36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 200700 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 8633 |
| 3 | 20240214 | 200600 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20240214 | 200500 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20240214 | 200400 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20240214 | 200300 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20240214 | 200200 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20240214 | 200100 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20240214 | 200000 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20240214 | 195900 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20240214 | 195800 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20240214 | 195700 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20240214 | 195600 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20240214 | 195500 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20240214 | 195400 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20240214 | 195300 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20240214 | 195200 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20240214 | 195100 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20240214 | 195000 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20240214 | 194900 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20240214 | 194800 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20240214 | 194700 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20240214 | 194600 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20240214 | 194500 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20240214 | 194400 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20240214 | 194300 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20240214 | 194200 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20240214 | 194100 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20240214 | 194000 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20240214 | 193900 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20240214 | 193800 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20240214 | 193700 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 8633 |
| 33 | 20240214 | 193600 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20240214 | 193500 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20240214 | 193400 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20240214 | 193300 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20240214 | 193200 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20240214 | 193100 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20240214 | 193000 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20240214 | 192900 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20240214 | 192800 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20240214 | 192700 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20240214 | 192600 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20240214 | 192500 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20240214 | 192400 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20240214 | 192300 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20240214 | 192200 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20240214 | 192100 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20240214 | 192000 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20240214 | 191900 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20240214 | 191800 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20240214 | 191700 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20240214 | 191600 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20240214 | 191500 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20240214 | 191400 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20240214 | 191300 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20240214 | 191200 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20240214 | 191100 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20240214 | 191000 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20240214 | 190900 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20240214 | 190800 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20240214 | 190700 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 8633 |
| 63 | 20240214 | 190600 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20240214 | 190500 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20240214 | 190400 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20240214 | 190300 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20240214 | 190200 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20240214 | 190100 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20240214 | 190000 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20240214 | 185900 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20240214 | 185800 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20240214 | 185700 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20240214 | 185600 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20240214 | 185500 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20240214 | 185400 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20240214 | 185300 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20240214 | 185200 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20240214 | 185100 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20240214 | 185000 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20240214 | 184900 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20240214 | 184800 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20240214 | 184700 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20240214 | 184600 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20240214 | 184500 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20240214 | 184400 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20240214 | 184300 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20240214 | 184200 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20240214 | 184100 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20240214 | 184000 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20240214 | 183900 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20240214 | 183800 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20240214 | 183700 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 8633 |
| 93 | 20240214 | 183600 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20240214 | 183500 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20240214 | 183400 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20240214 | 183300 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20240214 | 183200 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20240214 | 183100 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20240214 | 183000 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20240214 | 182900 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20240214 | 182800 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20240214 | 182700 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20240214 | 182600 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20240214 | 182500 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20240214 | 182400 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20240214 | 182300 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20240214 | 182200 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20240214 | 182100 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20240214 | 182000 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20240214 | 181900 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20240214 | 181800 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20240214 | 181700 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20240214 | 181600 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20240214 | 181500 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20240214 | 181400 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20240214 | 181300 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20240214 | 181200 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20240214 | 181100 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20240214 | 181000 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20240214 | 180900 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20240214 | 180800 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20240214 | 180700 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 8633 |
| 123 | 20240214 | 180600 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20240214 | 180500 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20240214 | 180400 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20240214 | 180300 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20240214 | 180200 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20240214 | 180100 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20240214 | 180000 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20240214 | 175900 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20240214 | 175800 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20240214 | 175700 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20240214 | 175600 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20240214 | 175500 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20240214 | 175400 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20240214 | 175300 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20240214 | 175200 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20240214 | 175100 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20240214 | 175000 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20240214 | 174900 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20240214 | 174800 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20240214 | 174700 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20240214 | 174600 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20240214 | 174500 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20240214 | 174400 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20240214 | 174300 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20240214 | 174200 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20240214 | 174100 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20240214 | 174000 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20240214 | 173900 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20240214 | 173800 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20240214 | 173700 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 8633 |
| 153 | 20240214 | 173600 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20240214 | 173500 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20240214 | 173400 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20240214 | 173300 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20240214 | 173200 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20240214 | 173100 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20240214 | 173000 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20240214 | 172900 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20240214 | 172800 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20240214 | 172700 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20240214 | 172600 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20240214 | 172500 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20240214 | 172400 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20240214 | 172300 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20240214 | 172200 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20240214 | 172100 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20240214 | 172000 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20240214 | 171900 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20240214 | 171800 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20240214 | 171700 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20240214 | 171600 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20240214 | 171500 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20240214 | 171400 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20240214 | 171300 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20240214 | 171200 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20240214 | 171100 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20240214 | 171000 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20240214 | 170900 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20240214 | 170800 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20240214 | 170700 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 8633 |
| 183 | 20240214 | 170600 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20240214 | 170500 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20240214 | 170400 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20240214 | 170300 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20240214 | 170200 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20240214 | 170100 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20240214 | 170000 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20240214 | 165900 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20240214 | 165800 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20240214 | 165700 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20240214 | 165600 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20240214 | 165500 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20240214 | 165400 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20240214 | 165300 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20240214 | 165200 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20240214 | 165100 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20240214 | 165000 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20240214 | 164900 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20240214 | 164800 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20240214 | 164700 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20240214 | 164600 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20240214 | 164500 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20240214 | 164400 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20240214 | 164300 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20240214 | 164200 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20240214 | 164100 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20240214 | 164000 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20240214 | 163900 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20240214 | 163800 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20240214 | 163700 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 8633 |
| 213 | 20240214 | 163600 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20240214 | 163500 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20240214 | 163400 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20240214 | 163300 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20240214 | 163200 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20240214 | 163100 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20240214 | 163000 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20240214 | 162900 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20240214 | 162800 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20240214 | 162700 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20240214 | 162600 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20240214 | 162500 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20240214 | 162400 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20240214 | 162300 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20240214 | 162200 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20240214 | 162100 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20240214 | 162000 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20240214 | 161900 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20240214 | 161800 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20240214 | 161700 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20240214 | 161600 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20240214 | 161500 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20240214 | 161400 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20240214 | 161300 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20240214 | 161200 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20240214 | 161100 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20240214 | 161000 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20240214 | 160900 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20240214 | 160800 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20240214 | 160700 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 8633 |
| 243 | 20240214 | 160600 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20240214 | 160500 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20240214 | 160400 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20240214 | 160300 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20240214 | 160200 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20240214 | 160100 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20240214 | 160000 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20240214 | 155900 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20240214 | 155800 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20240214 | 155700 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20240214 | 155600 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 254 | 20240214 | 155500 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 255 | 20240214 | 155400 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 256 | 20240214 | 155300 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 257 | 20240214 | 155200 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 258 | 20240214 | 155100 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 259 | 20240214 | 155000 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 260 | 20240214 | 154900 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 261 | 20240214 | 154800 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 262 | 20240214 | 154700 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 263 | 20240214 | 154600 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 264 | 20240214 | 154500 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 265 | 20240214 | 154400 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 266 | 20240214 | 154300 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 267 | 20240214 | 154200 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 268 | 20240214 | 154100 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 269 | 20240214 | 154000 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 270 | 20240214 | 153900 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 271 | 20240214 | 153800 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 272 | 20240214 | 153700 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 8633 |
| 273 | 20240214 | 153600 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 274 | 20240214 | 153500 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 275 | 20240214 | 153400 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 276 | 20240214 | 153300 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 277 | 20240214 | 153200 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 278 | 20240214 | 153100 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 279 | 20240214 | 153000 | 6447974510 | 11780 | 11780 | 11780 | 11780 | 8633 |
| 280 | 20240214 | 152900 | 6346277770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20240214 | 152800 | 6346277770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20240214 | 152700 | 6346277770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20240214 | 152600 | 6346277770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20240214 | 152500 | 6346277770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 285 | 20240214 | 152400 | 6346277770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20240214 | 152300 | 6346277770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 287 | 20240214 | 152200 | 6346277770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 288 | 20240214 | 152100 | 6346277770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 289 | 20240214 | 152000 | 6346277770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 290 | 20240214 | 151900 | 6346277770 | 11800 | 11750 | 11810 | 11710 | 8333 |
| 291 | 20240214 | 151800 | 6248049080 | 11750 | 11700 | 11750 | 11690 | 3233 |
| 292 | 20240214 | 151700 | 6210098980 | 11710 | 11700 | 11750 | 11700 | 1486 |
| 293 | 20240214 | 151600 | 6192668610 | 11710 | 11670 | 11710 | 11670 | 7731 |
| 294 | 20240214 | 151500 | 6102268410 | 11680 | 11640 | 11680 | 11630 | 3698 |
| 295 | 20240214 | 151400 | 6059212420 | 11640 | 11640 | 11650 | 11630 | 3442 |
| 296 | 20240214 | 151300 | 6019170610 | 11650 | 11640 | 11650 | 11640 | 1721 |
| 297 | 20240214 | 151200 | 5999132150 | 11640 | 11680 | 11690 | 11640 | 14911 |
| 298 | 20240214 | 151100 | 5825285680 | 11680 | 11680 | 11690 | 11680 | 688 |
| 299 | 20240214 | 151000 | 5817247820 | 11690 | 11690 | 11700 | 11680 | 1672 |
| 300 | 20240214 | 150900 | 5797709540 | 11680 | 11710 | 11710 | 11680 | 2559 |
| 301 | 20240214 | 150800 | 5767794960 | 11710 | 11710 | 11710 | 11710 | 63 |
| 302 | 20240214 | 150700 | 5767057230 | 11710 | 11710 | 11710 | 11700 | 130 |
| 303 | 20240214 | 150600 | 5765535800 | 11710 | 11710 | 11710 | 11700 | 1533 |
| 304 | 20240214 | 150500 | 5747594100 | 11720 | 11700 | 11720 | 11690 | 4848 |
| 305 | 20240214 | 150400 | 5690873120 | 11690 | 11670 | 11700 | 11670 | 191 |
| 306 | 20240214 | 150300 | 5688642380 | 11670 | 11680 | 11690 | 11670 | 2462 |
| 307 | 20240214 | 150200 | 5659886270 | 11690 | 11690 | 11700 | 11690 | 1245 |
| 308 | 20240214 | 150100 | 5645332200 | 11690 | 11690 | 11690 | 11680 | 490 |
| 309 | 20240214 | 150000 | 5639604790 | 11690 | 11700 | 11700 | 11680 | 1197 |
| 310 | 20240214 | 145900 | 5625616310 | 11690 | 11700 | 11710 | 11690 | 1863 |
| 311 | 20240214 | 145800 | 5603817110 | 11690 | 11680 | 11690 | 11670 | 363 |
| 312 | 20240214 | 145700 | 5599575570 | 11680 | 11680 | 11690 | 11670 | 961 |
| 313 | 20240214 | 145600 | 5588353730 | 11690 | 11680 | 11690 | 11680 | 250 |
| 314 | 20240214 | 145500 | 5585432740 | 11690 | 11680 | 11690 | 11670 | 411 |
| 315 | 20240214 | 145400 | 5580632630 | 11680 | 11690 | 11690 | 11670 | 1018 |
| 316 | 20240214 | 145300 | 5568743600 | 11680 | 11690 | 11700 | 11680 | 1178 |
| 317 | 20240214 | 145200 | 5554984060 | 11690 | 11680 | 11690 | 11670 | 1841 |
| 318 | 20240214 | 145100 | 5533483650 | 11690 | 11700 | 11710 | 11680 | 9730 |
| 319 | 20240214 | 145000 | 5419763420 | 11700 | 11710 | 11710 | 11690 | 1041 |
| 320 | 20240214 | 144900 | 5407583760 | 11710 | 11710 | 11710 | 11700 | 194 |
| 321 | 20240214 | 144800 | 5405313600 | 11720 | 11690 | 11720 | 11680 | 610 |
| 322 | 20240214 | 144700 | 5398179270 | 11690 | 11720 | 11720 | 11690 | 11612 |
| 323 | 20240214 | 144600 | 5262263180 | 11730 | 11720 | 11730 | 11720 | 205 |
| 324 | 20240214 | 144500 | 5259859710 | 11720 | 11730 | 11740 | 11720 | 556 |
| 325 | 20240214 | 144400 | 5253338070 | 11730 | 11720 | 11730 | 11720 | 759 |
| 326 | 20240214 | 144300 | 5244439190 | 11720 | 11730 | 11730 | 11720 | 2178 |
| 327 | 20240214 | 144200 | 5218893440 | 11740 | 11730 | 11740 | 11730 | 185 |
| 328 | 20240214 | 144100 | 5216723330 | 11740 | 11740 | 11750 | 11740 | 1054 |
| 329 | 20240214 | 144000 | 5204349210 | 11750 | 11740 | 11750 | 11740 | 260 |
| 330 | 20240214 | 143900 | 5201294690 | 11740 | 11750 | 11750 | 11740 | 301 |
| 331 | 20240214 | 143800 | 5197759240 | 11760 | 11750 | 11770 | 11740 | 1112 |
| 332 | 20240214 | 143700 | 5184676420 | 11740 | 11760 | 11760 | 11740 | 85 |
| 333 | 20240214 | 143600 | 5183677730 | 11770 | 11740 | 11770 | 11740 | 114 |
| 334 | 20240214 | 143500 | 5182338780 | 11740 | 11740 | 11770 | 11740 | 1042 |
| 335 | 20240214 | 143400 | 5170089840 | 11740 | 11740 | 11760 | 11740 | 1273 |
| 336 | 20240214 | 143300 | 5155133320 | 11740 | 11750 | 11750 | 11740 | 466 |
| 337 | 20240214 | 143200 | 5149660230 | 11750 | 11760 | 11760 | 11750 | 287 |
| 338 | 20240214 | 143100 | 5146287770 | 11760 | 11750 | 11760 | 11750 | 305 |
| 339 | 20240214 | 143000 | 5142703750 | 11750 | 11760 | 11760 | 11750 | 369 |
| 340 | 20240214 | 142900 | 5138367600 | 11760 | 11760 | 11760 | 11760 | 697 |
| 341 | 20240214 | 142800 | 5130170880 | 11760 | 11760 | 11760 | 11750 | 1332 |
| 342 | 20240214 | 142700 | 5114507660 | 11750 | 11750 | 11750 | 11750 | 762 |
| 343 | 20240214 | 142600 | 5105554160 | 11740 | 11750 | 11750 | 11740 | 236 |
| 344 | 20240214 | 142500 | 5102782950 | 11750 | 11750 | 11770 | 11750 | 474 |
| 345 | 20240214 | 142400 | 5097213310 | 11740 | 11740 | 11750 | 11740 | 1009 |
| 346 | 20240214 | 142300 | 5085365140 | 11750 | 11770 | 11770 | 11750 | 1785 |
| 347 | 20240214 | 142200 | 5064386670 | 11760 | 11760 | 11770 | 11750 | 1403 |
| 348 | 20240214 | 142100 | 5047893970 | 11750 | 11760 | 11770 | 11750 | 953 |
| 349 | 20240214 | 142000 | 5036688970 | 11760 | 11770 | 11780 | 11760 | 946 |
| 350 | 20240214 | 141900 | 5025561840 | 11780 | 11770 | 11790 | 11770 | 639 |
| 351 | 20240214 | 141800 | 5018036560 | 11770 | 11790 | 11790 | 11770 | 342 |
| 352 | 20240214 | 141700 | 5014008340 | 11780 | 11780 | 11800 | 11780 | 97 |
| 353 | 20240214 | 141600 | 5012864710 | 11780 | 11770 | 11800 | 11770 | 201 |
| 354 | 20240214 | 141500 | 5010498520 | 11780 | 11780 | 11780 | 11770 | 140 |
| 355 | 20240214 | 141400 | 5008850360 | 11770 | 11780 | 11780 | 11770 | 368 |
| 356 | 20240214 | 141300 | 5004517490 | 11800 | 11770 | 11800 | 11760 | 956 |
| 357 | 20240214 | 141200 | 4993266030 | 11770 | 11800 | 11800 | 11760 | 1864 |
| 358 | 20240214 | 141100 | 4971319460 | 11800 | 11790 | 11810 | 11790 | 1285 |
| 359 | 20240214 | 141000 | 4956162160 | 11800 | 11790 | 11800 | 11780 | 427 |
| 360 | 20240214 | 140900 | 4951127560 | 11790 | 11780 | 11790 | 11780 | 191 |
| 361 | 20240214 | 140800 | 4948877350 | 11790 | 11790 | 11790 | 11780 | 347 |
| 362 | 20240214 | 140700 | 4944788210 | 11780 | 11790 | 11790 | 11780 | 196 |
| 363 | 20240214 | 140600 | 4942479200 | 11790 | 11770 | 11790 | 11770 | 743 |
| 364 | 20240214 | 140500 | 4933726730 | 11780 | 11750 | 11780 | 11750 | 671 |
| 365 | 20240214 | 140400 | 4925838130 | 11750 | 11750 | 11760 | 11740 | 1421 |
| 366 | 20240214 | 140300 | 4909139820 | 11750 | 11740 | 11750 | 11730 | 825 |
| 367 | 20240214 | 140200 | 4899456340 | 11740 | 11750 | 11750 | 11730 | 1535 |
| 368 | 20240214 | 140100 | 4881441100 | 11750 | 11750 | 11760 | 11750 | 367 |
| 369 | 20240214 | 140000 | 4877127740 | 11760 | 11760 | 11760 | 11750 | 117 |
| 370 | 20240214 | 135900 | 4875752120 | 11760 | 11770 | 11780 | 11750 | 667 |
| 371 | 20240214 | 135800 | 4867901930 | 11770 | 11760 | 11770 | 11760 | 205 |
| 372 | 20240214 | 135700 | 4865490670 | 11740 | 11740 | 11750 | 11740 | 186 |
| 373 | 20240214 | 135600 | 4863307020 | 11750 | 11740 | 11780 | 11740 | 174 |
| 374 | 20240214 | 135500 | 4861263150 | 11740 | 11760 | 11770 | 11740 | 6408 |
| 375 | 20240214 | 135400 | 4785939840 | 11770 | 11770 | 11770 | 11760 | 353 |
| 376 | 20240214 | 135300 | 4781786150 | 11770 | 11770 | 11770 | 11760 | 556 |
| 377 | 20240214 | 135200 | 4775244220 | 11770 | 11780 | 11790 | 11770 | 801 |
| 378 | 20240214 | 135100 | 4765814400 | 11780 | 11790 | 11790 | 11780 | 213 |
| 379 | 20240214 | 135000 | 4763304920 | 11780 | 11800 | 11800 | 11780 | 4717 |
| 380 | 20240214 | 134900 | 4707695530 | 11800 | 11820 | 11820 | 11800 | 1041 |
| 381 | 20240214 | 134800 | 4695401850 | 11820 | 11820 | 11830 | 11820 | 315 |
| 382 | 20240214 | 134700 | 4691678420 | 11820 | 11840 | 11840 | 11820 | 323 |
| 383 | 20240214 | 134600 | 4687857980 | 11840 | 11830 | 11840 | 11810 | 916 |
| 384 | 20240214 | 134500 | 4677029560 | 11830 | 11830 | 11840 | 11830 | 54 |
| 385 | 20240214 | 134400 | 4676390620 | 11830 | 11830 | 11860 | 11830 | 676 |
| 386 | 20240214 | 134300 | 4668389350 | 11830 | 11830 | 11840 | 11830 | 426 |
| 387 | 20240214 | 134200 | 4663349640 | 11830 | 11830 | 11840 | 11830 | 251 |
| 388 | 20240214 | 134100 | 4660380050 | 11840 | 11840 | 11840 | 11840 | 34 |
| 389 | 20240214 | 134000 | 4659977490 | 11840 | 11840 | 11840 | 11840 | 1026 |
| 390 | 20240214 | 133900 | 4647829650 | 11860 | 11850 | 11860 | 11840 | 344 |
| 391 | 20240214 | 133800 | 4643755590 | 11840 | 11840 | 11850 | 11840 | 109 |
| 392 | 20240214 | 133700 | 4642464900 | 11860 | 11850 | 11860 | 11840 | 296 |
| 393 | 20240214 | 133600 | 4638957240 | 11850 | 11840 | 11850 | 11840 | 257 |
| 394 | 20240214 | 133500 | 4635914180 | 11840 | 11840 | 11850 | 11840 | 571 |
| 395 | 20240214 | 133400 | 4629153270 | 11850 | 11840 | 11850 | 11840 | 62 |
| 396 | 20240214 | 133300 | 4628418980 | 11840 | 11830 | 11840 | 11830 | 121 |
| 397 | 20240214 | 133200 | 4626987460 | 11840 | 11850 | 11850 | 11830 | 91 |
| 398 | 20240214 | 133100 | 4625910200 | 11850 | 11840 | 11850 | 11840 | 40 |
| 399 | 20240214 | 133000 | 4625436300 | 11850 | 11840 | 11860 | 11830 | 211 |
| 400 | 20240214 | 132900 | 4622938210 | 11850 | 11850 | 11850 | 11840 | 84 |
| 401 | 20240214 | 132800 | 4621943200 | 11850 | 11860 | 11860 | 11850 | 585 |
| 402 | 20240214 | 132700 | 4615010650 | 11860 | 11850 | 11860 | 11850 | 151 |
| 403 | 20240214 | 132600 | 4613221090 | 11860 | 11850 | 11860 | 11850 | 470 |
| 404 | 20240214 | 132500 | 4607651450 | 11840 | 11830 | 11850 | 11830 | 234 |
| 405 | 20240214 | 132400 | 4604880760 | 11840 | 11830 | 11840 | 11830 | 70 |
| 406 | 20240214 | 132300 | 4604052450 | 11840 | 11840 | 11840 | 11840 | 65 |
| 407 | 20240214 | 132200 | 4603282850 | 11840 | 11850 | 11850 | 11840 | 750 |
| 408 | 20240214 | 132100 | 4594395880 | 11830 | 11850 | 11850 | 11830 | 145 |
| 409 | 20240214 | 132000 | 4592677830 | 11840 | 11840 | 11840 | 11830 | 90 |
| 410 | 20240214 | 131900 | 4591612790 | 11830 | 11830 | 11840 | 11830 | 29 |
| 411 | 20240214 | 131800 | 4591269600 | 11830 | 11840 | 11850 | 11830 | 62 |
| 412 | 20240214 | 131700 | 4590535780 | 11840 | 11840 | 11850 | 11830 | 54 |
| 413 | 20240214 | 131600 | 4589896490 | 11840 | 11850 | 11860 | 11840 | 787 |
| 414 | 20240214 | 131500 | 4580571300 | 11860 | 11870 | 11870 | 11860 | 409 |
| 415 | 20240214 | 131400 | 4575720220 | 11860 | 11860 | 11870 | 11860 | 90 |
| 416 | 20240214 | 131300 | 4574652360 | 11870 | 11890 | 11890 | 11860 | 2461 |
| 417 | 20240214 | 131200 | 4545399590 | 11900 | 11900 | 11900 | 11890 | 375 |
| 418 | 20240214 | 131100 | 4540937580 | 11900 | 11910 | 11920 | 11900 | 364 |
| 419 | 20240214 | 131000 | 4536602470 | 11920 | 11900 | 11920 | 11900 | 896 |
| 420 | 20240214 | 130900 | 4525931480 | 11910 | 11890 | 11910 | 11890 | 115 |
| 421 | 20240214 | 130800 | 4524563670 | 11910 | 11900 | 11910 | 11900 | 273 |
| 422 | 20240214 | 130700 | 4521314950 | 11910 | 11900 | 11910 | 11890 | 114 |
| 423 | 20240214 | 130600 | 4519959200 | 11900 | 11900 | 11900 | 11900 | 12 |
| 424 | 20240214 | 130500 | 4519816400 | 11920 | 11890 | 11920 | 11890 | 2235 |
| 425 | 20240214 | 130400 | 4493214120 | 11890 | 11890 | 11890 | 11890 | 27 |
| 426 | 20240214 | 130300 | 4492893090 | 11870 | 11870 | 11880 | 11870 | 120 |
| 427 | 20240214 | 130200 | 4491468360 | 11890 | 11890 | 11890 | 11880 | 389 |
| 428 | 20240214 | 130100 | 4486846740 | 11880 | 11880 | 11890 | 11880 | 70 |
| 429 | 20240214 | 130000 | 4486015120 | 11890 | 11880 | 11890 | 11880 | 64 |
| 430 | 20240214 | 125900 | 4485254450 | 11880 | 11870 | 11880 | 11860 | 342 |
| 431 | 20240214 | 125800 | 4481194810 | 11870 | 11870 | 11870 | 11860 | 241 |
| 432 | 20240214 | 125700 | 4478336330 | 11870 | 11880 | 11880 | 11860 | 81 |
| 433 | 20240214 | 125600 | 4477375110 | 11870 | 11880 | 11890 | 11870 | 483 |
| 434 | 20240214 | 125500 | 4471639210 | 11880 | 11890 | 11890 | 11870 | 582 |
| 435 | 20240214 | 125400 | 4464725260 | 11870 | 11870 | 11870 | 11850 | 56 |
| 436 | 20240214 | 125300 | 4464061050 | 11860 | 11860 | 11860 | 11850 | 173 |
| 437 | 20240214 | 125200 | 4462009660 | 11870 | 11850 | 11870 | 11850 | 76 |
| 438 | 20240214 | 125100 | 4461108710 | 11860 | 11850 | 11860 | 11850 | 53 |
| 439 | 20240214 | 125000 | 4460480330 | 11850 | 11850 | 11860 | 11840 | 278 |
| 440 | 20240214 | 124900 | 4457187280 | 11840 | 11850 | 11850 | 11840 | 50 |
| 441 | 20240214 | 124800 | 4456595160 | 11840 | 11840 | 11840 | 11830 | 330 |
| 442 | 20240214 | 124700 | 4452690960 | 11840 | 11860 | 11870 | 11840 | 196 |
| 443 | 20240214 | 124600 | 4450367530 | 11870 | 11840 | 11870 | 11840 | 57 |
| 444 | 20240214 | 124500 | 4449691090 | 11830 | 11850 | 11870 | 11830 | 468 |
| 445 | 20240214 | 124400 | 4444145690 | 11860 | 11880 | 11880 | 11860 | 313 |
| 446 | 20240214 | 124300 | 4440427510 | 11850 | 11890 | 11890 | 11850 | 85 |
| 447 | 20240214 | 124200 | 4439419410 | 11850 | 11850 | 11900 | 11850 | 3193 |
| 448 | 20240214 | 124100 | 4401464530 | 11870 | 11840 | 11870 | 11840 | 6119 |
| 449 | 20240214 | 124000 | 4328960250 | 11830 | 11810 | 11830 | 11810 | 330 |
| 450 | 20240214 | 123900 | 4325059950 | 11810 | 11800 | 11810 | 11800 | 76 |
| 451 | 20240214 | 123800 | 4324162930 | 11800 | 11800 | 11800 | 11790 | 53 |
| 452 | 20240214 | 123700 | 4323537630 | 11810 | 11790 | 11810 | 11790 | 9 |
| 453 | 20240214 | 123600 | 4323431500 | 11790 | 11800 | 11820 | 11790 | 185 |
| 454 | 20240214 | 123500 | 4321249160 | 11820 | 11800 | 11820 | 11790 | 2539 |
| 455 | 20240214 | 123400 | 4291288580 | 11790 | 11790 | 11800 | 11790 | 614 |
| 456 | 20240214 | 123300 | 4284048950 | 11790 | 11800 | 11800 | 11790 | 101 |
| 457 | 20240214 | 123200 | 4282858040 | 11790 | 11790 | 11790 | 11790 | 68 |
| 458 | 20240214 | 123100 | 4282056320 | 11800 | 11800 | 11800 | 11790 | 659 |
| 459 | 20240214 | 123000 | 4274286220 | 11790 | 11810 | 11810 | 11790 | 3553 |
| 460 | 20240214 | 122900 | 4232366110 | 11830 | 11810 | 11830 | 11810 | 32 |
| 461 | 20240214 | 122800 | 4231987960 | 11820 | 11810 | 11820 | 11810 | 110 |
| 462 | 20240214 | 122700 | 4230688610 | 11820 | 11820 | 11830 | 11810 | 143 |
| 463 | 20240214 | 122600 | 4228998740 | 11820 | 11830 | 11830 | 11820 | 203 |
| 464 | 20240214 | 122500 | 4226598280 | 11820 | 11810 | 11820 | 11810 | 42 |
| 465 | 20240214 | 122400 | 4226102130 | 11810 | 11790 | 11810 | 11790 | 750 |
| 466 | 20240214 | 122300 | 4217252690 | 11790 | 11790 | 11790 | 11790 | 45 |
| 467 | 20240214 | 122200 | 4216722140 | 11800 | 11810 | 11810 | 11790 | 254 |
| 468 | 20240214 | 122100 | 4213725620 | 11800 | 11800 | 11810 | 11800 | 93 |
| 469 | 20240214 | 122000 | 4212628100 | 11800 | 11820 | 11820 | 11800 | 76 |
| 470 | 20240214 | 121900 | 4211730730 | 11810 | 11820 | 11820 | 11810 | 170 |
| 471 | 20240214 | 121800 | 4209722030 | 11820 | 11810 | 11820 | 11800 | 115 |
| 472 | 20240214 | 121700 | 4208364250 | 11800 | 11810 | 11820 | 11800 | 444 |
| 473 | 20240214 | 121600 | 4203122750 | 11800 | 11800 | 11810 | 11800 | 51 |
| 474 | 20240214 | 121500 | 4202520930 | 11810 | 11810 | 11810 | 11800 | 173 |
| 475 | 20240214 | 121400 | 4200477980 | 11800 | 11800 | 11800 | 11800 | 101 |
| 476 | 20240214 | 121300 | 4199286180 | 11800 | 11790 | 11800 | 11780 | 82 |
| 477 | 20240214 | 121200 | 4198319370 | 11800 | 11790 | 11800 | 11780 | 100 |
| 478 | 20240214 | 121100 | 4197140320 | 11790 | 11790 | 11800 | 11790 | 62 |
| 479 | 20240214 | 121000 | 4196409290 | 11790 | 11820 | 11830 | 11790 | 544 |
| 480 | 20240214 | 120900 | 4189988750 | 11820 | 11820 | 11830 | 11810 | 56 |
| 481 | 20240214 | 120800 | 4189327210 | 11820 | 11820 | 11820 | 11820 | 115 |
| 482 | 20240214 | 120700 | 4187967910 | 11830 | 11820 | 11830 | 11810 | 173 |
| 483 | 20240214 | 120600 | 4185922940 | 11820 | 11820 | 11820 | 11810 | 26 |
| 484 | 20240214 | 120500 | 4185615720 | 11820 | 11810 | 11820 | 11810 | 73 |
| 485 | 20240214 | 120400 | 4184753250 | 11820 | 11820 | 11820 | 11810 | 212 |
| 486 | 20240214 | 120300 | 4182247800 | 11810 | 11810 | 11820 | 11800 | 249 |
| 487 | 20240214 | 120200 | 4179306850 | 11800 | 11790 | 11800 | 11790 | 434 |
| 488 | 20240214 | 120100 | 4174186090 | 11800 | 11800 | 11800 | 11790 | 194 |
| 489 | 20240214 | 120000 | 4171898380 | 11790 | 11770 | 11790 | 11770 | 244 |
| 490 | 20240214 | 115900 | 4169023850 | 11780 | 11790 | 11790 | 11780 | 43 |
| 491 | 20240214 | 115800 | 4168517140 | 11790 | 11780 | 11790 | 11780 | 54 |
| 492 | 20240214 | 115700 | 4167880840 | 11770 | 11780 | 11780 | 11770 | 42 |
| 493 | 20240214 | 115600 | 4167386470 | 11780 | 11790 | 11800 | 11770 | 170 |
| 494 | 20240214 | 115500 | 4165381620 | 11800 | 11770 | 11800 | 11760 | 136 |
| 495 | 20240214 | 115400 | 4163780880 | 11770 | 11780 | 11800 | 11770 | 269 |
| 496 | 20240214 | 115300 | 4160610090 | 11780 | 11780 | 11780 | 11770 | 72 |
| 497 | 20240214 | 115200 | 4159762310 | 11780 | 11770 | 11780 | 11770 | 237 |
| 498 | 20240214 | 115100 | 4156972670 | 11770 | 11780 | 11780 | 11770 | 88 |
| 499 | 20240214 | 115000 | 4155936420 | 11780 | 11780 | 11780 | 11780 | 1 |
| 500 | 20240214 | 114900 | 4155924640 | 11770 | 11790 | 11800 | 11770 | 1060 |
| 501 | 20240214 | 114800 | 4143437690 | 11790 | 11790 | 11790 | 11780 | 38 |
| 502 | 20240214 | 114700 | 4142989720 | 11790 | 11790 | 11790 | 11780 | 129 |
| 503 | 20240214 | 114600 | 4141469700 | 11790 | 11780 | 11790 | 11780 | 330 |
| 504 | 20240214 | 114500 | 4137579430 | 11780 | 11770 | 11790 | 11770 | 1963 |
| 505 | 20240214 | 114400 | 4114445670 | 11770 | 11770 | 11770 | 11760 | 63 |
| 506 | 20240214 | 114300 | 4113704540 | 11760 | 11760 | 11770 | 11760 | 183 |
| 507 | 20240214 | 114200 | 4111552130 | 11770 | 11780 | 11780 | 11760 | 77 |
| 508 | 20240214 | 114100 | 4110645980 | 11780 | 11760 | 11780 | 11750 | 72 |
| 509 | 20240214 | 114000 | 4109799430 | 11750 | 11750 | 11750 | 11750 | 79 |
| 510 | 20240214 | 113900 | 4108871180 | 11760 | 11760 | 11760 | 11750 | 215 |
| 511 | 20240214 | 113800 | 4106342900 | 11760 | 11730 | 11760 | 11730 | 177 |
| 512 | 20240214 | 113700 | 4104264190 | 11740 | 11740 | 11740 | 11730 | 161 |
| 513 | 20240214 | 113600 | 4102375200 | 11740 | 11750 | 11750 | 11740 | 502 |
| 514 | 20240214 | 113500 | 4096480920 | 11740 | 11740 | 11760 | 11740 | 1838 |
| 515 | 20240214 | 113400 | 4074900560 | 11750 | 11760 | 11760 | 11750 | 869 |
| 516 | 20240214 | 113300 | 4064689160 | 11760 | 11750 | 11760 | 11750 | 256 |
| 517 | 20240214 | 113200 | 4061680980 | 11750 | 11760 | 11760 | 11740 | 1340 |
| 518 | 20240214 | 113100 | 4045936510 | 11760 | 11740 | 11760 | 11740 | 69 |
| 519 | 20240214 | 113000 | 4045126050 | 11730 | 11730 | 11760 | 11730 | 103 |
| 520 | 20240214 | 112900 | 4043916840 | 11730 | 11740 | 11750 | 11730 | 440 |
| 521 | 20240214 | 112800 | 4038749780 | 11740 | 11730 | 11740 | 11730 | 551 |
| 522 | 20240214 | 112700 | 4032285430 | 11730 | 11730 | 11730 | 11730 | 104 |
| 523 | 20240214 | 112600 | 4031065510 | 11720 | 11730 | 11730 | 11710 | 92 |
| 524 | 20240214 | 112500 | 4029987710 | 11730 | 11710 | 11730 | 11710 | 161 |
| 525 | 20240214 | 112400 | 4028101380 | 11700 | 11730 | 11730 | 11700 | 603 |
| 526 | 20240214 | 112300 | 4021037120 | 11730 | 11730 | 11730 | 11730 | 355 |
| 527 | 20240214 | 112200 | 4016872970 | 11730 | 11700 | 11730 | 11700 | 442 |
| 528 | 20240214 | 112100 | 4011697730 | 11690 | 11670 | 11700 | 11660 | 1928 |
| 529 | 20240214 | 112000 | 3989184370 | 11660 | 11680 | 11700 | 11650 | 2943 |
| 530 | 20240214 | 111900 | 3954873420 | 11670 | 11740 | 11740 | 11670 | 18460 |
| 531 | 20240214 | 111800 | 3738694890 | 11750 | 11750 | 11770 | 11750 | 2256 |
| 532 | 20240214 | 111700 | 3712184980 | 11760 | 11750 | 11770 | 11750 | 628 |
| 533 | 20240214 | 111600 | 3704800040 | 11750 | 11760 | 11770 | 11750 | 615 |
| 534 | 20240214 | 111500 | 3697568110 | 11760 | 11760 | 11770 | 11750 | 1030 |
| 535 | 20240214 | 111400 | 3685458950 | 11760 | 11790 | 11790 | 11760 | 1953 |
| 536 | 20240214 | 111300 | 3662465930 | 11790 | 11790 | 11800 | 11790 | 2020 |
| 537 | 20240214 | 111200 | 3638648900 | 11790 | 11790 | 11800 | 11790 | 317 |
| 538 | 20240214 | 111100 | 3634909990 | 11800 | 11800 | 11800 | 11790 | 385 |
| 539 | 20240214 | 111000 | 3630367980 | 11800 | 11810 | 11820 | 11800 | 1791 |
| 540 | 20240214 | 110900 | 3609228310 | 11800 | 11830 | 11840 | 11800 | 9728 |
| 541 | 20240214 | 110800 | 3494276260 | 11830 | 11830 | 11840 | 11830 | 479 |
| 542 | 20240214 | 110700 | 3488608550 | 11830 | 11830 | 11840 | 11830 | 863 |
| 543 | 20240214 | 110600 | 3478398340 | 11840 | 11850 | 11850 | 11840 | 1291 |
| 544 | 20240214 | 110500 | 3463112360 | 11850 | 11840 | 11860 | 11840 | 2451 |
| 545 | 20240214 | 110400 | 3434078600 | 11850 | 11860 | 11870 | 11840 | 5637 |
| 546 | 20240214 | 110300 | 3367283700 | 11880 | 11890 | 11890 | 11860 | 1928 |
| 547 | 20240214 | 110200 | 3344393560 | 11890 | 11880 | 11890 | 11880 | 1047 |
| 548 | 20240214 | 110100 | 3331950680 | 11890 | 11880 | 11890 | 11880 | 196 |
| 549 | 20240214 | 110000 | 3329621770 | 11880 | 11900 | 11900 | 11880 | 2502 |
| 550 | 20240214 | 105900 | 3299881470 | 11920 | 11920 | 11920 | 11890 | 2989 |
| 551 | 20240214 | 105800 | 3264310070 | 11910 | 11920 | 11920 | 11910 | 702 |
| 552 | 20240214 | 105700 | 3255946870 | 11910 | 11940 | 11950 | 11910 | 5487 |
| 553 | 20240214 | 105600 | 3190510490 | 11960 | 11960 | 11970 | 11940 | 773 |
| 554 | 20240214 | 105500 | 3181273830 | 11960 | 11960 | 11970 | 11950 | 1060 |
| 555 | 20240214 | 105400 | 3168596220 | 11970 | 11950 | 11970 | 11950 | 484 |
| 556 | 20240214 | 105300 | 3162808870 | 11960 | 11950 | 11960 | 11950 | 433 |
| 557 | 20240214 | 105200 | 3157633040 | 11950 | 11970 | 11970 | 11950 | 9188 |
| 558 | 20240214 | 105100 | 3047748730 | 11970 | 11970 | 11970 | 11960 | 153 |
| 559 | 20240214 | 105000 | 3045917710 | 11980 | 11980 | 11980 | 11980 | 39 |
| 560 | 20240214 | 104900 | 3045450490 | 11980 | 11970 | 11980 | 11960 | 256 |
| 561 | 20240214 | 104800 | 3042387640 | 11980 | 11970 | 11980 | 11960 | 2449 |
| 562 | 20240214 | 104700 | 3013073790 | 11980 | 11990 | 11990 | 11970 | 898 |
| 563 | 20240214 | 104600 | 3002316010 | 11990 | 11990 | 11990 | 11980 | 69 |
| 564 | 20240214 | 104500 | 3001488810 | 11980 | 11990 | 11990 | 11980 | 244 |
| 565 | 20240214 | 104400 | 2998565010 | 11990 | 11980 | 11990 | 11980 | 62 |
| 566 | 20240214 | 104300 | 2997821690 | 11980 | 11980 | 11990 | 11980 | 119 |
| 567 | 20240214 | 104200 | 2996395660 | 11980 | 11970 | 11980 | 11970 | 268 |
| 568 | 20240214 | 104100 | 2993185790 | 11980 | 11970 | 11980 | 11970 | 639 |
| 569 | 20240214 | 104000 | 2985536630 | 11970 | 11960 | 11970 | 11960 | 111 |
| 570 | 20240214 | 103900 | 2984208750 | 11960 | 11970 | 11970 | 11960 | 104 |
| 571 | 20240214 | 103800 | 2982964310 | 11970 | 11990 | 11990 | 11970 | 1501 |
| 572 | 20240214 | 103700 | 2964986720 | 11980 | 11970 | 11990 | 11970 | 189 |
| 573 | 20240214 | 103600 | 2962722930 | 11990 | 11970 | 11990 | 11970 | 117 |
| 574 | 20240214 | 103500 | 2961321300 | 11980 | 11980 | 11980 | 11970 | 156 |
| 575 | 20240214 | 103400 | 2959453140 | 11980 | 11990 | 11990 | 11970 | 145 |
| 576 | 20240214 | 103300 | 2957716620 | 12000 | 11970 | 12000 | 11960 | 408 |
| 577 | 20240214 | 103200 | 2952830850 | 11960 | 11980 | 12000 | 11960 | 1874 |
| 578 | 20240214 | 103100 | 2930398470 | 12000 | 11980 | 12000 | 11980 | 570 |
| 579 | 20240214 | 103000 | 2923566960 | 12000 | 11980 | 12000 | 11970 | 323 |
| 580 | 20240214 | 102900 | 2919698190 | 12000 | 12010 | 12010 | 12000 | 26 |
| 581 | 20240214 | 102800 | 2919386160 | 12010 | 11980 | 12010 | 11980 | 264 |
| 582 | 20240214 | 102700 | 2916220010 | 12020 | 11980 | 12020 | 11970 | 772 |
| 583 | 20240214 | 102600 | 2906977360 | 12020 | 11970 | 12020 | 11960 | 11113 |
| 584 | 20240214 | 102500 | 2773651820 | 11980 | 11980 | 11990 | 11970 | 273 |
| 585 | 20240214 | 102400 | 2770381080 | 11980 | 11970 | 11990 | 11970 | 290 |
| 586 | 20240214 | 102300 | 2766906720 | 12000 | 11970 | 12000 | 11970 | 1002 |
| 587 | 20240214 | 102200 | 2754907210 | 11960 | 11970 | 11970 | 11960 | 131 |
| 588 | 20240214 | 102100 | 2753339890 | 11960 | 11960 | 11960 | 11960 | 117 |
| 589 | 20240214 | 102000 | 2751940570 | 11960 | 11970 | 11970 | 11960 | 552 |
| 590 | 20240214 | 101900 | 2745338090 | 11960 | 11970 | 11970 | 11960 | 366 |
| 591 | 20240214 | 101800 | 2740957320 | 11970 | 11960 | 11970 | 11950 | 250 |
| 592 | 20240214 | 101700 | 2737967560 | 11960 | 11960 | 11970 | 11960 | 490 |
| 593 | 20240214 | 101600 | 2732107070 | 11970 | 11970 | 11970 | 11960 | 5063 |
| 594 | 20240214 | 101500 | 2671515110 | 11980 | 11990 | 11990 | 11980 | 2778 |
| 595 | 20240214 | 101400 | 2638223890 | 12000 | 11980 | 12000 | 11980 | 2136 |
| 596 | 20240214 | 101300 | 2612630220 | 12000 | 12030 | 12030 | 11990 | 1470 |
| 597 | 20240214 | 101200 | 2594990530 | 12030 | 11990 | 12030 | 11990 | 1100 |
| 598 | 20240214 | 101100 | 2581781540 | 11990 | 11990 | 12000 | 11980 | 2959 |
| 599 | 20240214 | 101000 | 2546291370 | 12000 | 12000 | 12000 | 11990 | 1734 |
| 600 | 20240214 | 100900 | 2525484390 | 12000 | 11990 | 12000 | 11980 | 4814 |
| 601 | 20240214 | 100800 | 2467719110 | 12000 | 12010 | 12010 | 11980 | 2636 |
| 602 | 20240214 | 100700 | 2436106900 | 12030 | 12020 | 12030 | 12000 | 422 |
| 603 | 20240214 | 100600 | 2431035010 | 12030 | 12010 | 12030 | 12000 | 1503 |
| 604 | 20240214 | 100500 | 2412978600 | 12020 | 12000 | 12040 | 12000 | 1168 |
| 605 | 20240214 | 100400 | 2398952300 | 12010 | 12010 | 12040 | 12000 | 2476 |
| 606 | 20240214 | 100300 | 2369205090 | 12010 | 12010 | 12010 | 12000 | 1789 |
| 607 | 20240214 | 100200 | 2347723150 | 12000 | 12010 | 12010 | 12000 | 769 |
| 608 | 20240214 | 100100 | 2338495010 | 12010 | 12050 | 12050 | 12010 | 3169 |
| 609 | 20240214 | 100000 | 2300397460 | 12050 | 12060 | 12060 | 12040 | 1470 |
| 610 | 20240214 | 095900 | 2282686620 | 12070 | 12090 | 12100 | 12070 | 2118 |
| 611 | 20240214 | 095800 | 2257090240 | 12080 | 12070 | 12090 | 12050 | 650 |
| 612 | 20240214 | 095700 | 2249242560 | 12070 | 12060 | 12090 | 12040 | 8418 |
| 613 | 20240214 | 095600 | 2147587820 | 12060 | 12020 | 12060 | 12020 | 5614 |
| 614 | 20240214 | 095500 | 2079978420 | 12010 | 12010 | 12040 | 12010 | 4678 |
| 615 | 20240214 | 095400 | 2023698360 | 12020 | 12020 | 12030 | 12020 | 683 |
| 616 | 20240214 | 095300 | 2015488670 | 12020 | 12000 | 12030 | 12000 | 2220 |
| 617 | 20240214 | 095200 | 1988805640 | 12000 | 12000 | 12010 | 11990 | 682 |
| 618 | 20240214 | 095100 | 1980621680 | 11990 | 11990 | 11990 | 11990 | 180 |
| 619 | 20240214 | 095000 | 1978463480 | 12020 | 12030 | 12030 | 11990 | 592 |
| 620 | 20240214 | 094900 | 1971350710 | 12030 | 12020 | 12030 | 12020 | 1466 |
| 621 | 20240214 | 094800 | 1953715290 | 12030 | 12000 | 12030 | 11960 | 2553 |
| 622 | 20240214 | 094700 | 1923087390 | 12000 | 12000 | 12010 | 11970 | 2562 |
| 623 | 20240214 | 094600 | 1892350790 | 12000 | 12040 | 12040 | 11990 | 7306 |
| 624 | 20240214 | 094500 | 1804649220 | 12030 | 12030 | 12050 | 12030 | 3213 |
| 625 | 20240214 | 094400 | 1765970550 | 12030 | 12040 | 12050 | 12030 | 6067 |
| 626 | 20240214 | 094300 | 1692907210 | 12020 | 12030 | 12050 | 12020 | 11013 |
| 627 | 20240214 | 094200 | 1560393140 | 12030 | 12000 | 12030 | 11990 | 4077 |
| 628 | 20240214 | 094100 | 1511423700 | 12000 | 11990 | 12010 | 11940 | 7783 |
| 629 | 20240214 | 094000 | 1418161930 | 11970 | 11970 | 12000 | 11970 | 694 |
| 630 | 20240214 | 093900 | 1409850430 | 11950 | 11960 | 12010 | 11940 | 9802 |
| 631 | 20240214 | 093800 | 1292319060 | 11960 | 11930 | 11960 | 11930 | 1538 |
| 632 | 20240214 | 093700 | 1273956620 | 11920 | 11910 | 11920 | 11900 | 1479 |
| 633 | 20240214 | 093600 | 1256335150 | 11910 | 11920 | 11920 | 11900 | 346 |
| 634 | 20240214 | 093500 | 1252213910 | 11920 | 11910 | 11920 | 11880 | 1882 |
| 635 | 20240214 | 093400 | 1229802990 | 11910 | 11920 | 11920 | 11900 | 91 |
| 636 | 20240214 | 093300 | 1228719180 | 11920 | 11920 | 11920 | 11900 | 32 |
| 637 | 20240214 | 093200 | 1228338000 | 11920 | 11920 | 11920 | 11900 | 797 |
| 638 | 20240214 | 093100 | 1218848100 | 11920 | 11910 | 11920 | 11890 | 1353 |
| 639 | 20240214 | 093000 | 1202737090 | 11910 | 11920 | 11920 | 11900 | 21 |
| 640 | 20240214 | 092900 | 1202486880 | 11900 | 11910 | 11920 | 11880 | 1140 |
| 641 | 20240214 | 092800 | 1188920540 | 11920 | 11920 | 11920 | 11870 | 238 |
| 642 | 20240214 | 092700 | 1186083730 | 11920 | 11860 | 11930 | 11860 | 212 |
| 643 | 20240214 | 092600 | 1183559620 | 11860 | 11860 | 11920 | 11860 | 347 |
| 644 | 20240214 | 092500 | 1179426510 | 11850 | 11850 | 11930 | 11840 | 4579 |
| 645 | 20240214 | 092400 | 1125131300 | 11840 | 11860 | 11890 | 11840 | 6359 |
| 646 | 20240214 | 092300 | 1049733360 | 11860 | 11920 | 11920 | 11860 | 4002 |
| 647 | 20240214 | 092200 | 1002132410 | 11920 | 11920 | 11930 | 11910 | 1185 |
| 648 | 20240214 | 092100 | 988006420 | 11920 | 11920 | 11920 | 11910 | 3207 |
| 649 | 20240214 | 092000 | 949804800 | 11930 | 11970 | 11970 | 11930 | 4728 |
| 650 | 20240214 | 091900 | 893301850 | 11970 | 11980 | 11990 | 11940 | 3093 |
| 651 | 20240214 | 091800 | 856266940 | 11990 | 12000 | 12000 | 11950 | 501 |
| 652 | 20240214 | 091700 | 850257870 | 12000 | 11990 | 12000 | 11940 | 3904 |
| 653 | 20240214 | 091600 | 803491490 | 11990 | 11960 | 12040 | 11950 | 23359 |
| 654 | 20240214 | 091500 | 523389720 | 11960 | 11910 | 11960 | 11900 | 2957 |
| 655 | 20240214 | 091400 | 488092390 | 11900 | 11920 | 11920 | 11900 | 1946 |
| 656 | 20240214 | 091300 | 464918140 | 11920 | 11930 | 11940 | 11920 | 1385 |
| 657 | 20240214 | 091200 | 448392090 | 11920 | 11890 | 11920 | 11860 | 2876 |
| 658 | 20240214 | 091100 | 414184960 | 11880 | 11890 | 11890 | 11870 | 1155 |
| 659 | 20240214 | 091000 | 400461230 | 11890 | 11860 | 11900 | 11860 | 652 |
| 660 | 20240214 | 090900 | 392709120 | 11860 | 11840 | 11860 | 11840 | 539 |
| 661 | 20240214 | 090800 | 386321520 | 11830 | 11840 | 11840 | 11830 | 851 |
| 662 | 20240214 | 090700 | 376250190 | 11850 | 11860 | 11890 | 11850 | 1234 |
| 663 | 20240214 | 090600 | 361625430 | 11860 | 11860 | 11860 | 11860 | 118 |
| 664 | 20240214 | 090500 | 360225950 | 11860 | 11880 | 11880 | 11860 | 1105 |
| 665 | 20240214 | 090400 | 347107910 | 11890 | 11900 | 11900 | 11890 | 403 |
| 666 | 20240214 | 090300 | 342313580 | 11900 | 11920 | 11970 | 11900 | 8453 |
| 667 | 20240214 | 090200 | 241454360 | 11920 | 11800 | 11940 | 11800 | 3655 |
| 668 | 20240214 | 090100 | 197988890 | 11800 | 11720 | 11830 | 11710 | 11614 |
| 669 | 20240214 | 090000 | 61323870 | 11720 | 11790 | 11790 | 11720 | 5219 |