37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 201700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 14891 |
| 3 | 20240716 | 201600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20240716 | 201500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20240716 | 201400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20240716 | 201300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20240716 | 201200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20240716 | 201100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20240716 | 201000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20240716 | 200900 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20240716 | 200800 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20240716 | 200700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20240716 | 200600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20240716 | 200500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20240716 | 200400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20240716 | 200300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20240716 | 200200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20240716 | 200100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20240716 | 200000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20240716 | 195900 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20240716 | 195800 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20240716 | 195700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20240716 | 195600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20240716 | 195500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20240716 | 195400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20240716 | 195300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20240716 | 195200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20240716 | 195100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20240716 | 195000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20240716 | 194900 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20240716 | 194800 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20240716 | 194700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 14891 |
| 33 | 20240716 | 194600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20240716 | 194500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20240716 | 194400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20240716 | 194300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20240716 | 194200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20240716 | 194100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20240716 | 194000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20240716 | 193900 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20240716 | 193800 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20240716 | 193700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20240716 | 193600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20240716 | 193500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20240716 | 193400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20240716 | 193300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20240716 | 193200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20240716 | 193100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20240716 | 193000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20240716 | 192900 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20240716 | 192800 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20240716 | 192700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20240716 | 192600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20240716 | 192500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20240716 | 192400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20240716 | 192300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20240716 | 192200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20240716 | 192100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20240716 | 192000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20240716 | 191900 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20240716 | 191800 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20240716 | 191700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 14891 |
| 63 | 20240716 | 191600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20240716 | 191500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20240716 | 191400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20240716 | 191300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20240716 | 191200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20240716 | 191100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20240716 | 191000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20240716 | 190900 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20240716 | 190800 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20240716 | 190700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20240716 | 190600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20240716 | 190500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20240716 | 190400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20240716 | 190300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20240716 | 190200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20240716 | 190100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20240716 | 190000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20240716 | 185900 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20240716 | 185800 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20240716 | 185700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20240716 | 185600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20240716 | 185500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20240716 | 185400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20240716 | 185300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20240716 | 185200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20240716 | 185100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20240716 | 185000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20240716 | 184900 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20240716 | 184800 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20240716 | 184700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 14891 |
| 93 | 20240716 | 184600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20240716 | 184500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20240716 | 184400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20240716 | 184300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20240716 | 184200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20240716 | 184100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20240716 | 184000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20240716 | 183900 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20240716 | 183800 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20240716 | 183700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20240716 | 183600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20240716 | 183500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20240716 | 183400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20240716 | 183300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20240716 | 183200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20240716 | 183100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20240716 | 183000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20240716 | 182900 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20240716 | 182800 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20240716 | 182700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20240716 | 182600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20240716 | 182500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20240716 | 182400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20240716 | 182300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20240716 | 182200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20240716 | 182100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20240716 | 182000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20240716 | 181900 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20240716 | 181800 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20240716 | 181700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 14891 |
| 123 | 20240716 | 181600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20240716 | 181500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20240716 | 181400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20240716 | 181300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20240716 | 181200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20240716 | 181100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20240716 | 181000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20240716 | 180900 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20240716 | 180800 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20240716 | 180700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20240716 | 180600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20240716 | 180500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20240716 | 180400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20240716 | 180300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20240716 | 180200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20240716 | 180100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20240716 | 180000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20240716 | 175900 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20240716 | 175800 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20240716 | 175700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20240716 | 175600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20240716 | 175500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20240716 | 175400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20240716 | 175300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20240716 | 175200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20240716 | 175100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20240716 | 175000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20240716 | 174900 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20240716 | 174800 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20240716 | 174700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 14891 |
| 153 | 20240716 | 174600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20240716 | 174500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20240716 | 174400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20240716 | 174300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20240716 | 174200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20240716 | 174100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20240716 | 174000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20240716 | 173900 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20240716 | 173800 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20240716 | 173700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20240716 | 173600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20240716 | 173500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20240716 | 173400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20240716 | 173300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20240716 | 173200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20240716 | 173100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20240716 | 173000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20240716 | 172900 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20240716 | 172800 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20240716 | 172700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20240716 | 172600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20240716 | 172500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20240716 | 172400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20240716 | 172300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20240716 | 172200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20240716 | 172100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20240716 | 172000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20240716 | 171900 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20240716 | 171800 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20240716 | 171700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 14891 |
| 183 | 20240716 | 171600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20240716 | 171500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20240716 | 171400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20240716 | 171300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20240716 | 171200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20240716 | 171100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20240716 | 171000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20240716 | 170900 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20240716 | 170800 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20240716 | 170700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20240716 | 170600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20240716 | 170500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20240716 | 170400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20240716 | 170300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20240716 | 170200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20240716 | 170100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20240716 | 170000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20240716 | 165900 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20240716 | 165800 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20240716 | 165700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20240716 | 165600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20240716 | 165500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20240716 | 165400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20240716 | 165300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20240716 | 165200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20240716 | 165100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20240716 | 165000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20240716 | 164900 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20240716 | 164800 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20240716 | 164700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 14891 |
| 213 | 20240716 | 164600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20240716 | 164500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20240716 | 164400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20240716 | 164300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20240716 | 164200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20240716 | 164100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20240716 | 164000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20240716 | 163900 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20240716 | 163800 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20240716 | 163700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20240716 | 163600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20240716 | 163500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20240716 | 163400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20240716 | 163300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20240716 | 163200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20240716 | 163100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20240716 | 163000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20240716 | 162900 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20240716 | 162800 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20240716 | 162700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20240716 | 162600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20240716 | 162500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20240716 | 162400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20240716 | 162300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20240716 | 162200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20240716 | 162100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20240716 | 162000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20240716 | 161900 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20240716 | 161800 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20240716 | 161700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 14891 |
| 243 | 20240716 | 161600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20240716 | 161500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20240716 | 161400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20240716 | 161300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20240716 | 161200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20240716 | 161100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20240716 | 161000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20240716 | 160900 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20240716 | 160800 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20240716 | 160700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20240716 | 160600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20240716 | 160500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20240716 | 160400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20240716 | 160300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20240716 | 160200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20240716 | 160100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20240716 | 160000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20240716 | 155900 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20240716 | 155800 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20240716 | 155700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20240716 | 155600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20240716 | 155500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20240716 | 155400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20240716 | 155300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20240716 | 155200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20240716 | 155100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20240716 | 155000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20240716 | 154900 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20240716 | 154800 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20240716 | 154700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 14891 |
| 273 | 20240716 | 154600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20240716 | 154500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20240716 | 154400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20240716 | 154300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20240716 | 154200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20240716 | 154100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20240716 | 154000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20240716 | 153900 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20240716 | 153800 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20240716 | 153700 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20240716 | 153600 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20240716 | 153500 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 285 | 20240716 | 153400 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 286 | 20240716 | 153300 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 287 | 20240716 | 153200 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 288 | 20240716 | 153100 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 289 | 20240716 | 153000 | 34452219350 | 29100 | 29100 | 29100 | 29100 | 14891 |
| 290 | 20240716 | 152900 | 34018891250 | 29050 | 29050 | 29050 | 29050 | 0 |
| 291 | 20240716 | 152800 | 34018891250 | 29050 | 29050 | 29050 | 29050 | 0 |
| 292 | 20240716 | 152700 | 34018891250 | 29050 | 29050 | 29050 | 29050 | 0 |
| 293 | 20240716 | 152600 | 34018891250 | 29050 | 29050 | 29050 | 29050 | 0 |
| 294 | 20240716 | 152500 | 34018891250 | 29050 | 29050 | 29050 | 29050 | 0 |
| 295 | 20240716 | 152400 | 34018891250 | 29050 | 29050 | 29050 | 29050 | 0 |
| 296 | 20240716 | 152300 | 34018891250 | 29050 | 29050 | 29050 | 29050 | 0 |
| 297 | 20240716 | 152200 | 34018891250 | 29050 | 29050 | 29050 | 29050 | 0 |
| 298 | 20240716 | 152100 | 34018891250 | 29050 | 29050 | 29050 | 29050 | 0 |
| 299 | 20240716 | 152000 | 34018891250 | 29050 | 29050 | 29050 | 29050 | 0 |
| 300 | 20240716 | 151900 | 34018891250 | 29050 | 29000 | 29050 | 29000 | 2251 |
| 301 | 20240716 | 151800 | 33953512000 | 29050 | 29000 | 29100 | 28950 | 1787 |
| 302 | 20240716 | 151700 | 33901645650 | 29100 | 29100 | 29100 | 29000 | 9078 |
| 303 | 20240716 | 151600 | 33637944050 | 29100 | 29100 | 29100 | 29050 | 463 |
| 304 | 20240716 | 151500 | 33624478350 | 29050 | 29050 | 29100 | 29000 | 3623 |
| 305 | 20240716 | 151400 | 33519181450 | 29050 | 29100 | 29100 | 29050 | 3553 |
| 306 | 20240716 | 151300 | 33415921950 | 29100 | 29100 | 29100 | 29050 | 487 |
| 307 | 20240716 | 151200 | 33401759000 | 29050 | 29100 | 29100 | 29050 | 436 |
| 308 | 20240716 | 151100 | 33389078300 | 29100 | 29100 | 29100 | 29050 | 646 |
| 309 | 20240716 | 151000 | 33370290500 | 29100 | 29100 | 29100 | 29050 | 600 |
| 310 | 20240716 | 150900 | 33352840850 | 29050 | 29050 | 29100 | 29000 | 1601 |
| 311 | 20240716 | 150800 | 33306303100 | 29000 | 29050 | 29050 | 29000 | 1417 |
| 312 | 20240716 | 150700 | 33265141200 | 29050 | 29100 | 29100 | 29000 | 2731 |
| 313 | 20240716 | 150600 | 33185794450 | 29050 | 29100 | 29100 | 29050 | 1130 |
| 314 | 20240716 | 150500 | 33152953250 | 29050 | 29100 | 29100 | 29050 | 405 |
| 315 | 20240716 | 150400 | 33141174300 | 29100 | 29100 | 29150 | 29050 | 747 |
| 316 | 20240716 | 150300 | 33119449750 | 29100 | 29150 | 29200 | 29100 | 3823 |
| 317 | 20240716 | 150200 | 33008173800 | 29150 | 29200 | 29200 | 29100 | 612 |
| 318 | 20240716 | 150100 | 32990328550 | 29200 | 29200 | 29200 | 29100 | 2165 |
| 319 | 20240716 | 150000 | 32927269350 | 29100 | 29100 | 29200 | 29100 | 6039 |
| 320 | 20240716 | 145900 | 32751234750 | 29150 | 29150 | 29150 | 29100 | 1121 |
| 321 | 20240716 | 145800 | 32718578400 | 29150 | 29150 | 29150 | 29100 | 519 |
| 322 | 20240716 | 145700 | 32703464300 | 29100 | 29100 | 29150 | 29100 | 2132 |
| 323 | 20240716 | 145600 | 32641343350 | 29150 | 29150 | 29150 | 29100 | 883 |
| 324 | 20240716 | 145500 | 32615635700 | 29100 | 29100 | 29150 | 29100 | 694 |
| 325 | 20240716 | 145400 | 32595429050 | 29100 | 29100 | 29150 | 29100 | 795 |
| 326 | 20240716 | 145300 | 32572285400 | 29150 | 29100 | 29150 | 29100 | 664 |
| 327 | 20240716 | 145200 | 32552949950 | 29150 | 29150 | 29150 | 29100 | 1012 |
| 328 | 20240716 | 145100 | 32523486900 | 29100 | 29150 | 29150 | 29100 | 411 |
| 329 | 20240716 | 145000 | 32511511300 | 29150 | 29100 | 29150 | 29050 | 655 |
| 330 | 20240716 | 144900 | 32492450600 | 29100 | 29150 | 29150 | 29050 | 913 |
| 331 | 20240716 | 144800 | 32465869850 | 29150 | 29150 | 29150 | 29100 | 348 |
| 332 | 20240716 | 144700 | 32455729750 | 29150 | 29150 | 29200 | 29100 | 868 |
| 333 | 20240716 | 144600 | 32430415350 | 29200 | 29050 | 29200 | 29000 | 5902 |
| 334 | 20240716 | 144500 | 32258605300 | 29050 | 29050 | 29050 | 29000 | 374 |
| 335 | 20240716 | 144400 | 32247747800 | 29000 | 29000 | 29050 | 29000 | 521 |
| 336 | 20240716 | 144300 | 32232625200 | 29000 | 29000 | 29050 | 28950 | 544 |
| 337 | 20240716 | 144200 | 32216848550 | 29000 | 29000 | 29000 | 28950 | 3226 |
| 338 | 20240716 | 144100 | 32123428200 | 29000 | 29000 | 29000 | 28950 | 1198 |
| 339 | 20240716 | 144000 | 32088709550 | 28950 | 29000 | 29050 | 28950 | 640 |
| 340 | 20240716 | 143900 | 32070148950 | 29050 | 29000 | 29050 | 28950 | 7298 |
| 341 | 20240716 | 143800 | 31858468500 | 29050 | 29000 | 29050 | 29000 | 507 |
| 342 | 20240716 | 143700 | 31843744450 | 29000 | 29050 | 29050 | 28950 | 4731 |
| 343 | 20240716 | 143600 | 31706543650 | 29000 | 29000 | 29050 | 29000 | 282 |
| 344 | 20240716 | 143500 | 31698362950 | 29000 | 29000 | 29050 | 29000 | 858 |
| 345 | 20240716 | 143400 | 31673479250 | 29050 | 29000 | 29100 | 29000 | 1533 |
| 346 | 20240716 | 143300 | 31628976500 | 29000 | 29050 | 29050 | 29000 | 339 |
| 347 | 20240716 | 143200 | 31619142350 | 29050 | 29050 | 29050 | 29000 | 1856 |
| 348 | 20240716 | 143100 | 31565264850 | 29050 | 29050 | 29100 | 29050 | 1195 |
| 349 | 20240716 | 143000 | 31530549350 | 29050 | 29100 | 29100 | 29050 | 210 |
| 350 | 20240716 | 142900 | 31524442700 | 29050 | 29100 | 29100 | 29050 | 567 |
| 351 | 20240716 | 142800 | 31507956000 | 29050 | 29100 | 29100 | 29050 | 522 |
| 352 | 20240716 | 142700 | 31492790800 | 29100 | 29100 | 29150 | 29100 | 2699 |
| 353 | 20240716 | 142600 | 31414238050 | 29100 | 29150 | 29150 | 29100 | 660 |
| 354 | 20240716 | 142500 | 31395009400 | 29100 | 29200 | 29200 | 29100 | 2005 |
| 355 | 20240716 | 142400 | 31336563200 | 29150 | 29100 | 29200 | 29100 | 1176 |
| 356 | 20240716 | 142300 | 31302277750 | 29100 | 29150 | 29200 | 29100 | 1551 |
| 357 | 20240716 | 142200 | 31257092450 | 29200 | 29150 | 29200 | 29100 | 1121 |
| 358 | 20240716 | 142100 | 31224397450 | 29150 | 29150 | 29150 | 29100 | 2487 |
| 359 | 20240716 | 142000 | 31151921550 | 29150 | 29200 | 29200 | 29150 | 2200 |
| 360 | 20240716 | 141900 | 31087693200 | 29200 | 29100 | 29200 | 29100 | 2057 |
| 361 | 20240716 | 141800 | 31027723100 | 29150 | 29100 | 29150 | 29100 | 1023 |
| 362 | 20240716 | 141700 | 30997932000 | 29100 | 29100 | 29150 | 29050 | 2406 |
| 363 | 20240716 | 141600 | 30927870550 | 29100 | 29050 | 29100 | 29000 | 7454 |
| 364 | 20240716 | 141500 | 30710996100 | 29000 | 29050 | 29050 | 29000 | 694 |
| 365 | 20240716 | 141400 | 30690836550 | 29050 | 29050 | 29050 | 29000 | 905 |
| 366 | 20240716 | 141300 | 30664551700 | 29000 | 28950 | 29050 | 28950 | 578 |
| 367 | 20240716 | 141200 | 30647787050 | 29000 | 28950 | 29000 | 28950 | 2283 |
| 368 | 20240716 | 141100 | 30581583400 | 28950 | 28950 | 29000 | 28950 | 253 |
| 369 | 20240716 | 141000 | 30574250300 | 29000 | 28950 | 29000 | 28950 | 542 |
| 370 | 20240716 | 140900 | 30558557050 | 28950 | 28950 | 29000 | 28900 | 2109 |
| 371 | 20240716 | 140800 | 30497452250 | 28950 | 28900 | 28950 | 28900 | 1324 |
| 372 | 20240716 | 140700 | 30459124500 | 28900 | 28900 | 28950 | 28900 | 849 |
| 373 | 20240716 | 140600 | 30434555400 | 28900 | 28850 | 28900 | 28850 | 1136 |
| 374 | 20240716 | 140500 | 30401739500 | 28850 | 28850 | 28900 | 28850 | 37 |
| 375 | 20240716 | 140400 | 30400671650 | 28850 | 28850 | 28950 | 28850 | 685 |
| 376 | 20240716 | 140300 | 30380873800 | 28850 | 28900 | 28900 | 28850 | 196 |
| 377 | 20240716 | 140200 | 30375216250 | 28850 | 28850 | 28950 | 28800 | 199 |
| 378 | 20240716 | 140100 | 30369473950 | 28850 | 28950 | 28950 | 28850 | 203 |
| 379 | 20240716 | 140000 | 30363607450 | 28900 | 28900 | 28950 | 28800 | 1533 |
| 380 | 20240716 | 135900 | 30319310950 | 28850 | 28800 | 28900 | 28800 | 351 |
| 381 | 20240716 | 135800 | 30309183050 | 28850 | 28850 | 28900 | 28800 | 1907 |
| 382 | 20240716 | 135700 | 30254134100 | 28850 | 28850 | 28900 | 28850 | 1121 |
| 383 | 20240716 | 135600 | 30221790450 | 28850 | 28900 | 28900 | 28850 | 560 |
| 384 | 20240716 | 135500 | 30205625050 | 28900 | 28850 | 28900 | 28850 | 753 |
| 385 | 20240716 | 135400 | 30183900800 | 28900 | 28900 | 28900 | 28850 | 155 |
| 386 | 20240716 | 135300 | 30179426150 | 28850 | 28850 | 28900 | 28850 | 12 |
| 387 | 20240716 | 135200 | 30179079700 | 28850 | 28850 | 28900 | 28850 | 188 |
| 388 | 20240716 | 135100 | 30173648450 | 28900 | 28900 | 28900 | 28850 | 303 |
| 389 | 20240716 | 135000 | 30164898450 | 28900 | 28850 | 28900 | 28850 | 250 |
| 390 | 20240716 | 134900 | 30157676850 | 28900 | 28950 | 28950 | 28850 | 1560 |
| 391 | 20240716 | 134800 | 30112591600 | 28950 | 28900 | 28950 | 28900 | 340 |
| 392 | 20240716 | 134700 | 30102761000 | 28950 | 28900 | 28950 | 28900 | 671 |
| 393 | 20240716 | 134600 | 30083360850 | 28900 | 28850 | 28900 | 28850 | 482 |
| 394 | 20240716 | 134500 | 30069431250 | 28850 | 28900 | 28900 | 28850 | 181 |
| 395 | 20240716 | 134400 | 30064201250 | 28850 | 28900 | 28900 | 28850 | 239 |
| 396 | 20240716 | 134300 | 30057294950 | 28850 | 28900 | 28950 | 28850 | 2287 |
| 397 | 20240716 | 134200 | 29991205200 | 28900 | 28950 | 29000 | 28900 | 1774 |
| 398 | 20240716 | 134100 | 29939857200 | 28950 | 28950 | 29000 | 28950 | 63 |
| 399 | 20240716 | 134000 | 29938031200 | 28950 | 29000 | 29000 | 28950 | 1092 |
| 400 | 20240716 | 133900 | 29906364150 | 28950 | 28950 | 29000 | 28950 | 134 |
| 401 | 20240716 | 133800 | 29902480100 | 28950 | 28950 | 28950 | 28950 | 420 |
| 402 | 20240716 | 133700 | 29890321100 | 28950 | 28850 | 29000 | 28850 | 6361 |
| 403 | 20240716 | 133600 | 29706405300 | 28850 | 28850 | 28850 | 28850 | 146 |
| 404 | 20240716 | 133500 | 29702193200 | 28850 | 28900 | 28900 | 28850 | 232 |
| 405 | 20240716 | 133400 | 29695491950 | 28850 | 28900 | 28900 | 28850 | 238 |
| 406 | 20240716 | 133300 | 29688616650 | 28850 | 28850 | 28900 | 28850 | 564 |
| 407 | 20240716 | 133200 | 29672341950 | 28850 | 28850 | 28900 | 28850 | 589 |
| 408 | 20240716 | 133100 | 29655346450 | 28850 | 28850 | 28900 | 28850 | 126 |
| 409 | 20240716 | 133000 | 29651710050 | 28900 | 28850 | 28900 | 28850 | 201 |
| 410 | 20240716 | 132900 | 29645902250 | 28850 | 28850 | 28900 | 28800 | 1284 |
| 411 | 20240716 | 132800 | 29608857950 | 28850 | 28900 | 28900 | 28850 | 2381 |
| 412 | 20240716 | 132700 | 29540052150 | 28900 | 28900 | 28950 | 28900 | 610 |
| 413 | 20240716 | 132600 | 29522398750 | 28900 | 28950 | 28950 | 28900 | 75 |
| 414 | 20240716 | 132500 | 29520230700 | 28900 | 28950 | 28950 | 28900 | 477 |
| 415 | 20240716 | 132400 | 29506441950 | 28950 | 28950 | 28950 | 28900 | 521 |
| 416 | 20240716 | 132300 | 29491375900 | 28950 | 28950 | 29000 | 28900 | 2065 |
| 417 | 20240716 | 132200 | 29431591250 | 28950 | 28950 | 29000 | 28950 | 228 |
| 418 | 20240716 | 132100 | 29424982100 | 28950 | 28900 | 28950 | 28900 | 2052 |
| 419 | 20240716 | 132000 | 29365577650 | 28900 | 28950 | 28950 | 28900 | 960 |
| 420 | 20240716 | 131900 | 29337799900 | 28900 | 28950 | 28950 | 28900 | 187 |
| 421 | 20240716 | 131800 | 29332386500 | 28900 | 28900 | 28950 | 28900 | 63 |
| 422 | 20240716 | 131700 | 29330564150 | 28900 | 28900 | 28950 | 28900 | 101 |
| 423 | 20240716 | 131600 | 29327640750 | 28950 | 28900 | 28950 | 28900 | 409 |
| 424 | 20240716 | 131500 | 29315820150 | 28900 | 28950 | 28950 | 28900 | 456 |
| 425 | 20240716 | 131400 | 29302635750 | 28950 | 28850 | 28950 | 28850 | 2022 |
| 426 | 20240716 | 131300 | 29244194450 | 28900 | 28900 | 28900 | 28850 | 566 |
| 427 | 20240716 | 131200 | 29227838900 | 28900 | 28850 | 28900 | 28850 | 376 |
| 428 | 20240716 | 131100 | 29216982850 | 28850 | 28850 | 28900 | 28850 | 74 |
| 429 | 20240716 | 131000 | 29214845450 | 28850 | 28850 | 28850 | 28850 | 58 |
| 430 | 20240716 | 130900 | 29213172150 | 28850 | 28900 | 28900 | 28850 | 100 |
| 431 | 20240716 | 130800 | 29210283250 | 28900 | 28850 | 28900 | 28800 | 279 |
| 432 | 20240716 | 130700 | 29202232100 | 28850 | 28800 | 28900 | 28800 | 4729 |
| 433 | 20240716 | 130600 | 29065794600 | 28800 | 28800 | 28850 | 28800 | 635 |
| 434 | 20240716 | 130500 | 29047488950 | 28800 | 28800 | 28800 | 28800 | 200 |
| 435 | 20240716 | 130400 | 29041728950 | 28800 | 28800 | 28850 | 28800 | 737 |
| 436 | 20240716 | 130300 | 29020500600 | 28800 | 28750 | 28850 | 28750 | 3888 |
| 437 | 20240716 | 130200 | 28908521950 | 28750 | 28750 | 28800 | 28750 | 728 |
| 438 | 20240716 | 130100 | 28887590250 | 28750 | 28750 | 28800 | 28750 | 389 |
| 439 | 20240716 | 130000 | 28876402550 | 28750 | 28750 | 28800 | 28750 | 1763 |
| 440 | 20240716 | 125900 | 28825692600 | 28800 | 28750 | 28800 | 28750 | 142 |
| 441 | 20240716 | 125800 | 28821608450 | 28750 | 28750 | 28800 | 28750 | 153 |
| 442 | 20240716 | 125700 | 28817208650 | 28800 | 28750 | 28800 | 28700 | 495 |
| 443 | 20240716 | 125600 | 28802971000 | 28750 | 28800 | 28800 | 28750 | 600 |
| 444 | 20240716 | 125500 | 28785720550 | 28750 | 28750 | 28750 | 28700 | 214 |
| 445 | 20240716 | 125400 | 28779568300 | 28800 | 28800 | 28800 | 28700 | 480 |
| 446 | 20240716 | 125300 | 28765770850 | 28800 | 28750 | 28800 | 28700 | 334 |
| 447 | 20240716 | 125200 | 28756166200 | 28750 | 28750 | 28800 | 28700 | 1483 |
| 448 | 20240716 | 125100 | 28713545400 | 28750 | 28700 | 28750 | 28700 | 132 |
| 449 | 20240716 | 125000 | 28709752700 | 28700 | 28800 | 28800 | 28700 | 191 |
| 450 | 20240716 | 124900 | 28704265500 | 28800 | 28750 | 28800 | 28700 | 1044 |
| 451 | 20240716 | 124800 | 28674280150 | 28750 | 28750 | 28800 | 28750 | 385 |
| 452 | 20240716 | 124700 | 28663210000 | 28750 | 28750 | 28800 | 28700 | 667 |
| 453 | 20240716 | 124600 | 28644032350 | 28750 | 28700 | 28750 | 28700 | 681 |
| 454 | 20240716 | 124500 | 28624453850 | 28750 | 28750 | 28750 | 28700 | 395 |
| 455 | 20240716 | 124400 | 28613109600 | 28750 | 28700 | 28750 | 28700 | 568 |
| 456 | 20240716 | 124300 | 28596799900 | 28700 | 28750 | 28750 | 28700 | 83 |
| 457 | 20240716 | 124200 | 28594415050 | 28750 | 28650 | 28750 | 28650 | 685 |
| 458 | 20240716 | 124100 | 28574756750 | 28700 | 28750 | 28750 | 28700 | 913 |
| 459 | 20240716 | 124000 | 28548516100 | 28700 | 28700 | 28700 | 28700 | 81 |
| 460 | 20240716 | 123900 | 28546191400 | 28700 | 28700 | 28750 | 28700 | 1091 |
| 461 | 20240716 | 123800 | 28514877850 | 28700 | 28700 | 28750 | 28700 | 179 |
| 462 | 20240716 | 123700 | 28509731900 | 28700 | 28750 | 28750 | 28700 | 361 |
| 463 | 20240716 | 123600 | 28499357300 | 28700 | 28700 | 28750 | 28700 | 612 |
| 464 | 20240716 | 123500 | 28481784500 | 28700 | 28750 | 28750 | 28700 | 141 |
| 465 | 20240716 | 123400 | 28477732550 | 28700 | 28750 | 28750 | 28700 | 1105 |
| 466 | 20240716 | 123300 | 28445965200 | 28750 | 28800 | 28800 | 28750 | 521 |
| 467 | 20240716 | 123200 | 28430985700 | 28750 | 28750 | 28800 | 28700 | 1439 |
| 468 | 20240716 | 123100 | 28389576750 | 28750 | 28600 | 28750 | 28600 | 5015 |
| 469 | 20240716 | 123000 | 28245806750 | 28600 | 28650 | 28650 | 28600 | 447 |
| 470 | 20240716 | 122900 | 28233017150 | 28650 | 28600 | 28650 | 28600 | 410 |
| 471 | 20240716 | 122800 | 28221289400 | 28600 | 28600 | 28650 | 28600 | 302 |
| 472 | 20240716 | 122700 | 28212650400 | 28600 | 28600 | 28650 | 28600 | 475 |
| 473 | 20240716 | 122600 | 28199063750 | 28600 | 28600 | 28650 | 28600 | 458 |
| 474 | 20240716 | 122500 | 28185964650 | 28600 | 28650 | 28650 | 28600 | 831 |
| 475 | 20240716 | 122400 | 28162196850 | 28600 | 28650 | 28650 | 28600 | 1845 |
| 476 | 20240716 | 122300 | 28109402000 | 28650 | 28650 | 28650 | 28650 | 245 |
| 477 | 20240716 | 122200 | 28102382750 | 28650 | 28650 | 28700 | 28650 | 632 |
| 478 | 20240716 | 122100 | 28084274000 | 28650 | 28700 | 28700 | 28600 | 266 |
| 479 | 20240716 | 122000 | 28076652050 | 28650 | 28650 | 28700 | 28650 | 102 |
| 480 | 20240716 | 121900 | 28073729650 | 28600 | 28650 | 28700 | 28600 | 635 |
| 481 | 20240716 | 121800 | 28055535950 | 28650 | 28700 | 28700 | 28650 | 638 |
| 482 | 20240716 | 121700 | 28037255950 | 28650 | 28650 | 28700 | 28650 | 454 |
| 483 | 20240716 | 121600 | 28024247200 | 28650 | 28650 | 28700 | 28650 | 104 |
| 484 | 20240716 | 121500 | 28021266850 | 28700 | 28700 | 28700 | 28650 | 408 |
| 485 | 20240716 | 121400 | 28009569000 | 28650 | 28650 | 28700 | 28650 | 155 |
| 486 | 20240716 | 121300 | 28005126650 | 28650 | 28650 | 28700 | 28650 | 626 |
| 487 | 20240716 | 121200 | 27987191700 | 28650 | 28600 | 28700 | 28600 | 599 |
| 488 | 20240716 | 121100 | 27970029250 | 28650 | 28600 | 28650 | 28600 | 857 |
| 489 | 20240716 | 121000 | 27945485700 | 28600 | 28650 | 28650 | 28600 | 4675 |
| 490 | 20240716 | 120900 | 27811758700 | 28600 | 28700 | 28700 | 28600 | 4389 |
| 491 | 20240716 | 120800 | 27686015900 | 28700 | 28700 | 28700 | 28650 | 2085 |
| 492 | 20240716 | 120700 | 27626232700 | 28750 | 28750 | 28800 | 28700 | 2477 |
| 493 | 20240716 | 120600 | 27555111750 | 28700 | 28750 | 28750 | 28700 | 87 |
| 494 | 20240716 | 120500 | 27552611650 | 28750 | 28750 | 28800 | 28750 | 1971 |
| 495 | 20240716 | 120400 | 27495942400 | 28750 | 28750 | 28800 | 28750 | 1066 |
| 496 | 20240716 | 120300 | 27465293250 | 28750 | 28750 | 28750 | 28750 | 228 |
| 497 | 20240716 | 120200 | 27458738250 | 28800 | 28800 | 28800 | 28750 | 131 |
| 498 | 20240716 | 120100 | 27454965950 | 28750 | 28750 | 28800 | 28750 | 962 |
| 499 | 20240716 | 120000 | 27427292700 | 28750 | 28750 | 28800 | 28750 | 315 |
| 500 | 20240716 | 115900 | 27418231150 | 28750 | 28750 | 28800 | 28750 | 232 |
| 501 | 20240716 | 115800 | 27411559300 | 28750 | 28800 | 28800 | 28750 | 898 |
| 502 | 20240716 | 115700 | 27385740500 | 28750 | 28750 | 28800 | 28750 | 348 |
| 503 | 20240716 | 115600 | 27375733900 | 28750 | 28750 | 28800 | 28700 | 794 |
| 504 | 20240716 | 115500 | 27352912950 | 28750 | 28800 | 28800 | 28750 | 299 |
| 505 | 20240716 | 115400 | 27344303700 | 28750 | 28750 | 28800 | 28750 | 1159 |
| 506 | 20240716 | 115300 | 27310982150 | 28750 | 28750 | 28800 | 28750 | 524 |
| 507 | 20240716 | 115200 | 27295917050 | 28750 | 28800 | 28800 | 28750 | 197 |
| 508 | 20240716 | 115100 | 27290247900 | 28750 | 28750 | 28750 | 28750 | 197 |
| 509 | 20240716 | 115000 | 27284584150 | 28750 | 28800 | 28800 | 28750 | 106 |
| 510 | 20240716 | 114900 | 27281535050 | 28750 | 28700 | 28750 | 28700 | 300 |
| 511 | 20240716 | 114800 | 27272910250 | 28700 | 28750 | 28750 | 28700 | 246 |
| 512 | 20240716 | 114700 | 27265837900 | 28750 | 28700 | 28800 | 28700 | 256 |
| 513 | 20240716 | 114600 | 27258476500 | 28700 | 28700 | 28750 | 28700 | 769 |
| 514 | 20240716 | 114500 | 27236380000 | 28750 | 28750 | 28750 | 28700 | 998 |
| 515 | 20240716 | 114400 | 27207701900 | 28750 | 28700 | 28800 | 28700 | 240 |
| 516 | 20240716 | 114300 | 27200811850 | 28700 | 28700 | 28750 | 28650 | 2749 |
| 517 | 20240716 | 114200 | 27121863550 | 28700 | 28700 | 28750 | 28700 | 103 |
| 518 | 20240716 | 114100 | 27118904600 | 28700 | 28700 | 28750 | 28700 | 522 |
| 519 | 20240716 | 114000 | 27103923100 | 28700 | 28700 | 28750 | 28700 | 291 |
| 520 | 20240716 | 113900 | 27095565050 | 28650 | 28700 | 28700 | 28600 | 2123 |
| 521 | 20240716 | 113800 | 27034815200 | 28650 | 28650 | 28700 | 28600 | 3834 |
| 522 | 20240716 | 113700 | 26924948450 | 28650 | 28750 | 28750 | 28650 | 2919 |
| 523 | 20240716 | 113600 | 26841183650 | 28750 | 28750 | 28800 | 28700 | 1165 |
| 524 | 20240716 | 113500 | 26807689700 | 28800 | 28800 | 28850 | 28750 | 1557 |
| 525 | 20240716 | 113400 | 26762881150 | 28800 | 28800 | 28850 | 28800 | 362 |
| 526 | 20240716 | 113300 | 26752454350 | 28850 | 28800 | 28850 | 28800 | 738 |
| 527 | 20240716 | 113200 | 26731199200 | 28800 | 28750 | 28800 | 28750 | 366 |
| 528 | 20240716 | 113100 | 26720659900 | 28750 | 28750 | 28800 | 28750 | 200 |
| 529 | 20240716 | 113000 | 26714909850 | 28750 | 28750 | 28800 | 28750 | 736 |
| 530 | 20240716 | 112900 | 26693723250 | 28750 | 28850 | 28850 | 28750 | 3355 |
| 531 | 20240716 | 112800 | 26597071000 | 28850 | 28900 | 28900 | 28850 | 177 |
| 532 | 20240716 | 112700 | 26591957000 | 28850 | 28850 | 28900 | 28850 | 281 |
| 533 | 20240716 | 112600 | 26583844450 | 28850 | 28800 | 28900 | 28800 | 192 |
| 534 | 20240716 | 112500 | 26578310300 | 28800 | 28900 | 28900 | 28800 | 211 |
| 535 | 20240716 | 112400 | 26572221500 | 28850 | 28850 | 28900 | 28850 | 313 |
| 536 | 20240716 | 112300 | 26563184400 | 28850 | 28800 | 28900 | 28800 | 1016 |
| 537 | 20240716 | 112200 | 26533861050 | 28800 | 28850 | 28850 | 28800 | 188 |
| 538 | 20240716 | 112100 | 26528442600 | 28800 | 28800 | 28850 | 28800 | 976 |
| 539 | 20240716 | 112000 | 26500286100 | 28850 | 28800 | 28850 | 28800 | 724 |
| 540 | 20240716 | 111900 | 26479420300 | 28800 | 28800 | 28900 | 28800 | 681 |
| 541 | 20240716 | 111800 | 26459799600 | 28800 | 28950 | 28950 | 28800 | 3184 |
| 542 | 20240716 | 111700 | 26367835200 | 28900 | 28900 | 28950 | 28900 | 247 |
| 543 | 20240716 | 111600 | 26360689900 | 28900 | 28950 | 28950 | 28900 | 116 |
| 544 | 20240716 | 111500 | 26357332300 | 28900 | 28950 | 28950 | 28850 | 3393 |
| 545 | 20240716 | 111400 | 26259210650 | 28900 | 28950 | 28950 | 28850 | 535 |
| 546 | 20240716 | 111300 | 26243742850 | 28950 | 28850 | 28950 | 28850 | 1185 |
| 547 | 20240716 | 111200 | 26209487000 | 28850 | 28900 | 28900 | 28850 | 215 |
| 548 | 20240716 | 111100 | 26203275200 | 28900 | 28900 | 28900 | 28850 | 1020 |
| 549 | 20240716 | 111000 | 26173805500 | 28900 | 28900 | 28900 | 28850 | 883 |
| 550 | 20240716 | 110900 | 26148306800 | 28850 | 28800 | 28900 | 28800 | 730 |
| 551 | 20240716 | 110800 | 26127247050 | 28800 | 28900 | 28950 | 28800 | 5367 |
| 552 | 20240716 | 110700 | 25972263250 | 28900 | 28950 | 28950 | 28900 | 606 |
| 553 | 20240716 | 110600 | 25954737300 | 28950 | 29050 | 29100 | 28900 | 5980 |
| 554 | 20240716 | 110500 | 25781357350 | 29100 | 29100 | 29100 | 29050 | 1065 |
| 555 | 20240716 | 110400 | 25750397100 | 29050 | 29000 | 29100 | 29000 | 4990 |
| 556 | 20240716 | 110300 | 25605509750 | 29000 | 28950 | 29000 | 28900 | 1409 |
| 557 | 20240716 | 110200 | 25564693900 | 28950 | 28950 | 29000 | 28950 | 207 |
| 558 | 20240716 | 110100 | 25558701150 | 28900 | 28950 | 29000 | 28900 | 720 |
| 559 | 20240716 | 110000 | 25537857550 | 28950 | 29000 | 29000 | 28900 | 3653 |
| 560 | 20240716 | 105900 | 25432072900 | 29000 | 28950 | 29000 | 28900 | 2987 |
| 561 | 20240716 | 105800 | 25345563150 | 28950 | 28900 | 28950 | 28900 | 2145 |
| 562 | 20240716 | 105700 | 25283466400 | 28950 | 28900 | 28950 | 28900 | 597 |
| 563 | 20240716 | 105600 | 25266211000 | 28900 | 28800 | 28950 | 28750 | 8777 |
| 564 | 20240716 | 105500 | 25012854050 | 28750 | 28800 | 28800 | 28750 | 552 |
| 565 | 20240716 | 105400 | 24996956800 | 28800 | 28800 | 28800 | 28750 | 390 |
| 566 | 20240716 | 105300 | 24985725950 | 28800 | 28800 | 28850 | 28750 | 2365 |
| 567 | 20240716 | 105200 | 24917614050 | 28800 | 28850 | 28850 | 28800 | 2008 |
| 568 | 20240716 | 105100 | 24859685400 | 28800 | 28850 | 28850 | 28800 | 247 |
| 569 | 20240716 | 105000 | 24852566350 | 28850 | 28800 | 28850 | 28800 | 1359 |
| 570 | 20240716 | 104900 | 24813361600 | 28800 | 28800 | 28850 | 28750 | 1811 |
| 571 | 20240716 | 104800 | 24761200300 | 28750 | 28700 | 28800 | 28700 | 551 |
| 572 | 20240716 | 104700 | 24745356800 | 28700 | 28750 | 28750 | 28650 | 2627 |
| 573 | 20240716 | 104600 | 24669949000 | 28750 | 28750 | 28750 | 28700 | 950 |
| 574 | 20240716 | 104500 | 24642665150 | 28750 | 28750 | 28750 | 28600 | 1988 |
| 575 | 20240716 | 104400 | 24585642050 | 28700 | 28650 | 28700 | 28600 | 463 |
| 576 | 20240716 | 104300 | 24572365700 | 28650 | 28700 | 28700 | 28650 | 659 |
| 577 | 20240716 | 104200 | 24553485200 | 28700 | 28700 | 28750 | 28650 | 996 |
| 578 | 20240716 | 104100 | 24524899450 | 28700 | 28650 | 28700 | 28650 | 1282 |
| 579 | 20240716 | 104000 | 24488107300 | 28600 | 28650 | 28750 | 28600 | 1229 |
| 580 | 20240716 | 103900 | 24452879750 | 28650 | 28650 | 28700 | 28650 | 922 |
| 581 | 20240716 | 103800 | 24426458250 | 28650 | 28600 | 28700 | 28600 | 1249 |
| 582 | 20240716 | 103700 | 24390658700 | 28600 | 28700 | 28700 | 28600 | 1411 |
| 583 | 20240716 | 103600 | 24350260650 | 28700 | 28800 | 28800 | 28700 | 5614 |
| 584 | 20240716 | 103500 | 24189005500 | 28800 | 28750 | 28800 | 28750 | 837 |
| 585 | 20240716 | 103400 | 24164932950 | 28750 | 28750 | 28800 | 28750 | 608 |
| 586 | 20240716 | 103300 | 24147435850 | 28800 | 28850 | 28900 | 28750 | 7041 |
| 587 | 20240716 | 103200 | 23944348250 | 28850 | 28800 | 28850 | 28750 | 2378 |
| 588 | 20240716 | 103100 | 23875847900 | 28750 | 28800 | 28800 | 28750 | 2341 |
| 589 | 20240716 | 103000 | 23808465450 | 28750 | 28800 | 28800 | 28750 | 4473 |
| 590 | 20240716 | 102900 | 23679681600 | 28750 | 28800 | 28800 | 28700 | 1709 |
| 591 | 20240716 | 102800 | 23630534000 | 28750 | 28600 | 28850 | 28550 | 10308 |
| 592 | 20240716 | 102700 | 23334656650 | 28500 | 28550 | 28600 | 28500 | 5847 |
| 593 | 20240716 | 102600 | 23167862600 | 28500 | 28650 | 28650 | 28500 | 8157 |
| 594 | 20240716 | 102500 | 22934533300 | 28700 | 28700 | 28700 | 28650 | 4801 |
| 595 | 20240716 | 102400 | 22796819150 | 28700 | 28650 | 28750 | 28650 | 2882 |
| 596 | 20240716 | 102300 | 22714120100 | 28700 | 28500 | 28700 | 28500 | 10578 |
| 597 | 20240716 | 102200 | 22411710200 | 28450 | 28500 | 28500 | 28450 | 885 |
| 598 | 20240716 | 102100 | 22386510800 | 28500 | 28400 | 28500 | 28350 | 2976 |
| 599 | 20240716 | 102000 | 22301898750 | 28400 | 28400 | 28400 | 28350 | 470 |
| 600 | 20240716 | 101900 | 22288561600 | 28400 | 28350 | 28400 | 28300 | 1888 |
| 601 | 20240716 | 101800 | 22235055250 | 28400 | 28350 | 28400 | 28350 | 4512 |
| 602 | 20240716 | 101700 | 22107082950 | 28400 | 28350 | 28400 | 28300 | 1838 |
| 603 | 20240716 | 101600 | 22054947700 | 28350 | 28350 | 28350 | 28300 | 1341 |
| 604 | 20240716 | 101500 | 22016975600 | 28300 | 28300 | 28300 | 28250 | 869 |
| 605 | 20240716 | 101400 | 21992383000 | 28250 | 28350 | 28350 | 28250 | 1853 |
| 606 | 20240716 | 101300 | 21939988050 | 28300 | 28300 | 28350 | 28300 | 2365 |
| 607 | 20240716 | 101200 | 21873002550 | 28300 | 28300 | 28350 | 28300 | 2022 |
| 608 | 20240716 | 101100 | 21815775500 | 28350 | 28300 | 28350 | 28250 | 2677 |
| 609 | 20240716 | 101000 | 21740016950 | 28300 | 28300 | 28350 | 28300 | 1203 |
| 610 | 20240716 | 100900 | 21705957750 | 28300 | 28350 | 28400 | 28250 | 3361 |
| 611 | 20240716 | 100800 | 21610863300 | 28300 | 28250 | 28400 | 28200 | 1964 |
| 612 | 20240716 | 100700 | 21555265450 | 28250 | 28150 | 28300 | 28150 | 1019 |
| 613 | 20240716 | 100600 | 21526497750 | 28300 | 28150 | 28300 | 28100 | 5517 |
| 614 | 20240716 | 100500 | 21371195800 | 28150 | 28150 | 28200 | 28050 | 29069 |
| 615 | 20240716 | 100400 | 20554179700 | 28200 | 28250 | 28300 | 28150 | 12760 |
| 616 | 20240716 | 100300 | 20194189000 | 28300 | 28400 | 28450 | 28300 | 13386 |
| 617 | 20240716 | 100200 | 19814585300 | 28400 | 28350 | 28400 | 28300 | 2514 |
| 618 | 20240716 | 100100 | 19743299950 | 28350 | 28350 | 28400 | 28300 | 2314 |
| 619 | 20240716 | 100000 | 19677674550 | 28300 | 28200 | 28400 | 28150 | 5432 |
| 620 | 20240716 | 095900 | 19524104750 | 28200 | 28200 | 28250 | 28150 | 8979 |
| 621 | 20240716 | 095800 | 19271094200 | 28200 | 28200 | 28250 | 28150 | 13127 |
| 622 | 20240716 | 095700 | 18900815200 | 28250 | 28250 | 28300 | 28200 | 15818 |
| 623 | 20240716 | 095600 | 18454171850 | 28250 | 28350 | 28400 | 28250 | 9966 |
| 624 | 20240716 | 095500 | 18172209700 | 28300 | 28400 | 28450 | 28300 | 16653 |
| 625 | 20240716 | 095400 | 17699996200 | 28400 | 28450 | 28500 | 28400 | 12983 |
| 626 | 20240716 | 095300 | 17330538800 | 28450 | 28500 | 28550 | 28450 | 15058 |
| 627 | 20240716 | 095200 | 16901452200 | 28500 | 28650 | 28650 | 28500 | 16508 |
| 628 | 20240716 | 095100 | 16430231300 | 28650 | 28700 | 28700 | 28600 | 5586 |
| 629 | 20240716 | 095000 | 16270363200 | 28650 | 28700 | 28750 | 28650 | 4939 |
| 630 | 20240716 | 094900 | 16128595450 | 28700 | 28750 | 28750 | 28700 | 2577 |
| 631 | 20240716 | 094800 | 16054595700 | 28750 | 28700 | 28750 | 28650 | 2161 |
| 632 | 20240716 | 094700 | 15992588200 | 28650 | 28600 | 28750 | 28600 | 7689 |
| 633 | 20240716 | 094600 | 15772410900 | 28600 | 28650 | 28700 | 28600 | 6264 |
| 634 | 20240716 | 094500 | 15593002000 | 28650 | 28650 | 28750 | 28550 | 33026 |
| 635 | 20240716 | 094400 | 14648400250 | 28650 | 28850 | 28850 | 28650 | 16728 |
| 636 | 20240716 | 094300 | 14167998450 | 28850 | 28950 | 28950 | 28800 | 9042 |
| 637 | 20240716 | 094200 | 13906892550 | 28950 | 29000 | 29050 | 28950 | 3155 |
| 638 | 20240716 | 094100 | 13815402700 | 29000 | 29050 | 29050 | 29000 | 1037 |
| 639 | 20240716 | 094000 | 13785287950 | 29050 | 29050 | 29050 | 29000 | 2338 |
| 640 | 20240716 | 093900 | 13717382800 | 29050 | 29000 | 29150 | 29000 | 1703 |
| 641 | 20240716 | 093800 | 13667907850 | 29000 | 28900 | 29000 | 28900 | 3629 |
| 642 | 20240716 | 093700 | 13562765550 | 28900 | 28900 | 28950 | 28900 | 2403 |
| 643 | 20240716 | 093600 | 13493300950 | 28900 | 29000 | 29000 | 28900 | 6644 |
| 644 | 20240716 | 093500 | 13300974050 | 29000 | 29000 | 29050 | 28950 | 5109 |
| 645 | 20240716 | 093400 | 13152896100 | 29000 | 29050 | 29100 | 29000 | 10197 |
| 646 | 20240716 | 093300 | 12856859200 | 29050 | 29100 | 29150 | 29050 | 1512 |
| 647 | 20240716 | 093200 | 12812853550 | 29100 | 29100 | 29150 | 29100 | 5483 |
| 648 | 20240716 | 093100 | 12653296050 | 29100 | 29100 | 29200 | 29100 | 2938 |
| 649 | 20240716 | 093000 | 12567748400 | 29150 | 29150 | 29150 | 29100 | 2071 |
| 650 | 20240716 | 092900 | 12507450800 | 29150 | 29150 | 29200 | 29150 | 3145 |
| 651 | 20240716 | 092800 | 12415773900 | 29150 | 29200 | 29250 | 29150 | 1176 |
| 652 | 20240716 | 092700 | 12381477050 | 29200 | 29300 | 29300 | 29200 | 3817 |
| 653 | 20240716 | 092600 | 12269896650 | 29250 | 29400 | 29400 | 29250 | 3784 |
| 654 | 20240716 | 092500 | 12158943000 | 29350 | 29400 | 29450 | 29350 | 6442 |
| 655 | 20240716 | 092400 | 11969496450 | 29400 | 29400 | 29450 | 29350 | 4822 |
| 656 | 20240716 | 092300 | 11827717800 | 29400 | 29300 | 29400 | 29200 | 6325 |
| 657 | 20240716 | 092200 | 11642484650 | 29300 | 29300 | 29300 | 29250 | 2545 |
| 658 | 20240716 | 092100 | 11567977600 | 29300 | 29100 | 29350 | 29050 | 8282 |
| 659 | 20240716 | 092000 | 11326045400 | 29050 | 29100 | 29100 | 29050 | 2891 |
| 660 | 20240716 | 091900 | 11241956250 | 29100 | 29150 | 29150 | 29050 | 7513 |
| 661 | 20240716 | 091800 | 11023485800 | 29150 | 29100 | 29150 | 29050 | 1249 |
| 662 | 20240716 | 091700 | 10987146150 | 29050 | 29050 | 29150 | 29050 | 3293 |
| 663 | 20240716 | 091600 | 10891426600 | 29050 | 29100 | 29150 | 29000 | 6402 |
| 664 | 20240716 | 091500 | 10705101900 | 29100 | 29000 | 29200 | 29000 | 19767 |
| 665 | 20240716 | 091400 | 10129976650 | 29000 | 29000 | 29050 | 28900 | 7272 |
| 666 | 20240716 | 091300 | 9919094050 | 29000 | 28800 | 29050 | 28750 | 9816 |
| 667 | 20240716 | 091200 | 9635805100 | 28800 | 28750 | 28800 | 28700 | 11473 |
| 668 | 20240716 | 091100 | 9306236450 | 28700 | 28650 | 28800 | 28500 | 26856 |
| 669 | 20240716 | 091000 | 8537756450 | 28650 | 29050 | 29100 | 28650 | 34357 |
| 670 | 20240716 | 090900 | 7546169450 | 29050 | 29300 | 29300 | 29000 | 34628 |
| 671 | 20240716 | 090800 | 6539661450 | 29300 | 29400 | 29550 | 29250 | 27542 |
| 672 | 20240716 | 090700 | 5729485650 | 29400 | 29700 | 29800 | 29400 | 29920 |
| 673 | 20240716 | 090600 | 4846836100 | 29650 | 30100 | 30100 | 29650 | 34381 |
| 674 | 20240716 | 090500 | 3820515500 | 30050 | 29900 | 30100 | 29850 | 17821 |
| 675 | 20240716 | 090400 | 3286167850 | 29850 | 29800 | 29900 | 29700 | 8285 |
| 676 | 20240716 | 090300 | 3039096200 | 29750 | 29900 | 29950 | 29700 | 15857 |
| 677 | 20240716 | 090200 | 2565725600 | 29950 | 29650 | 30100 | 29600 | 36240 |
| 678 | 20240716 | 090100 | 1482895350 | 29650 | 29700 | 29750 | 29600 | 8321 |
| 679 | 20240716 | 090000 | 1235969850 | 29600 | 29800 | 29850 | 29550 | 40793 |