 | 11870 | 11910 | 11870 | 1004 |
| 618 | 20230914 | 093000 | 475908250 | 11870 | 11850 | 11870 | 11850 | 635 |
| 619 | 20230914 | 092900 | 468372340 | 11850 | 11840 | 11850 | 11840 | 494 |
| 620 | 20230914 | 092800 | 462520160 | 11840 | 11830 | 11840 | 11830 | 136 |
| 621 | 20230914 | 092700 | 460910380 | 11830 | 11820 | 11830 | 11820 | 119 |
| 622 | 20230914 | 092600 | 459503150 | 11810 | 11810 | 11810 | 11810 | 461 |
| 623 | 20230914 | 092500 | 454058740 | 11810 | 11820 | 11840 | 11800 | 2838 |
| 624 | 20230914 | 092400 | 420542130 | 11840 | 11850 | 11850 | 11820 | 1131 |
| 625 | 20230914 | 092300 | 407166830 | 11870 | 11830 | 11870 | 11820 | 735 |
| 626 | 20230914 | 092200 | 398476570 | 11830 | 11830 | 11830 | 11830 | 341 |
| 627 | 20230914 | 092100 | 394442540 | 11830 | 11830 | 11870 | 11820 | 2480 |
| 628 | 20230914 | 092000 | 365117320 | 11890 | 11870 | 11890 | 11870 | 70 |
| 629 | 20230914 | 091900 | 364285060 | 11860 | 11900 | 11900 | 11860 | 621 |
| 630 | 20230914 | 091800 | 356909870 | 11920 | 11870 | 11930 | 11870 | 4539 |
| 631 | 20230914 | 091700 | 302896050 | 11870 | 11870 | 11870 | 11860 | 312 |
| 632 | 20230914 | 091600 | 299193710 | 11870 | 11860 | 11870 | 11860 | 365 |
| 633 | 20230914 | 091500 | 294864690 | 11860 | 11850 | 11860 | 11850 | 465 |
| 634 | 20230914 | 091400 | 289354290 | 11850 | 11850 | 11850 | 11840 | 175 |
| 635 | 20230914 | 091300 | 287281040 | 11850 | 11820 | 11860 | 11820 | 648 |
| 636 | 20230914 | 091200 | 279606700 | 11830 | 11810 | 11830 | 11810 | 281 |
| 637 | 20230914 | 091100 | 276284750 | 11810 | 11800 | 11810 | 11740 | 2484 |
| 638 | 20230914 | 091000 | 247059820 | 11820 | 11800 | 11820 | 11800 | 231 |
| 639 | 20230914 | 090900 | 244329810 | 11800 | 11830 | 11840 | 11800 | 3231 |
| 640 | 20230914 | 090800 | 206193940 | 11830 | 11820 | 11860 | 11820 | 2097 |
| 641 | 20230914 | 090700 | 181356490 | 11810 | 11780 | 11810 | 11780 | 1526 |
| 642 | 20230914 | 090600 | 163351340 | 11810 | 11800 | 11810 | 11750 | 5738 |
| 643 | 20230914 | 090500 | 95733010 | 11800 | 11810 | 11820 | 11790 | 2026 |
| 644 | 20230914 | 090400 | 71812490 | 11790 | 11780 | 11830 | 11780 | 2512 |
| 645 | 20230914 | 090300 | 42182090 | 11790 | 11740 | 11790 | 11740 | 321 |
| 646 | 20230914 | 090200 | 38406500 | 11750 | 11750 | 11750 | 11750 | 22 |
| 647 | 20230914 | 090100 | 38148000 | 11730 | 11730 | 11730 | 11730 | 1175 |
| 648 | 20230914 | 090000 | 24365250 | 11730 | 11800 | 11810 | 11730 | 1831 |