36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 201200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 17066 |
| 3 | 20241004 | 201100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20241004 | 201000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20241004 | 200900 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20241004 | 200800 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20241004 | 200700 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20241004 | 200600 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20241004 | 200500 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20241004 | 200400 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20241004 | 200300 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20241004 | 200200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20241004 | 200100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20241004 | 200000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20241004 | 195900 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20241004 | 195800 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20241004 | 195700 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20241004 | 195600 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20241004 | 195500 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20241004 | 195400 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20241004 | 195300 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20241004 | 195200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20241004 | 195100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20241004 | 195000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20241004 | 194900 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20241004 | 194800 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20241004 | 194700 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20241004 | 194600 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20241004 | 194500 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20241004 | 194400 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20241004 | 194300 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20241004 | 194200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 17066 |
| 33 | 20241004 | 194100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20241004 | 194000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20241004 | 193900 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20241004 | 193800 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20241004 | 193700 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20241004 | 193600 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20241004 | 193500 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20241004 | 193400 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20241004 | 193300 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20241004 | 193200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20241004 | 193100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20241004 | 193000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20241004 | 192900 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20241004 | 192800 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20241004 | 192700 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20241004 | 192600 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20241004 | 192500 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20241004 | 192400 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20241004 | 192300 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20241004 | 192200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20241004 | 192100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20241004 | 192000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20241004 | 191900 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20241004 | 191800 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20241004 | 191700 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20241004 | 191600 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20241004 | 191500 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20241004 | 191400 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20241004 | 191300 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20241004 | 191200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 17066 |
| 63 | 20241004 | 191100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20241004 | 191000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20241004 | 190900 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20241004 | 190800 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20241004 | 190700 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20241004 | 190600 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20241004 | 190500 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20241004 | 190400 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20241004 | 190300 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20241004 | 190200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20241004 | 190100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20241004 | 190000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20241004 | 185900 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20241004 | 185800 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20241004 | 185700 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20241004 | 185600 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20241004 | 185500 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20241004 | 185400 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20241004 | 185300 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20241004 | 185200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20241004 | 185100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20241004 | 185000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20241004 | 184900 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20241004 | 184800 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20241004 | 184700 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20241004 | 184600 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20241004 | 184500 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20241004 | 184400 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20241004 | 184300 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20241004 | 184200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 17066 |
| 93 | 20241004 | 184100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20241004 | 184000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20241004 | 183900 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20241004 | 183800 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20241004 | 183700 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20241004 | 183600 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20241004 | 183500 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20241004 | 183400 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20241004 | 183300 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20241004 | 183200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20241004 | 183100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20241004 | 183000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20241004 | 182900 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20241004 | 182800 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20241004 | 182700 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20241004 | 182600 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20241004 | 182500 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20241004 | 182400 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20241004 | 182300 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20241004 | 182200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20241004 | 182100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20241004 | 182000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20241004 | 181900 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20241004 | 181800 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20241004 | 181700 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20241004 | 181600 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20241004 | 181500 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20241004 | 181400 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20241004 | 181300 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20241004 | 181200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 17066 |
| 123 | 20241004 | 181100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20241004 | 181000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20241004 | 180900 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20241004 | 180800 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20241004 | 180700 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20241004 | 180600 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20241004 | 180500 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20241004 | 180400 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20241004 | 180300 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20241004 | 180200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20241004 | 180100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20241004 | 180000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20241004 | 175900 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20241004 | 175800 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20241004 | 175700 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20241004 | 175600 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20241004 | 175500 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20241004 | 175400 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20241004 | 175300 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20241004 | 175200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20241004 | 175100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20241004 | 175000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20241004 | 174900 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20241004 | 174800 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20241004 | 174700 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20241004 | 174600 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20241004 | 174500 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20241004 | 174400 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20241004 | 174300 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20241004 | 174200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 17066 |
| 153 | 20241004 | 174100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20241004 | 174000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20241004 | 173900 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20241004 | 173800 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20241004 | 173700 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20241004 | 173600 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20241004 | 173500 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20241004 | 173400 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20241004 | 173300 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20241004 | 173200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20241004 | 173100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20241004 | 173000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20241004 | 172900 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20241004 | 172800 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20241004 | 172700 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20241004 | 172600 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20241004 | 172500 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20241004 | 172400 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20241004 | 172300 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20241004 | 172200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20241004 | 172100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20241004 | 172000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20241004 | 171900 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20241004 | 171800 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20241004 | 171700 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20241004 | 171600 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20241004 | 171500 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20241004 | 171400 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20241004 | 171300 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20241004 | 171200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 17066 |
| 183 | 20241004 | 171100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20241004 | 171000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20241004 | 170900 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20241004 | 170800 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20241004 | 170700 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20241004 | 170600 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20241004 | 170500 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20241004 | 170400 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20241004 | 170300 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20241004 | 170200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20241004 | 170100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20241004 | 170000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20241004 | 165900 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20241004 | 165800 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20241004 | 165700 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20241004 | 165600 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20241004 | 165500 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20241004 | 165400 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20241004 | 165300 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20241004 | 165200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20241004 | 165100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20241004 | 165000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20241004 | 164900 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20241004 | 164800 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20241004 | 164700 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20241004 | 164600 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20241004 | 164500 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20241004 | 164400 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20241004 | 164300 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20241004 | 164200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 17066 |
| 213 | 20241004 | 164100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20241004 | 164000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20241004 | 163900 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20241004 | 163800 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20241004 | 163700 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20241004 | 163600 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20241004 | 163500 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20241004 | 163400 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20241004 | 163300 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20241004 | 163200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20241004 | 163100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20241004 | 163000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20241004 | 162900 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20241004 | 162800 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20241004 | 162700 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20241004 | 162600 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20241004 | 162500 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20241004 | 162400 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20241004 | 162300 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20241004 | 162200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20241004 | 162100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20241004 | 162000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20241004 | 161900 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20241004 | 161800 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20241004 | 161700 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20241004 | 161600 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20241004 | 161500 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20241004 | 161400 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20241004 | 161300 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20241004 | 161200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 17066 |
| 243 | 20241004 | 161100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20241004 | 161000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20241004 | 160900 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20241004 | 160800 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20241004 | 160700 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20241004 | 160600 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20241004 | 160500 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20241004 | 160400 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 251 | 20241004 | 160300 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 252 | 20241004 | 160200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 253 | 20241004 | 160100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 254 | 20241004 | 160000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 255 | 20241004 | 155900 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 256 | 20241004 | 155800 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 257 | 20241004 | 155700 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 258 | 20241004 | 155600 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 259 | 20241004 | 155500 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 260 | 20241004 | 155400 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 261 | 20241004 | 155300 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 262 | 20241004 | 155200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 263 | 20241004 | 155100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 264 | 20241004 | 155000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 265 | 20241004 | 154900 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 266 | 20241004 | 154800 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 267 | 20241004 | 154700 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 268 | 20241004 | 154600 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 269 | 20241004 | 154500 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 270 | 20241004 | 154400 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 271 | 20241004 | 154300 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 272 | 20241004 | 154200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 17066 |
| 273 | 20241004 | 154100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 274 | 20241004 | 154000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 275 | 20241004 | 153900 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 276 | 20241004 | 153800 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 277 | 20241004 | 153700 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 278 | 20241004 | 153600 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 279 | 20241004 | 153500 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 280 | 20241004 | 153400 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 281 | 20241004 | 153300 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 282 | 20241004 | 153200 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 283 | 20241004 | 153100 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 284 | 20241004 | 153000 | 10521836150 | 21800 | 21800 | 21800 | 21800 | 17066 |
| 285 | 20241004 | 152900 | 10149797350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 286 | 20241004 | 152800 | 10149797350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 287 | 20241004 | 152700 | 10149797350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 288 | 20241004 | 152600 | 10149797350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 289 | 20241004 | 152500 | 10149797350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 290 | 20241004 | 152400 | 10149797350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 291 | 20241004 | 152300 | 10149797350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 292 | 20241004 | 152200 | 10149797350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 293 | 20241004 | 152100 | 10149797350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 294 | 20241004 | 152000 | 10149797350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 295 | 20241004 | 151900 | 10149797350 | 21900 | 21950 | 21950 | 21900 | 1239 |
| 296 | 20241004 | 151800 | 10122653800 | 21950 | 22000 | 22000 | 21900 | 383 |
| 297 | 20241004 | 151700 | 10114249400 | 21950 | 22000 | 22000 | 21950 | 1376 |
| 298 | 20241004 | 151600 | 10084014250 | 22000 | 22000 | 22000 | 21950 | 298 |
| 299 | 20241004 | 151500 | 10077471250 | 21950 | 22000 | 22000 | 21950 | 294 |
| 300 | 20241004 | 151400 | 10071010950 | 22000 | 21950 | 22000 | 21950 | 193 |
| 301 | 20241004 | 151300 | 10066769550 | 21950 | 22000 | 22000 | 21950 | 1271 |
| 302 | 20241004 | 151200 | 10038861650 | 22000 | 21950 | 22000 | 21950 | 241 |
| 303 | 20241004 | 151100 | 10033569500 | 22000 | 22000 | 22000 | 21950 | 371 |
| 304 | 20241004 | 151000 | 10025422400 | 22000 | 22050 | 22050 | 22000 | 55 |
| 305 | 20241004 | 150900 | 10024212050 | 22000 | 22000 | 22050 | 22000 | 609 |
| 306 | 20241004 | 150800 | 10010812300 | 22050 | 22050 | 22100 | 22000 | 1858 |
| 307 | 20241004 | 150700 | 9969869000 | 22000 | 22050 | 22050 | 22000 | 527 |
| 308 | 20241004 | 150600 | 9958267200 | 22000 | 22050 | 22050 | 22000 | 1255 |
| 309 | 20241004 | 150500 | 9930595650 | 22050 | 22050 | 22050 | 22000 | 638 |
| 310 | 20241004 | 150400 | 9916528200 | 22050 | 22050 | 22050 | 22000 | 53 |
| 311 | 20241004 | 150300 | 9915360150 | 22000 | 22050 | 22050 | 22000 | 229 |
| 312 | 20241004 | 150200 | 9910310750 | 22050 | 22000 | 22050 | 22000 | 292 |
| 313 | 20241004 | 150100 | 9903872700 | 22050 | 22050 | 22050 | 22050 | 58 |
| 314 | 20241004 | 150000 | 9902593800 | 22050 | 22050 | 22050 | 22000 | 186 |
| 315 | 20241004 | 145900 | 9898498500 | 22100 | 22050 | 22100 | 22000 | 978 |
| 316 | 20241004 | 145800 | 9876977350 | 22050 | 22050 | 22050 | 22000 | 412 |
| 317 | 20241004 | 145700 | 9867909850 | 22050 | 22050 | 22100 | 22000 | 206 |
| 318 | 20241004 | 145600 | 9863368750 | 22050 | 22050 | 22100 | 22000 | 326 |
| 319 | 20241004 | 145500 | 9856186950 | 22100 | 22050 | 22100 | 22000 | 533 |
| 320 | 20241004 | 145400 | 9844425000 | 22050 | 22050 | 22100 | 22000 | 320 |
| 321 | 20241004 | 145300 | 9837366900 | 22050 | 22050 | 22100 | 22050 | 838 |
| 322 | 20241004 | 145200 | 9818870700 | 22050 | 22050 | 22100 | 22000 | 1847 |
| 323 | 20241004 | 145100 | 9778145650 | 22050 | 22050 | 22050 | 22000 | 496 |
| 324 | 20241004 | 145000 | 9767222000 | 22050 | 22050 | 22050 | 22000 | 625 |
| 325 | 20241004 | 144900 | 9753441900 | 22050 | 22050 | 22050 | 22000 | 256 |
| 326 | 20241004 | 144800 | 9747807100 | 22050 | 22000 | 22050 | 22000 | 674 |
| 327 | 20241004 | 144700 | 9732977650 | 22050 | 22050 | 22050 | 22000 | 193 |
| 328 | 20241004 | 144600 | 9728729150 | 22000 | 22000 | 22050 | 22000 | 1185 |
| 329 | 20241004 | 144500 | 9702658000 | 22000 | 22000 | 22000 | 21950 | 719 |
| 330 | 20241004 | 144400 | 9686847850 | 22000 | 21900 | 22000 | 21900 | 2473 |
| 331 | 20241004 | 144300 | 9632556850 | 21900 | 21900 | 21950 | 21850 | 411 |
| 332 | 20241004 | 144200 | 9623570850 | 21900 | 21950 | 21950 | 21850 | 1183 |
| 333 | 20241004 | 144100 | 9597662500 | 21950 | 21900 | 21950 | 21850 | 627 |
| 334 | 20241004 | 144000 | 9583931650 | 21850 | 21800 | 21850 | 21800 | 1703 |
| 335 | 20241004 | 143900 | 9546728700 | 21850 | 21850 | 21850 | 21800 | 136 |
| 336 | 20241004 | 143800 | 9543757150 | 21850 | 21800 | 21850 | 21800 | 425 |
| 337 | 20241004 | 143700 | 9534486050 | 21850 | 21800 | 21850 | 21750 | 300 |
| 338 | 20241004 | 143600 | 9527939500 | 21850 | 21800 | 21850 | 21800 | 1825 |
| 339 | 20241004 | 143500 | 9488152400 | 21850 | 21850 | 21850 | 21800 | 498 |
| 340 | 20241004 | 143400 | 9477277100 | 21850 | 21900 | 21900 | 21800 | 781 |
| 341 | 20241004 | 143300 | 9460218750 | 21900 | 21850 | 21900 | 21850 | 189 |
| 342 | 20241004 | 143200 | 9456087800 | 21900 | 21900 | 21900 | 21850 | 41 |
| 343 | 20241004 | 143100 | 9455190000 | 21850 | 21900 | 21900 | 21850 | 312 |
| 344 | 20241004 | 143000 | 9448365300 | 21850 | 21850 | 21900 | 21850 | 3885 |
| 345 | 20241004 | 142900 | 9363362650 | 21850 | 21850 | 21900 | 21800 | 1209 |
| 346 | 20241004 | 142800 | 9336946750 | 21900 | 21900 | 21900 | 21850 | 77 |
| 347 | 20241004 | 142700 | 9335261400 | 21900 | 21950 | 21950 | 21850 | 190 |
| 348 | 20241004 | 142600 | 9331106750 | 21950 | 21900 | 21950 | 21850 | 60 |
| 349 | 20241004 | 142500 | 9329792700 | 21900 | 21900 | 21950 | 21850 | 587 |
| 350 | 20241004 | 142400 | 9316929850 | 21900 | 21900 | 21900 | 21850 | 271 |
| 351 | 20241004 | 142300 | 9311001700 | 21900 | 21900 | 21950 | 21900 | 72 |
| 352 | 20241004 | 142200 | 9309424300 | 21850 | 21950 | 21950 | 21850 | 233 |
| 353 | 20241004 | 142100 | 9304328450 | 21950 | 21950 | 21950 | 21900 | 78 |
| 354 | 20241004 | 142000 | 9302619050 | 21900 | 21900 | 21950 | 21850 | 706 |
| 355 | 20241004 | 141900 | 9287167900 | 21900 | 21900 | 21900 | 21850 | 214 |
| 356 | 20241004 | 141800 | 9282490800 | 21850 | 21950 | 21950 | 21850 | 86 |
| 357 | 20241004 | 141700 | 9280607450 | 21950 | 21850 | 21950 | 21850 | 314 |
| 358 | 20241004 | 141600 | 9273732200 | 21850 | 21900 | 21900 | 21850 | 519 |
| 359 | 20241004 | 141500 | 9262375000 | 21850 | 21850 | 21900 | 21850 | 220 |
| 360 | 20241004 | 141400 | 9257565400 | 21850 | 21900 | 21900 | 21850 | 189 |
| 361 | 20241004 | 141300 | 9253427450 | 21900 | 21900 | 21950 | 21850 | 269 |
| 362 | 20241004 | 141200 | 9247543100 | 21900 | 21950 | 21950 | 21900 | 117 |
| 363 | 20241004 | 141100 | 9244980500 | 21900 | 21900 | 21950 | 21850 | 543 |
| 364 | 20241004 | 141000 | 9233087000 | 21900 | 21900 | 21900 | 21850 | 1061 |
| 365 | 20241004 | 140900 | 9209854450 | 21850 | 21900 | 21900 | 21850 | 254 |
| 366 | 20241004 | 140800 | 9204302000 | 21850 | 21850 | 21900 | 21850 | 374 |
| 367 | 20241004 | 140700 | 9196129150 | 21850 | 21800 | 21900 | 21800 | 972 |
| 368 | 20241004 | 140600 | 9174893050 | 21850 | 21800 | 21850 | 21750 | 3592 |
| 369 | 20241004 | 140500 | 9096731300 | 21800 | 21800 | 21800 | 21750 | 370 |
| 370 | 20241004 | 140400 | 9088669900 | 21800 | 21800 | 21800 | 21750 | 1706 |
| 371 | 20241004 | 140300 | 9051538100 | 21800 | 21800 | 21800 | 21750 | 377 |
| 372 | 20241004 | 140200 | 9043330350 | 21750 | 21800 | 21800 | 21750 | 328 |
| 373 | 20241004 | 140100 | 9036188100 | 21800 | 21800 | 21800 | 21800 | 948 |
| 374 | 20241004 | 140000 | 9015521700 | 21750 | 21800 | 21800 | 21750 | 1369 |
| 375 | 20241004 | 135900 | 8985744400 | 21750 | 21750 | 21850 | 21750 | 1239 |
| 376 | 20241004 | 135800 | 8958744300 | 21800 | 21850 | 21850 | 21800 | 4194 |
| 377 | 20241004 | 135700 | 8867313700 | 21850 | 21850 | 21850 | 21800 | 1141 |
| 378 | 20241004 | 135600 | 8842391150 | 21850 | 21900 | 21900 | 21850 | 470 |
| 379 | 20241004 | 135500 | 8832118700 | 21900 | 21850 | 21900 | 21850 | 717 |
| 380 | 20241004 | 135400 | 8816429350 | 21900 | 21950 | 21950 | 21850 | 1344 |
| 381 | 20241004 | 135300 | 8786999650 | 21950 | 21950 | 21950 | 21900 | 183 |
| 382 | 20241004 | 135200 | 8782990000 | 22000 | 22000 | 22000 | 21950 | 30 |
| 383 | 20241004 | 135100 | 8782330200 | 21950 | 22000 | 22000 | 21950 | 188 |
| 384 | 20241004 | 135000 | 8778201100 | 22000 | 21950 | 22000 | 21900 | 898 |
| 385 | 20241004 | 134900 | 8758504200 | 21900 | 21950 | 21950 | 21900 | 353 |
| 386 | 20241004 | 134800 | 8750772350 | 21950 | 21950 | 21950 | 21900 | 811 |
| 387 | 20241004 | 134700 | 8732987050 | 21950 | 21950 | 21950 | 21950 | 480 |
| 388 | 20241004 | 134600 | 8722451050 | 21950 | 22000 | 22000 | 21900 | 514 |
| 389 | 20241004 | 134500 | 8711157750 | 21900 | 21950 | 21950 | 21900 | 630 |
| 390 | 20241004 | 134400 | 8697329350 | 21950 | 22000 | 22000 | 21950 | 1471 |
| 391 | 20241004 | 134300 | 8665040850 | 22000 | 22000 | 22000 | 22000 | 241 |
| 392 | 20241004 | 134200 | 8659738850 | 22050 | 22000 | 22050 | 22000 | 235 |
| 393 | 20241004 | 134100 | 8654567950 | 22050 | 22050 | 22050 | 22000 | 471 |
| 394 | 20241004 | 134000 | 8644189100 | 22050 | 22050 | 22050 | 22050 | 22 |
| 395 | 20241004 | 133900 | 8643704000 | 22000 | 22000 | 22000 | 22000 | 324 |
| 396 | 20241004 | 133800 | 8636576000 | 22000 | 22000 | 22050 | 22000 | 955 |
| 397 | 20241004 | 133700 | 8615563350 | 22000 | 22000 | 22050 | 22000 | 189 |
| 398 | 20241004 | 133600 | 8611404450 | 22000 | 22050 | 22050 | 22000 | 1365 |
| 399 | 20241004 | 133500 | 8581307800 | 22050 | 22050 | 22050 | 22050 | 252 |
| 400 | 20241004 | 133400 | 8575751200 | 22100 | 22050 | 22100 | 22050 | 53 |
| 401 | 20241004 | 133300 | 8574581700 | 22050 | 22100 | 22100 | 22050 | 258 |
| 402 | 20241004 | 133200 | 8568886750 | 22100 | 22100 | 22150 | 22100 | 301 |
| 403 | 20241004 | 133100 | 8562233250 | 22100 | 22150 | 22150 | 22100 | 428 |
| 404 | 20241004 | 133000 | 8552758300 | 22100 | 22100 | 22100 | 22100 | 2197 |
| 405 | 20241004 | 132900 | 8504204600 | 22100 | 22050 | 22100 | 22050 | 31 |
| 406 | 20241004 | 132800 | 8503519550 | 22100 | 22050 | 22100 | 22050 | 154 |
| 407 | 20241004 | 132700 | 8500123300 | 22100 | 22100 | 22100 | 22050 | 1265 |
| 408 | 20241004 | 132600 | 8472191800 | 22100 | 22100 | 22100 | 22050 | 271 |
| 409 | 20241004 | 132500 | 8466214400 | 22100 | 22050 | 22100 | 22050 | 1680 |
| 410 | 20241004 | 132400 | 8429154050 | 22000 | 22050 | 22050 | 22000 | 724 |
| 411 | 20241004 | 132300 | 8413225050 | 22000 | 22050 | 22050 | 22000 | 154 |
| 412 | 20241004 | 132200 | 8409837000 | 22050 | 22000 | 22050 | 22000 | 118 |
| 413 | 20241004 | 132100 | 8407239150 | 22000 | 22000 | 22050 | 22000 | 1309 |
| 414 | 20241004 | 132000 | 8378440300 | 22050 | 22050 | 22050 | 22000 | 412 |
| 415 | 20241004 | 131900 | 8369359850 | 22050 | 22000 | 22050 | 22000 | 342 |
| 416 | 20241004 | 131800 | 8361835350 | 22050 | 22050 | 22050 | 22000 | 24 |
| 417 | 20241004 | 131700 | 8361306250 | 22050 | 22050 | 22050 | 22000 | 338 |
| 418 | 20241004 | 131600 | 8353860500 | 22050 | 22050 | 22100 | 22050 | 440 |
| 419 | 20241004 | 131500 | 8344152750 | 22000 | 22000 | 22050 | 22000 | 182 |
| 420 | 20241004 | 131400 | 8340148650 | 22000 | 22000 | 22000 | 22000 | 133 |
| 421 | 20241004 | 131300 | 8337222650 | 22100 | 22000 | 22100 | 22000 | 32 |
| 422 | 20241004 | 131200 | 8336517300 | 22000 | 22050 | 22050 | 22000 | 641 |
| 423 | 20241004 | 131100 | 8322408650 | 22000 | 22050 | 22100 | 22000 | 468 |
| 424 | 20241004 | 131000 | 8312078700 | 22050 | 22000 | 22050 | 22000 | 318 |
| 425 | 20241004 | 130900 | 8305079050 | 22000 | 22000 | 22000 | 22000 | 67 |
| 426 | 20241004 | 130800 | 8303605050 | 22000 | 22100 | 22100 | 22000 | 165 |
| 427 | 20241004 | 130700 | 8299968050 | 22100 | 22050 | 22100 | 22050 | 257 |
| 428 | 20241004 | 130600 | 8294297600 | 22100 | 22100 | 22150 | 22050 | 1414 |
| 429 | 20241004 | 130500 | 8263095200 | 22050 | 22100 | 22100 | 22050 | 421 |
| 430 | 20241004 | 130400 | 8253797250 | 22100 | 22100 | 22100 | 22100 | 833 |
| 431 | 20241004 | 130300 | 8235387950 | 22100 | 22100 | 22100 | 22050 | 437 |
| 432 | 20241004 | 130200 | 8225731250 | 22100 | 22100 | 22150 | 22100 | 846 |
| 433 | 20241004 | 130100 | 8207018100 | 22050 | 22100 | 22150 | 22050 | 1080 |
| 434 | 20241004 | 130000 | 8183139450 | 22100 | 22100 | 22100 | 22100 | 296 |
| 435 | 20241004 | 125900 | 8176597850 | 22150 | 22100 | 22150 | 22100 | 286 |
| 436 | 20241004 | 125800 | 8170276300 | 22100 | 22150 | 22150 | 22100 | 2427 |
| 437 | 20241004 | 125700 | 8116518300 | 22200 | 22200 | 22200 | 22150 | 266 |
| 438 | 20241004 | 125600 | 8110616800 | 22200 | 22200 | 22200 | 22150 | 1977 |
| 439 | 20241004 | 125500 | 8066734500 | 22150 | 22150 | 22200 | 22150 | 151 |
| 440 | 20241004 | 125400 | 8063389800 | 22200 | 22150 | 22200 | 22150 | 197 |
| 441 | 20241004 | 125300 | 8059023600 | 22200 | 22200 | 22200 | 22150 | 1646 |
| 442 | 20241004 | 125200 | 8022486200 | 22200 | 22200 | 22200 | 22150 | 368 |
| 443 | 20241004 | 125100 | 8014328550 | 22200 | 22200 | 22200 | 22200 | 205 |
| 444 | 20241004 | 125000 | 8009777550 | 22200 | 22150 | 22200 | 22150 | 2211 |
| 445 | 20241004 | 124900 | 7960704150 | 22150 | 22100 | 22200 | 22100 | 2044 |
| 446 | 20241004 | 124800 | 7915433750 | 22100 | 22100 | 22150 | 22100 | 576 |
| 447 | 20241004 | 124700 | 7902676950 | 22150 | 22150 | 22150 | 22100 | 352 |
| 448 | 20241004 | 124600 | 7894886900 | 22150 | 22150 | 22200 | 22150 | 1942 |
| 449 | 20241004 | 124500 | 7851856300 | 22150 | 22050 | 22150 | 22050 | 2894 |
| 450 | 20241004 | 124400 | 7787798200 | 22100 | 22100 | 22100 | 22050 | 243 |
| 451 | 20241004 | 124300 | 7782428650 | 22100 | 22050 | 22100 | 22050 | 2801 |
| 452 | 20241004 | 124200 | 7720550050 | 22050 | 22050 | 22050 | 22000 | 1032 |
| 453 | 20241004 | 124100 | 7697796900 | 21900 | 22050 | 22100 | 21900 | 2384 |
| 454 | 20241004 | 124000 | 7645235250 | 21950 | 22050 | 22100 | 21950 | 1104 |
| 455 | 20241004 | 123900 | 7620918050 | 22100 | 22100 | 22100 | 22050 | 302 |
| 456 | 20241004 | 123800 | 7614247900 | 22050 | 22050 | 22100 | 22050 | 1536 |
| 457 | 20241004 | 123700 | 7580346000 | 22050 | 21950 | 22050 | 21950 | 2859 |
| 458 | 20241004 | 123600 | 7517453150 | 21950 | 22000 | 22000 | 21950 | 557 |
| 459 | 20241004 | 123500 | 7505205800 | 22000 | 22000 | 22000 | 21950 | 118 |
| 460 | 20241004 | 123400 | 7502613250 | 22000 | 22000 | 22000 | 22000 | 1148 |
| 461 | 20241004 | 123300 | 7477357250 | 22000 | 22050 | 22100 | 22000 | 207 |
| 462 | 20241004 | 123200 | 7472799850 | 22000 | 22050 | 22050 | 22000 | 369 |
| 463 | 20241004 | 123100 | 7464670100 | 22000 | 22050 | 22100 | 22000 | 1133 |
| 464 | 20241004 | 123000 | 7439700800 | 22050 | 22000 | 22050 | 21950 | 2703 |
| 465 | 20241004 | 122900 | 7380226850 | 22000 | 21900 | 22000 | 21900 | 2036 |
| 466 | 20241004 | 122800 | 7335551250 | 21900 | 21900 | 21950 | 21900 | 1935 |
| 467 | 20241004 | 122700 | 7293158050 | 21900 | 21900 | 21950 | 21900 | 1153 |
| 468 | 20241004 | 122600 | 7267905900 | 21900 | 21950 | 21950 | 21900 | 1263 |
| 469 | 20241004 | 122500 | 7240214500 | 21900 | 21900 | 21900 | 21900 | 159 |
| 470 | 20241004 | 122400 | 7236732400 | 21950 | 21950 | 21950 | 21950 | 1869 |
| 471 | 20241004 | 122300 | 7195707850 | 22000 | 21950 | 22000 | 21950 | 967 |
| 472 | 20241004 | 122200 | 7174460650 | 21950 | 22000 | 22000 | 21950 | 470 |
| 473 | 20241004 | 122100 | 7164139350 | 21950 | 22050 | 22050 | 21950 | 414 |
| 474 | 20241004 | 122000 | 7155012750 | 22000 | 22000 | 22000 | 21950 | 1068 |
| 475 | 20241004 | 121900 | 7131525400 | 22000 | 22000 | 22050 | 22000 | 916 |
| 476 | 20241004 | 121800 | 7111372250 | 22050 | 22000 | 22050 | 22000 | 2144 |
| 477 | 20241004 | 121700 | 7064183850 | 22000 | 22050 | 22050 | 22000 | 34 |
| 478 | 20241004 | 121600 | 7063435150 | 22050 | 22100 | 22100 | 22000 | 612 |
| 479 | 20241004 | 121500 | 7049937150 | 22050 | 22100 | 22100 | 22050 | 1228 |
| 480 | 20241004 | 121400 | 7022827200 | 22100 | 22100 | 22150 | 22100 | 599 |
| 481 | 20241004 | 121300 | 7009587150 | 22100 | 22100 | 22150 | 22100 | 1167 |
| 482 | 20241004 | 121200 | 6983771850 | 22100 | 22050 | 22100 | 22050 | 1543 |
| 483 | 20241004 | 121100 | 6949674250 | 22050 | 22100 | 22100 | 22050 | 512 |
| 484 | 20241004 | 121000 | 6938368050 | 22050 | 22100 | 22100 | 22050 | 272 |
| 485 | 20241004 | 120900 | 6932358150 | 22100 | 22050 | 22100 | 22050 | 1176 |
| 486 | 20241004 | 120800 | 6906381500 | 22050 | 22050 | 22100 | 22050 | 367 |
| 487 | 20241004 | 120700 | 6898273250 | 22050 | 22100 | 22100 | 22050 | 1723 |
| 488 | 20241004 | 120600 | 6860201600 | 22100 | 22050 | 22150 | 22050 | 2206 |
| 489 | 20241004 | 120500 | 6811456000 | 22100 | 22050 | 22100 | 22050 | 944 |
| 490 | 20241004 | 120400 | 6790629400 | 22050 | 22050 | 22050 | 21950 | 4410 |
| 491 | 20241004 | 120300 | 6693406150 | 22000 | 22000 | 22000 | 21950 | 1763 |
| 492 | 20241004 | 120200 | 6654620200 | 22000 | 22000 | 22050 | 21950 | 3801 |
| 493 | 20241004 | 120100 | 6571004450 | 22000 | 21950 | 22000 | 21950 | 930 |
| 494 | 20241004 | 120000 | 6550590850 | 21950 | 22000 | 22000 | 21900 | 607 |
| 495 | 20241004 | 115900 | 6537273650 | 22000 | 21950 | 22000 | 21900 | 1071 |
| 496 | 20241004 | 115800 | 6513726450 | 21950 | 21950 | 22000 | 21900 | 2288 |
| 497 | 20241004 | 115700 | 6463525050 | 22000 | 21950 | 22000 | 21950 | 1313 |
| 498 | 20241004 | 115600 | 6434665650 | 22000 | 21900 | 22000 | 21900 | 905 |
| 499 | 20241004 | 115500 | 6414804500 | 21950 | 21900 | 21950 | 21900 | 1968 |
| 500 | 20241004 | 115400 | 6371613650 | 21950 | 21900 | 21950 | 21900 | 1459 |
| 501 | 20241004 | 115300 | 6339623200 | 21900 | 21950 | 21950 | 21900 | 196 |
| 502 | 20241004 | 115200 | 6335329650 | 21950 | 21900 | 21950 | 21900 | 1011 |
| 503 | 20241004 | 115100 | 6313187800 | 21950 | 21900 | 21950 | 21900 | 794 |
| 504 | 20241004 | 115000 | 6295791200 | 21900 | 21900 | 21950 | 21850 | 1049 |
| 505 | 20241004 | 114900 | 6272815200 | 21850 | 21900 | 21900 | 21850 | 987 |
| 506 | 20241004 | 114800 | 6251205100 | 21900 | 21900 | 21900 | 21850 | 1129 |
| 507 | 20241004 | 114700 | 6226506400 | 21900 | 21850 | 21950 | 21850 | 1499 |
| 508 | 20241004 | 114600 | 6193660500 | 21900 | 21850 | 21950 | 21850 | 1523 |
| 509 | 20241004 | 114500 | 6160312950 | 21850 | 21900 | 21900 | 21800 | 1777 |
| 510 | 20241004 | 114400 | 6121493500 | 21900 | 21900 | 21900 | 21850 | 645 |
| 511 | 20241004 | 114300 | 6107387300 | 21900 | 21850 | 21900 | 21850 | 770 |
| 512 | 20241004 | 114200 | 6090529900 | 21850 | 21900 | 21950 | 21850 | 2641 |
| 513 | 20241004 | 114100 | 6032667800 | 21900 | 21900 | 21900 | 21850 | 2740 |
| 514 | 20241004 | 114000 | 5972681250 | 21850 | 21850 | 21900 | 21800 | 1677 |
| 515 | 20241004 | 113900 | 5936039150 | 21850 | 21800 | 21850 | 21800 | 652 |
| 516 | 20241004 | 113800 | 5921815550 | 21850 | 21850 | 21850 | 21850 | 1 |
| 517 | 20241004 | 113700 | 5921793700 | 21800 | 21850 | 21850 | 21800 | 1864 |
| 518 | 20241004 | 113600 | 5881074250 | 21850 | 21800 | 21850 | 21750 | 1945 |
| 519 | 20241004 | 113500 | 5838630700 | 21750 | 21800 | 21800 | 21750 | 991 |
| 520 | 20241004 | 113400 | 5817041400 | 21800 | 21750 | 21800 | 21750 | 1415 |
| 521 | 20241004 | 113300 | 5786236950 | 21800 | 21800 | 21800 | 21750 | 893 |
| 522 | 20241004 | 113200 | 5766790400 | 21800 | 21800 | 21850 | 21750 | 1404 |
| 523 | 20241004 | 113100 | 5736167950 | 21800 | 21800 | 21850 | 21800 | 1503 |
| 524 | 20241004 | 113000 | 5703393950 | 21800 | 21800 | 21800 | 21750 | 2766 |
| 525 | 20241004 | 112900 | 5643223950 | 21800 | 21750 | 21850 | 21700 | 2653 |
| 526 | 20241004 | 112800 | 5585439200 | 21700 | 21650 | 21700 | 21650 | 1752 |
| 527 | 20241004 | 112700 | 5547429600 | 21650 | 21600 | 21650 | 21600 | 465 |
| 528 | 20241004 | 112600 | 5537378100 | 21650 | 21700 | 21700 | 21600 | 223 |
| 529 | 20241004 | 112500 | 5532549150 | 21700 | 21650 | 21700 | 21600 | 645 |
| 530 | 20241004 | 112400 | 5518571750 | 21650 | 21600 | 21650 | 21600 | 2464 |
| 531 | 20241004 | 112300 | 5465249100 | 21650 | 21600 | 21650 | 21600 | 317 |
| 532 | 20241004 | 112200 | 5458393250 | 21650 | 21650 | 21650 | 21600 | 5140 |
| 533 | 20241004 | 112100 | 5347114850 | 21600 | 21650 | 21650 | 21600 | 1845 |
| 534 | 20241004 | 112000 | 5307193650 | 21600 | 21550 | 21600 | 21550 | 2203 |
| 535 | 20241004 | 111900 | 5259629750 | 21550 | 21600 | 21600 | 21550 | 1016 |
| 536 | 20241004 | 111800 | 5237709350 | 21600 | 21500 | 21600 | 21500 | 2083 |
| 537 | 20241004 | 111700 | 5192893800 | 21500 | 21500 | 21500 | 21450 | 391 |
| 538 | 20241004 | 111600 | 5184492500 | 21500 | 21500 | 21500 | 21500 | 767 |
| 539 | 20241004 | 111500 | 5168002000 | 21450 | 21450 | 21500 | 21400 | 898 |
| 540 | 20241004 | 111400 | 5148756750 | 21450 | 21450 | 21450 | 21450 | 269 |
| 541 | 20241004 | 111300 | 5142986700 | 21450 | 21450 | 21450 | 21450 | 1036 |
| 542 | 20241004 | 111200 | 5120764500 | 21400 | 21450 | 21450 | 21400 | 1252 |
| 543 | 20241004 | 111100 | 5093953800 | 21450 | 21350 | 21500 | 21350 | 539 |
| 544 | 20241004 | 111000 | 5082396850 | 21350 | 21400 | 21400 | 21350 | 136 |
| 545 | 20241004 | 110900 | 5079493150 | 21400 | 21400 | 21400 | 21300 | 1597 |
| 546 | 20241004 | 110800 | 5045397850 | 21350 | 21350 | 21400 | 21350 | 1005 |
| 547 | 20241004 | 110700 | 5023941050 | 21350 | 21450 | 21450 | 21350 | 481 |
| 548 | 20241004 | 110600 | 5013653550 | 21450 | 21450 | 21500 | 21400 | 1129 |
| 549 | 20241004 | 110500 | 4989437150 | 21450 | 21500 | 21550 | 21450 | 7583 |
| 550 | 20241004 | 110400 | 4826443600 | 21500 | 21500 | 21550 | 21500 | 45 |
| 551 | 20241004 | 110300 | 4825475050 | 21500 | 21550 | 21550 | 21500 | 1075 |
| 552 | 20241004 | 110200 | 4802356950 | 21550 | 21550 | 21600 | 21550 | 386 |
| 553 | 20241004 | 110100 | 4794038550 | 21550 | 21600 | 21650 | 21550 | 2132 |
| 554 | 20241004 | 110000 | 4748065400 | 21600 | 21600 | 21600 | 21550 | 3504 |
| 555 | 20241004 | 105900 | 4672503450 | 21600 | 21550 | 21650 | 21550 | 822 |
| 556 | 20241004 | 105800 | 4654754750 | 21600 | 21600 | 21600 | 21550 | 2298 |
| 557 | 20241004 | 105700 | 4605132200 | 21600 | 21550 | 21600 | 21500 | 1797 |
| 558 | 20241004 | 105600 | 4566409050 | 21500 | 21400 | 21550 | 21400 | 3427 |
| 559 | 20241004 | 105500 | 4492798150 | 21400 | 21350 | 21450 | 21350 | 6 |
| 560 | 20241004 | 105400 | 4492669750 | 21400 | 21450 | 21450 | 21350 | 1361 |
| 561 | 20241004 | 105300 | 4463573550 | 21450 | 21400 | 21450 | 21400 | 31 |
| 562 | 20241004 | 105200 | 4462909050 | 21400 | 21500 | 21500 | 21400 | 234 |
| 563 | 20241004 | 105100 | 4457899650 | 21500 | 21450 | 21500 | 21350 | 1958 |
| 564 | 20241004 | 105000 | 4415977050 | 21450 | 21450 | 21450 | 21400 | 2180 |
| 565 | 20241004 | 104900 | 4369218850 | 21450 | 21450 | 21450 | 21400 | 289 |
| 566 | 20241004 | 104800 | 4363024250 | 21400 | 21450 | 21450 | 21350 | 917 |
| 567 | 20241004 | 104700 | 4343397600 | 21450 | 21400 | 21450 | 21400 | 141 |
| 568 | 20241004 | 104600 | 4340379950 | 21400 | 21300 | 21400 | 21300 | 2368 |
| 569 | 20241004 | 104500 | 4289757450 | 21300 | 21350 | 21400 | 21300 | 509 |
| 570 | 20241004 | 104400 | 4278906750 | 21400 | 21350 | 21400 | 21300 | 1443 |
| 571 | 20241004 | 104300 | 4248102500 | 21350 | 21350 | 21350 | 21300 | 744 |
| 572 | 20241004 | 104200 | 4232239950 | 21350 | 21300 | 21350 | 21250 | 328 |
| 573 | 20241004 | 104100 | 4225254250 | 21300 | 21300 | 21350 | 21300 | 1216 |
| 574 | 20241004 | 104000 | 4199322700 | 21300 | 21250 | 21300 | 21250 | 108 |
| 575 | 20241004 | 103900 | 4197027650 | 21250 | 21300 | 21300 | 21200 | 555 |
| 576 | 20241004 | 103800 | 4185235300 | 21300 | 21250 | 21300 | 21250 | 160 |
| 577 | 20241004 | 103700 | 4181834550 | 21300 | 21300 | 21300 | 21250 | 992 |
| 578 | 20241004 | 103600 | 4160705100 | 21300 | 21250 | 21350 | 21250 | 4533 |
| 579 | 20241004 | 103500 | 4064186500 | 21250 | 21200 | 21250 | 21200 | 317 |
| 580 | 20241004 | 103400 | 4057454300 | 21250 | 21250 | 21250 | 21200 | 145 |
| 581 | 20241004 | 103300 | 4054379750 | 21200 | 21200 | 21250 | 21150 | 417 |
| 582 | 20241004 | 103200 | 4045555200 | 21200 | 21200 | 21200 | 21200 | 106 |
| 583 | 20241004 | 103100 | 4043308000 | 21200 | 21150 | 21250 | 21150 | 538 |
| 584 | 20241004 | 103000 | 4031903900 | 21150 | 21150 | 21150 | 21150 | 316 |
| 585 | 20241004 | 102900 | 4025220500 | 21200 | 21200 | 21200 | 21150 | 411 |
| 586 | 20241004 | 102800 | 4016516850 | 21200 | 21200 | 21250 | 21200 | 424 |
| 587 | 20241004 | 102700 | 4007527550 | 21200 | 21200 | 21250 | 21150 | 517 |
| 588 | 20241004 | 102600 | 3996574000 | 21200 | 21200 | 21250 | 21200 | 1362 |
| 589 | 20241004 | 102500 | 3967690200 | 21200 | 21150 | 21200 | 21150 | 1643 |
| 590 | 20241004 | 102400 | 3932877300 | 21200 | 21150 | 21200 | 21150 | 557 |
| 591 | 20241004 | 102300 | 3921090650 | 21150 | 21200 | 21200 | 21150 | 1541 |
| 592 | 20241004 | 102200 | 3888473100 | 21200 | 21150 | 21200 | 21150 | 715 |
| 593 | 20241004 | 102100 | 3873350700 | 21200 | 21200 | 21250 | 21100 | 1296 |
| 594 | 20241004 | 102000 | 3845938600 | 21200 | 21200 | 21200 | 21100 | 2158 |
| 595 | 20241004 | 101900 | 3800286850 | 21150 | 21150 | 21200 | 21150 | 268 |
| 596 | 20241004 | 101800 | 3794610650 | 21150 | 21200 | 21200 | 21150 | 1369 |
| 597 | 20241004 | 101700 | 3765638400 | 21150 | 21100 | 21150 | 21100 | 1476 |
| 598 | 20241004 | 101600 | 3734426350 | 21100 | 21150 | 21200 | 21100 | 1033 |
| 599 | 20241004 | 101500 | 3712586900 | 21100 | 21250 | 21250 | 21100 | 3166 |
| 600 | 20241004 | 101400 | 3645580550 | 21250 | 21250 | 21250 | 21250 | 1922 |
| 601 | 20241004 | 101300 | 3604738050 | 21200 | 21200 | 21250 | 21200 | 948 |
| 602 | 20241004 | 101200 | 3584624050 | 21200 | 21150 | 21250 | 21150 | 3149 |
| 603 | 20241004 | 101100 | 3517866200 | 21150 | 21150 | 21150 | 21100 | 7726 |
| 604 | 20241004 | 101000 | 3354493450 | 21100 | 21100 | 21100 | 21050 | 703 |
| 605 | 20241004 | 100900 | 3339663250 | 21100 | 21050 | 21150 | 21000 | 2664 |
| 606 | 20241004 | 100800 | 3283515400 | 21050 | 21050 | 21100 | 21050 | 762 |
| 607 | 20241004 | 100700 | 3267471250 | 21050 | 21050 | 21100 | 21050 | 864 |
| 608 | 20241004 | 100600 | 3249282750 | 21050 | 21100 | 21150 | 21050 | 1254 |
| 609 | 20241004 | 100500 | 3222859050 | 21050 | 21100 | 21100 | 21050 | 450 |
| 610 | 20241004 | 100400 | 3213380100 | 21100 | 21100 | 21100 | 21050 | 873 |
| 611 | 20241004 | 100300 | 3194982000 | 21100 | 21050 | 21100 | 21050 | 1378 |
| 612 | 20241004 | 100200 | 3165940700 | 21050 | 21100 | 21100 | 21050 | 1480 |
| 613 | 20241004 | 100100 | 3134752550 | 21100 | 21150 | 21150 | 21050 | 573 |
| 614 | 20241004 | 100000 | 3122654550 | 21050 | 21100 | 21100 | 21050 | 1508 |
| 615 | 20241004 | 095900 | 3090883000 | 21100 | 21150 | 21150 | 21050 | 2397 |
| 616 | 20241004 | 095800 | 3040333600 | 21150 | 21150 | 21150 | 21100 | 2889 |
| 617 | 20241004 | 095700 | 2979287150 | 21100 | 21100 | 21150 | 21050 | 963 |
| 618 | 20241004 | 095600 | 2958967900 | 21100 | 21100 | 21150 | 21100 | 1883 |
| 619 | 20241004 | 095500 | 2919228600 | 21050 | 21050 | 21100 | 21050 | 1652 |
| 620 | 20241004 | 095400 | 2884437600 | 21050 | 21100 | 21100 | 21050 | 1737 |
| 621 | 20241004 | 095300 | 2847840350 | 21100 | 21050 | 21150 | 21050 | 937 |
| 622 | 20241004 | 095200 | 2828073600 | 21100 | 21000 | 21150 | 21000 | 1999 |
| 623 | 20241004 | 095100 | 2785922500 | 21050 | 21100 | 21100 | 21000 | 1819 |
| 624 | 20241004 | 095000 | 2747622050 | 21100 | 21050 | 21100 | 21050 | 1104 |
| 625 | 20241004 | 094900 | 2724380600 | 21050 | 21050 | 21100 | 21000 | 2108 |
| 626 | 20241004 | 094800 | 2680051450 | 21000 | 21000 | 21050 | 20950 | 1757 |
| 627 | 20241004 | 094700 | 2643154000 | 21000 | 21000 | 21050 | 21000 | 442 |
| 628 | 20241004 | 094600 | 2633870650 | 21000 | 21000 | 21100 | 21000 | 1952 |
| 629 | 20241004 | 094500 | 2592816050 | 20950 | 21000 | 21000 | 20950 | 2585 |
| 630 | 20241004 | 094400 | 2538651250 | 21000 | 21000 | 21050 | 21000 | 1004 |
| 631 | 20241004 | 094300 | 2517565850 | 21000 | 21000 | 21050 | 20950 | 1140 |
| 632 | 20241004 | 094200 | 2493647250 | 21000 | 21050 | 21050 | 20950 | 1710 |
| 633 | 20241004 | 094100 | 2457718000 | 21100 | 21000 | 21100 | 21000 | 783 |
| 634 | 20241004 | 094000 | 2441249350 | 21000 | 21000 | 21050 | 21000 | 1847 |
| 635 | 20241004 | 093900 | 2402459400 | 21000 | 21000 | 21000 | 20950 | 1373 |
| 636 | 20241004 | 093800 | 2373689350 | 20950 | 20950 | 20950 | 20900 | 1780 |
| 637 | 20241004 | 093700 | 2336412950 | 20900 | 20950 | 20950 | 20900 | 1407 |
| 638 | 20241004 | 093600 | 2307001900 | 20950 | 20950 | 21000 | 20900 | 1561 |
| 639 | 20241004 | 093500 | 2274285900 | 20950 | 20950 | 21000 | 20950 | 1498 |
| 640 | 20241004 | 093400 | 2242900400 | 21000 | 21000 | 21000 | 20950 | 572 |
| 641 | 20241004 | 093300 | 2230908350 | 21000 | 21000 | 21000 | 20950 | 1915 |
| 642 | 20241004 | 093200 | 2190787250 | 21000 | 20950 | 21000 | 20950 | 1229 |
| 643 | 20241004 | 093100 | 2165037450 | 21000 | 21000 | 21000 | 20950 | 3301 |
| 644 | 20241004 | 093000 | 2095723250 | 20950 | 20950 | 21000 | 20950 | 1387 |
| 645 | 20241004 | 092900 | 2066659350 | 21000 | 21000 | 21000 | 20950 | 1797 |
| 646 | 20241004 | 092800 | 2028942750 | 21000 | 21050 | 21050 | 20950 | 913 |
| 647 | 20241004 | 092700 | 2009770550 | 21000 | 21000 | 21050 | 21000 | 6848 |
| 648 | 20241004 | 092600 | 1865930250 | 21000 | 20950 | 21100 | 20950 | 5999 |
| 649 | 20241004 | 092500 | 1739970650 | 20950 | 21000 | 21000 | 20950 | 517 |
| 650 | 20241004 | 092400 | 1729135550 | 20950 | 21000 | 21000 | 20950 | 1937 |
| 651 | 20241004 | 092300 | 1688550850 | 21000 | 20950 | 21000 | 20950 | 1045 |
| 652 | 20241004 | 092200 | 1666643800 | 20950 | 20950 | 21000 | 20950 | 642 |
| 653 | 20241004 | 092100 | 1653191950 | 20950 | 20950 | 21000 | 20900 | 2582 |
| 654 | 20241004 | 092000 | 1599116850 | 20950 | 20950 | 21000 | 20950 | 1954 |
| 655 | 20241004 | 091900 | 1558178850 | 21000 | 21000 | 21050 | 20950 | 1303 |
| 656 | 20241004 | 091800 | 1530873300 | 20950 | 21000 | 21050 | 20950 | 2641 |
| 657 | 20241004 | 091700 | 1475429000 | 21050 | 21000 | 21050 | 21000 | 1142 |
| 658 | 20241004 | 091600 | 1451440800 | 21100 | 21100 | 21150 | 21000 | 4623 |
| 659 | 20241004 | 091500 | 1354059750 | 21100 | 21150 | 21150 | 21100 | 601 |
| 660 | 20241004 | 091400 | 1341376850 | 21100 | 21100 | 21150 | 21100 | 1420 |
| 661 | 20241004 | 091300 | 1311374100 | 21100 | 21100 | 21200 | 21100 | 1675 |
| 662 | 20241004 | 091200 | 1275992700 | 21100 | 21100 | 21200 | 21100 | 4302 |
| 663 | 20241004 | 091100 | 1185074800 | 21150 | 21100 | 21150 | 21100 | 2740 |
| 664 | 20241004 | 091000 | 1127258900 | 21050 | 21000 | 21150 | 21000 | 445 |
| 665 | 20241004 | 090900 | 1117874450 | 21100 | 21000 | 21100 | 20850 | 10625 |
| 666 | 20241004 | 090800 | 894671700 | 21100 | 21300 | 21300 | 21000 | 10760 |
| 667 | 20241004 | 090700 | 667845650 | 21250 | 21300 | 21350 | 21200 | 5347 |
| 668 | 20241004 | 090600 | 554054550 | 21350 | 21350 | 21400 | 21300 | 758 |
| 669 | 20241004 | 090500 | 537878400 | 21300 | 21400 | 21400 | 21300 | 3489 |
| 670 | 20241004 | 090400 | 463391150 | 21350 | 21300 | 21450 | 21300 | 4324 |
| 671 | 20241004 | 090300 | 371078350 | 21300 | 21450 | 21450 | 21250 | 2835 |
| 672 | 20241004 | 090200 | 310599800 | 21450 | 21500 | 21550 | 21450 | 1066 |
| 673 | 20241004 | 090100 | 287677700 | 21500 | 21550 | 21600 | 21500 | 8186 |
| 674 | 20241004 | 090000 | 111030100 | 21500 | 21550 | 21550 | 21400 | 4895 |