32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 194600 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 34244 |
| 3 | 20230914 | 194500 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 4 | 20230914 | 194400 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 5 | 20230914 | 194300 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 6 | 20230914 | 194200 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 7 | 20230914 | 194100 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 8 | 20230914 | 194000 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 9 | 20230914 | 193900 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 10 | 20230914 | 193800 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 11 | 20230914 | 193700 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 12 | 20230914 | 193600 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 13 | 20230914 | 193500 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 14 | 20230914 | 193400 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 15 | 20230914 | 193300 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 16 | 20230914 | 193200 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 17 | 20230914 | 193100 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 18 | 20230914 | 193000 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 19 | 20230914 | 192900 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 20 | 20230914 | 192800 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 21 | 20230914 | 192700 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 22 | 20230914 | 192600 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 23 | 20230914 | 192500 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 24 | 20230914 | 192400 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 25 | 20230914 | 192300 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 26 | 20230914 | 192200 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 27 | 20230914 | 192100 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 28 | 20230914 | 192000 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 29 | 20230914 | 191900 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 30 | 20230914 | 191800 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 31 | 20230914 | 191700 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 32 | 20230914 | 191600 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 34244 |
| 33 | 20230914 | 191500 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 34 | 20230914 | 191400 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 35 | 20230914 | 191300 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 36 | 20230914 | 191200 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 37 | 20230914 | 191100 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 38 | 20230914 | 191000 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 39 | 20230914 | 190900 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 40 | 20230914 | 190800 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 41 | 20230914 | 190700 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 42 | 20230914 | 190600 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 43 | 20230914 | 190500 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 44 | 20230914 | 190400 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 45 | 20230914 | 190300 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 46 | 20230914 | 190200 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 47 | 20230914 | 190100 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 48 | 20230914 | 190000 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 49 | 20230914 | 185900 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 50 | 20230914 | 185800 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 51 | 20230914 | 185700 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 52 | 20230914 | 185600 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 53 | 20230914 | 185500 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 54 | 20230914 | 185400 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 55 | 20230914 | 185300 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 56 | 20230914 | 185200 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 57 | 20230914 | 185100 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 58 | 20230914 | 185000 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 59 | 20230914 | 184900 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 60 | 20230914 | 184800 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 61 | 20230914 | 184700 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 62 | 20230914 | 184600 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 34244 |
| 63 | 20230914 | 184500 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 64 | 20230914 | 184400 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 65 | 20230914 | 184300 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 66 | 20230914 | 184200 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 67 | 20230914 | 184100 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 68 | 20230914 | 184000 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 69 | 20230914 | 183900 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 70 | 20230914 | 183800 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 71 | 20230914 | 183700 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 72 | 20230914 | 183600 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 73 | 20230914 | 183500 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 74 | 20230914 | 183400 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 75 | 20230914 | 183300 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 76 | 20230914 | 183200 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 77 | 20230914 | 183100 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 78 | 20230914 | 183000 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 79 | 20230914 | 182900 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 80 | 20230914 | 182800 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 81 | 20230914 | 182700 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 82 | 20230914 | 182600 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 83 | 20230914 | 182500 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 84 | 20230914 | 182400 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 85 | 20230914 | 182300 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 86 | 20230914 | 182200 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 87 | 20230914 | 182100 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 88 | 20230914 | 182000 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 89 | 20230914 | 181900 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 90 | 20230914 | 181800 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 91 | 20230914 | 181700 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 92 | 20230914 | 181600 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 34244 |
| 93 | 20230914 | 181500 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 94 | 20230914 | 181400 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 95 | 20230914 | 181300 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 96 | 20230914 | 181200 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 97 | 20230914 | 181100 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 98 | 20230914 | 181000 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 99 | 20230914 | 180900 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 100 | 20230914 | 180800 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 101 | 20230914 | 180700 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 102 | 20230914 | 180600 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 103 | 20230914 | 180500 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 104 | 20230914 | 180400 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 105 | 20230914 | 180300 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 106 | 20230914 | 180200 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 107 | 20230914 | 180100 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 108 | 20230914 | 180000 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 109 | 20230914 | 175900 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 110 | 20230914 | 175800 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 111 | 20230914 | 175700 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 112 | 20230914 | 175600 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 113 | 20230914 | 175500 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 114 | 20230914 | 175400 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 115 | 20230914 | 175300 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 116 | 20230914 | 175200 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 117 | 20230914 | 175100 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 118 | 20230914 | 175000 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 119 | 20230914 | 174900 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 120 | 20230914 | 174800 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 121 | 20230914 | 174700 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 122 | 20230914 | 174600 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 34244 |
| 123 | 20230914 | 174500 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 124 | 20230914 | 174400 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 125 | 20230914 | 174300 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 126 | 20230914 | 174200 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 127 | 20230914 | 174100 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 128 | 20230914 | 174000 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 129 | 20230914 | 173900 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 130 | 20230914 | 173800 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 131 | 20230914 | 173700 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 132 | 20230914 | 173600 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 133 | 20230914 | 173500 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 134 | 20230914 | 173400 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 135 | 20230914 | 173300 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 136 | 20230914 | 173200 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 137 | 20230914 | 173100 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 138 | 20230914 | 173000 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 139 | 20230914 | 172900 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 140 | 20230914 | 172800 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 141 | 20230914 | 172700 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 142 | 20230914 | 172600 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 143 | 20230914 | 172500 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 144 | 20230914 | 172400 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 145 | 20230914 | 172300 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 146 | 20230914 | 172200 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 147 | 20230914 | 172100 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 148 | 20230914 | 172000 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 149 | 20230914 | 171900 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 150 | 20230914 | 171800 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 151 | 20230914 | 171700 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 152 | 20230914 | 171600 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 34244 |
| 153 | 20230914 | 171500 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 154 | 20230914 | 171400 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 155 | 20230914 | 171300 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 156 | 20230914 | 171200 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 157 | 20230914 | 171100 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 158 | 20230914 | 171000 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 159 | 20230914 | 170900 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 160 | 20230914 | 170800 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 161 | 20230914 | 170700 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 162 | 20230914 | 170600 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 163 | 20230914 | 170500 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 164 | 20230914 | 170400 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 165 | 20230914 | 170300 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 166 | 20230914 | 170200 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 167 | 20230914 | 170100 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 168 | 20230914 | 170000 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 169 | 20230914 | 165900 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 170 | 20230914 | 165800 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 171 | 20230914 | 165700 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 172 | 20230914 | 165600 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 173 | 20230914 | 165500 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 174 | 20230914 | 165400 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 175 | 20230914 | 165300 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 176 | 20230914 | 165200 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 177 | 20230914 | 165100 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 178 | 20230914 | 165000 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 179 | 20230914 | 164900 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 180 | 20230914 | 164800 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 181 | 20230914 | 164700 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 182 | 20230914 | 164600 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 34244 |
| 183 | 20230914 | 164500 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 184 | 20230914 | 164400 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 185 | 20230914 | 164300 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 186 | 20230914 | 164200 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 187 | 20230914 | 164100 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 188 | 20230914 | 164000 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 189 | 20230914 | 163900 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 190 | 20230914 | 163800 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 191 | 20230914 | 163700 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 192 | 20230914 | 163600 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 193 | 20230914 | 163500 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 194 | 20230914 | 163400 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 195 | 20230914 | 163300 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 196 | 20230914 | 163200 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 197 | 20230914 | 163100 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 198 | 20230914 | 163000 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 199 | 20230914 | 162900 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 200 | 20230914 | 162800 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 201 | 20230914 | 162700 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 202 | 20230914 | 162600 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 203 | 20230914 | 162500 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 204 | 20230914 | 162400 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 205 | 20230914 | 162300 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 206 | 20230914 | 162200 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 207 | 20230914 | 162100 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 208 | 20230914 | 162000 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 209 | 20230914 | 161900 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 210 | 20230914 | 161800 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 211 | 20230914 | 161700 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 212 | 20230914 | 161600 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 34244 |
| 213 | 20230914 | 161500 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 214 | 20230914 | 161400 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 215 | 20230914 | 161300 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 216 | 20230914 | 161200 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 217 | 20230914 | 161100 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 218 | 20230914 | 161000 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 219 | 20230914 | 160900 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 220 | 20230914 | 160800 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 221 | 20230914 | 160700 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 222 | 20230914 | 160600 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 223 | 20230914 | 160500 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 224 | 20230914 | 160400 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 225 | 20230914 | 160300 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 226 | 20230914 | 160200 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 227 | 20230914 | 160100 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 228 | 20230914 | 160000 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 229 | 20230914 | 155900 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 230 | 20230914 | 155800 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 231 | 20230914 | 155700 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 232 | 20230914 | 155600 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 233 | 20230914 | 155500 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 234 | 20230914 | 155400 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 235 | 20230914 | 155300 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 236 | 20230914 | 155200 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 237 | 20230914 | 155100 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 238 | 20230914 | 155000 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 239 | 20230914 | 154900 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 240 | 20230914 | 154800 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 241 | 20230914 | 154700 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 242 | 20230914 | 154600 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 34244 |
| 243 | 20230914 | 154500 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 244 | 20230914 | 154400 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 245 | 20230914 | 154300 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 246 | 20230914 | 154200 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 247 | 20230914 | 154100 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 248 | 20230914 | 154000 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 249 | 20230914 | 153900 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 250 | 20230914 | 153800 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 251 | 20230914 | 153700 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 252 | 20230914 | 153600 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 253 | 20230914 | 153500 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 254 | 20230914 | 153400 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 255 | 20230914 | 153300 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 256 | 20230914 | 153200 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 257 | 20230914 | 153100 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 0 |
| 258 | 20230914 | 153000 | 8447107842 | 1407 | 1407 | 1407 | 1407 | 34244 |
| 259 | 20230914 | 152900 | 8398926534 | 1408 | 1408 | 1408 | 1408 | 0 |
| 260 | 20230914 | 152800 | 8398926534 | 1408 | 1408 | 1408 | 1408 | 0 |
| 261 | 20230914 | 152700 | 8398926534 | 1408 | 1408 | 1408 | 1408 | 0 |
| 262 | 20230914 | 152600 | 8398926534 | 1408 | 1408 | 1408 | 1408 | 0 |
| 263 | 20230914 | 152500 | 8398926534 | 1408 | 1408 | 1408 | 1408 | 0 |
| 264 | 20230914 | 152400 | 8398926534 | 1408 | 1408 | 1408 | 1408 | 0 |
| 265 | 20230914 | 152300 | 8398926534 | 1408 | 1408 | 1408 | 1408 | 0 |
| 266 | 20230914 | 152200 | 8398926534 | 1408 | 1408 | 1408 | 1408 | 0 |
| 267 | 20230914 | 152100 | 8398926534 | 1408 | 1408 | 1408 | 1408 | 0 |
| 268 | 20230914 | 152000 | 8398926534 | 1408 | 1408 | 1408 | 1408 | 0 |
| 269 | 20230914 | 151900 | 8398926534 | 1408 | 1398 | 1412 | 1398 | 3231 |
| 270 | 20230914 | 151800 | 8394393071 | 1397 | 1410 | 1411 | 1396 | 7713 |
| 271 | 20230914 | 151700 | 8383558956 | 1411 | 1412 | 1412 | 1410 | 92 |
| 272 | 20230914 | 151600 | 8383429197 | 1413 | 1414 | 1414 | 1409 | 1172 |
| 273 | 20230914 | 151500 | 8381777415 | 1414 | 1410 | 1419 | 1410 | 18534 |
| 274 | 20230914 | 151400 | 8355555659 | 1404 | 1410 | 1410 | 1404 | 275 |
| 275 | 20230914 | 151300 | 8355168190 | 1402 | 1412 | 1413 | 1396 | 7471 |
| 276 | 20230914 | 151200 | 8344689513 | 1413 | 1412 | 1413 | 1412 | 2859 |
| 277 | 20230914 | 151100 | 8340651213 | 1412 | 1398 | 1413 | 1398 | 13487 |
| 278 | 20230914 | 151000 | 8321661733 | 1406 | 1406 | 1406 | 1396 | 8581 |
| 279 | 20230914 | 150900 | 8309643936 | 1406 | 1406 | 1406 | 1404 | 1780 |
| 280 | 20230914 | 150800 | 8307141280 | 1405 | 1405 | 1406 | 1402 | 4261 |
| 281 | 20230914 | 150700 | 8301153871 | 1405 | 1403 | 1405 | 1402 | 2730 |
| 282 | 20230914 | 150600 | 8297321675 | 1405 | 1405 | 1405 | 1401 | 1142 |
| 283 | 20230914 | 150500 | 8295721253 | 1405 | 1406 | 1406 | 1401 | 6091 |
| 284 | 20230914 | 150400 | 8287177269 | 1399 | 1407 | 1407 | 1399 | 7368 |
| 285 | 20230914 | 150300 | 8276849680 | 1407 | 1409 | 1409 | 1401 | 522 |
| 286 | 20230914 | 150200 | 8276117917 | 1409 | 1410 | 1411 | 1400 | 4120 |
| 287 | 20230914 | 150100 | 8270339194 | 1411 | 1411 | 1412 | 1407 | 3019 |
| 288 | 20230914 | 150000 | 8266083911 | 1411 | 1409 | 1411 | 1406 | 5866 |
| 289 | 20230914 | 145900 | 8257811614 | 1408 | 1405 | 1408 | 1405 | 5062 |
| 290 | 20230914 | 145800 | 8250688301 | 1404 | 1404 | 1405 | 1403 | 2301 |
| 291 | 20230914 | 145700 | 8247456725 | 1404 | 1401 | 1404 | 1399 | 883 |
| 292 | 20230914 | 145600 | 8246219031 | 1400 | 1400 | 1402 | 1400 | 629 |
| 293 | 20230914 | 145500 | 8245338197 | 1399 | 1399 | 1401 | 1399 | 2686 |
| 294 | 20230914 | 145400 | 8241578848 | 1396 | 1395 | 1400 | 1393 | 6020 |
| 295 | 20230914 | 145300 | 8233181136 | 1394 | 1396 | 1401 | 1394 | 3607 |
| 296 | 20230914 | 145200 | 8228151337 | 1399 | 1399 | 1401 | 1399 | 4153 |
| 297 | 20230914 | 145100 | 8222341278 | 1392 | 1398 | 1403 | 1392 | 14704 |
| 298 | 20230914 | 145000 | 8201844662 | 1397 | 1399 | 1405 | 1397 | 10589 |
| 299 | 20230914 | 144900 | 8187035663 | 1399 | 1403 | 1406 | 1399 | 14399 |
| 300 | 20230914 | 144800 | 8166883184 | 1403 | 1402 | 1408 | 1401 | 4038 |
| 301 | 20230914 | 144700 | 8161224586 | 1401 | 1406 | 1410 | 1401 | 5961 |
| 302 | 20230914 | 144600 | 8152865668 | 1411 | 1409 | 1411 | 1406 | 2756 |
| 303 | 20230914 | 144500 | 8148980393 | 1413 | 1406 | 1413 | 1406 | 635 |
| 304 | 20230914 | 144400 | 8148087359 | 1409 | 1407 | 1414 | 1406 | 573 |
| 305 | 20230914 | 144300 | 8147280598 | 1407 | 1407 | 1414 | 1407 | 9729 |
| 306 | 20230914 | 144200 | 8133554967 | 1407 | 1408 | 1408 | 1406 | 1796 |
| 307 | 20230914 | 144100 | 8131029667 | 1408 | 1402 | 1409 | 1401 | 11945 |
| 308 | 20230914 | 144000 | 8114292779 | 1401 | 1405 | 1413 | 1399 | 18453 |
| 309 | 20230914 | 143900 | 8088457173 | 1405 | 1406 | 1410 | 1403 | 5489 |
| 310 | 20230914 | 143800 | 8080740047 | 1410 | 1415 | 1416 | 1410 | 5168 |
| 311 | 20230914 | 143700 | 8073440737 | 1415 | 1406 | 1415 | 1404 | 3163 |
| 312 | 20230914 | 143600 | 8068992603 | 1404 | 1409 | 1409 | 1403 | 1940 |
| 313 | 20230914 | 143500 | 8066268459 | 1409 | 1415 | 1416 | 1403 | 9150 |
| 314 | 20230914 | 143400 | 8053419099 | 1416 | 1414 | 1427 | 1400 | 71368 |
| 315 | 20230914 | 143300 | 7951920385 | 1414 | 1399 | 1414 | 1388 | 24232 |
| 316 | 20230914 | 143200 | 7918071633 | 1396 | 1390 | 1396 | 1390 | 10242 |
| 317 | 20230914 | 143100 | 7903827129 | 1390 | 1396 | 1396 | 1390 | 20828 |
| 318 | 20230914 | 143000 | 7874864660 | 1392 | 1397 | 1398 | 1390 | 9096 |
| 319 | 20230914 | 142900 | 7862204752 | 1397 | 1393 | 1399 | 1393 | 3147 |
| 320 | 20230914 | 142800 | 7857812125 | 1393 | 1393 | 1395 | 1391 | 17503 |
| 321 | 20230914 | 142700 | 7833443689 | 1393 | 1392 | 1395 | 1391 | 12916 |
| 322 | 20230914 | 142600 | 7815449783 | 1391 | 1391 | 1394 | 1390 | 20935 |
| 323 | 20230914 | 142500 | 7786325670 | 1391 | 1388 | 1392 | 1386 | 18238 |
| 324 | 20230914 | 142400 | 7760988056 | 1387 | 1391 | 1395 | 1385 | 43090 |
| 325 | 20230914 | 142300 | 7701176453 | 1391 | 1400 | 1400 | 1387 | 85877 |
| 326 | 20230914 | 142200 | 7581582229 | 1400 | 1410 | 1418 | 1399 | 38509 |
| 327 | 20230914 | 142100 | 7527573932 | 1410 | 1413 | 1423 | 1400 | 64708 |
| 328 | 20230914 | 142000 | 7436465526 | 1414 | 1433 | 1433 | 1414 | 42045 |
| 329 | 20230914 | 141900 | 7376642293 | 1433 | 1429 | 1433 | 1422 | 19675 |
| 330 | 20230914 | 141800 | 7348545964 | 1429 | 1421 | 1430 | 1420 | 21375 |
| 331 | 20230914 | 141700 | 7318048349 | 1421 | 1424 | 1424 | 1416 | 43704 |
| 332 | 20230914 | 141600 | 7255970343 | 1424 | 1420 | 1429 | 1420 | 27569 |
| 333 | 20230914 | 141500 | 7216687196 | 1420 | 1416 | 1422 | 1410 | 87208 |
| 334 | 20230914 | 141400 | 7093506687 | 1415 | 1420 | 1423 | 1412 | 48861 |
| 335 | 20230914 | 141300 | 7024290815 | 1420 | 1433 | 1435 | 1406 | 103264 |
| 336 | 20230914 | 141200 | 6877615603 | 1431 | 1412 | 1436 | 1393 | 380979 |
| 337 | 20230914 | 141100 | 6338027829 | 1370 | 1370 | 1370 | 1370 | 0 |
| 338 | 20230914 | 141000 | 6338027829 | 1370 | 1370 | 1370 | 1370 | 0 |
| 339 | 20230914 | 140900 | 6338027829 | 1370 | 1485 | 1540 | 1370 | 332219 |
| 340 | 20230914 | 140800 | 5851096513 | 1475 | 1542 | 1548 | 1475 | 272571 |
| 341 | 20230914 | 140700 | 5436643953 | 1542 | 1508 | 1546 | 1500 | 219710 |
| 342 | 20230914 | 140600 | 5100419429 | 1507 | 1496 | 1510 | 1492 | 49074 |
| 343 | 20230914 | 140500 | 5026549908 | 1496 | 1499 | 1499 | 1480 | 31793 |
| 344 | 20230914 | 140400 | 4979288929 | 1490 | 1504 | 1504 | 1490 | 68495 |
| 345 | 20230914 | 140300 | 4876491659 | 1504 | 1514 | 1518 | 1504 | 46901 |
| 346 | 20230914 | 140200 | 4805570335 | 1514 | 1519 | 1520 | 1500 | 28309 |
| 347 | 20230914 | 140100 | 4762810655 | 1519 | 1506 | 1520 | 1490 | 106773 |
| 348 | 20230914 | 140000 | 4602704573 | 1505 | 1504 | 1528 | 1498 | 56420 |
| 349 | 20230914 | 135900 | 4517610415 | 1505 | 1504 | 1520 | 1493 | 64928 |
| 350 | 20230914 | 135800 | 4419913078 | 1502 | 1528 | 1530 | 1498 | 150662 |
| 351 | 20230914 | 135700 | 4192032689 | 1530 | 1524 | 1547 | 1512 | 448839 |
| 352 | 20230914 | 135600 | 3503105225 | 1527 | 1478 | 1527 | 1475 | 254524 |
| 353 | 20230914 | 135500 | 3120213389 | 1478 | 1458 | 1495 | 1455 | 46658 |
| 354 | 20230914 | 135400 | 3051271542 | 1463 | 1480 | 1483 | 1452 | 62103 |
| 355 | 20230914 | 135300 | 2960441897 | 1478 | 1490 | 1500 | 1478 | 187849 |
| 356 | 20230914 | 135200 | 2679631788 | 1490 | 1481 | 1490 | 1478 | 85288 |
| 357 | 20230914 | 135100 | 2552917035 | 1482 | 1471 | 1484 | 1460 | 80046 |
| 358 | 20230914 | 135000 | 2434751093 | 1473 | 1459 | 1473 | 1451 | 32716 |
| 359 | 20230914 | 134900 | 2386993893 | 1459 | 1446 | 1476 | 1446 | 58234 |
| 360 | 20230914 | 134800 | 2302267389 | 1442 | 1442 | 1447 | 1441 | 8790 |
| 361 | 20230914 | 134700 | 2289586727 | 1441 | 1438 | 1450 | 1438 | 20976 |
| 362 | 20230914 | 134600 | 2259292385 | 1438 | 1444 | 1450 | 1435 | 63231 |
| 363 | 20230914 | 134500 | 2168201960 | 1444 | 1453 | 1456 | 1443 | 51802 |
| 364 | 20230914 | 134400 | 2093176018 | 1453 | 1460 | 1476 | 1452 | 74203 |
| 365 | 20230914 | 134300 | 1984617323 | 1458 | 1491 | 1491 | 1455 | 222138 |
| 366 | 20230914 | 134200 | 1656233671 | 1491 | 1491 | 1491 | 1491 | 0 |
| 367 | 20230914 | 134100 | 1656233671 | 1491 | 1475 | 1491 | 1475 | 50369 |
| 368 | 20230914 | 134000 | 1581499449 | 1475 | 1429 | 1477 | 1429 | 268216 |
| 369 | 20230914 | 133900 | 1191916349 | 1428 | 1425 | 1428 | 1420 | 17719 |
| 370 | 20230914 | 133800 | 1166692837 | 1420 | 1426 | 1426 | 1420 | 17085 |
| 371 | 20230914 | 133700 | 1142402053 | 1426 | 1428 | 1430 | 1426 | 5074 |
| 372 | 20230914 | 133600 | 1135154751 | 1424 | 1423 | 1428 | 1423 | 11923 |
| 373 | 20230914 | 133500 | 1118154591 | 1423 | 1420 | 1423 | 1420 | 119 |
| 374 | 20230914 | 133400 | 1117985396 | 1424 | 1420 | 1424 | 1420 | 1546 |
| 375 | 20230914 | 133300 | 1115784124 | 1424 | 1420 | 1426 | 1415 | 19062 |
| 376 | 20230914 | 133200 | 1088702260 | 1421 | 1420 | 1422 | 1420 | 6229 |
| 377 | 20230914 | 133100 | 1079856857 | 1422 | 1415 | 1423 | 1415 | 25959 |
| 378 | 20230914 | 133000 | 1043004117 | 1416 | 1411 | 1416 | 1407 | 7093 |
| 379 | 20230914 | 132900 | 1032973395 | 1407 | 1413 | 1413 | 1407 | 1206 |
| 380 | 20230914 | 132800 | 1031270132 | 1412 | 1412 | 1412 | 1407 | 6800 |
| 381 | 20230914 | 132700 | 1021681342 | 1410 | 1407 | 1412 | 1407 | 2225 |
| 382 | 20230914 | 132600 | 1018547119 | 1410 | 1410 | 1412 | 1410 | 1296 |
| 383 | 20230914 | 132500 | 1016719739 | 1410 | 1413 | 1413 | 1410 | 3661 |
| 384 | 20230914 | 132400 | 1011552357 | 1413 | 1413 | 1413 | 1411 | 1137 |
| 385 | 20230914 | 132300 | 1009946794 | 1413 | 1414 | 1415 | 1412 | 562 |
| 386 | 20230914 | 132200 | 1009152879 | 1417 | 1420 | 1420 | 1412 | 455 |
| 387 | 20230914 | 132100 | 1008507373 | 1419 | 1410 | 1421 | 1410 | 6287 |
| 388 | 20230914 | 132000 | 999597618 | 1410 | 1412 | 1412 | 1410 | 1182 |
| 389 | 20230914 | 131900 | 997930309 | 1412 | 1412 | 1412 | 1410 | 2392 |
| 390 | 20230914 | 131800 | 994553605 | 1414 | 1415 | 1415 | 1402 | 3670 |
| 391 | 20230914 | 131700 | 989402099 | 1415 | 1417 | 1417 | 1403 | 3536 |
| 392 | 20230914 | 131600 | 984411594 | 1417 | 1414 | 1417 | 1414 | 1171 |
| 393 | 20230914 | 131500 | 982754842 | 1415 | 1413 | 1416 | 1413 | 4108 |
| 394 | 20230914 | 131400 | 976942543 | 1413 | 1407 | 1413 | 1401 | 3420 |
| 395 | 20230914 | 131300 | 972127259 | 1406 | 1407 | 1407 | 1401 | 2287 |
| 396 | 20230914 | 131200 | 968920287 | 1407 | 1402 | 1408 | 1398 | 16286 |
| 397 | 20230914 | 131100 | 946074588 | 1402 | 1413 | 1413 | 1402 | 15228 |
| 398 | 20230914 | 131000 | 924682321 | 1415 | 1408 | 1415 | 1408 | 1006 |
| 399 | 20230914 | 130900 | 923265168 | 1410 | 1415 | 1417 | 1410 | 21793 |
| 400 | 20230914 | 130800 | 892478553 | 1415 | 1415 | 1421 | 1412 | 9318 |
| 401 | 20230914 | 130700 | 879282012 | 1419 | 1422 | 1426 | 1419 | 35481 |
| 402 | 20230914 | 130600 | 828785777 | 1422 | 1432 | 1433 | 1408 | 19976 |
| 403 | 20230914 | 130500 | 800473937 | 1432 | 1389 | 1433 | 1389 | 53626 |
| 404 | 20230914 | 130400 | 724534140 | 1390 | 1397 | 1397 | 1390 | 144 |
| 405 | 20230914 | 130300 | 724333938 | 1398 | 1398 | 1398 | 1398 | 5 |
| 406 | 20230914 | 130200 | 724326948 | 1398 | 1390 | 1398 | 1390 | 870 |
| 407 | 20230914 | 130100 | 723117637 | 1390 | 1390 | 1393 | 1390 | 375 |
| 408 | 20230914 | 130000 | 722596372 | 1390 | 1393 | 1393 | 1390 | 106 |
| 409 | 20230914 | 125900 | 722449014 | 1393 | 1390 | 1393 | 1389 | 2580 |
| 410 | 20230914 | 125800 | 718865168 | 1390 | 1393 | 1393 | 1390 | 3184 |
| 411 | 20230914 | 125700 | 714433572 | 1399 | 1399 | 1399 | 1399 | 5 |
| 412 | 20230914 | 125600 | 714426577 | 1394 | 1394 | 1394 | 1394 | 205 |
| 413 | 20230914 | 125500 | 714140807 | 1394 | 1399 | 1399 | 1394 | 4801 |
| 414 | 20230914 | 125400 | 707445796 | 1398 | 1399 | 1399 | 1398 | 217 |
| 415 | 20230914 | 125300 | 707142225 | 1399 | 1399 | 1399 | 1399 | 6 |
| 416 | 20230914 | 125200 | 707133831 | 1399 | 1399 | 1399 | 1399 | 5 |
| 417 | 20230914 | 125100 | 707126836 | 1399 | 1399 | 1399 | 1399 | 16 |
| 418 | 20230914 | 125000 | 707104452 | 1398 | 1397 | 1398 | 1397 | 36 |
| 419 | 20230914 | 124900 | 707054125 | 1398 | 1399 | 1399 | 1398 | 397 |
| 420 | 20230914 | 124800 | 706499113 | 1399 | 1399 | 1399 | 1399 | 105 |
| 421 | 20230914 | 124700 | 706352218 | 1398 | 1399 | 1399 | 1398 | 21 |
| 422 | 20230914 | 124600 | 706322840 | 1399 | 1399 | 1400 | 1399 | 866 |
| 423 | 20230914 | 124500 | 705110501 | 1399 | 1400 | 1400 | 1399 | 8 |
| 424 | 20230914 | 124400 | 705099304 | 1400 | 1400 | 1400 | 1400 | 6 |
| 425 | 20230914 | 124300 | 705090904 | 1400 | 1400 | 1400 | 1400 | 115 |
| 426 | 20230914 | 124200 | 704929904 | 1400 | 1400 | 1400 | 1400 | 6 |
| 427 | 20230914 | 124100 | 704921504 | 1399 | 1400 | 1400 | 1399 | 20 |
| 428 | 20230914 | 124000 | 704893519 | 1400 | 1400 | 1400 | 1399 | 79 |
| 429 | 20230914 | 123900 | 704782921 | 1400 | 1400 | 1400 | 1400 | 10 |
| 430 | 20230914 | 123800 | 704768921 | 1400 | 1400 | 1400 | 1400 | 508 |
| 431 | 20230914 | 123700 | 704057721 | 1401 | 1402 | 1404 | 1401 | 536 |
| 432 | 20230914 | 123600 | 703306453 | 1402 | 1402 | 1402 | 1402 | 9 |
| 433 | 20230914 | 123500 | 703293835 | 1402 | 1404 | 1404 | 1402 | 77 |
| 434 | 20230914 | 123400 | 703185869 | 1403 | 1403 | 1404 | 1403 | 76 |
| 435 | 20230914 | 123300 | 703079236 | 1404 | 1404 | 1404 | 1404 | 6 |
| 436 | 20230914 | 123200 | 703070812 | 1404 | 1405 | 1405 | 1404 | 109 |
| 437 | 20230914 | 123100 | 702917738 | 1405 | 1407 | 1407 | 1405 | 98 |
| 438 | 20230914 | 123000 | 702780036 | 1407 | 1406 | 1407 | 1406 | 76 |
| 439 | 20230914 | 122900 | 702673175 | 1407 | 1408 | 1408 | 1407 | 97 |
| 440 | 20230914 | 122800 | 702536690 | 1408 | 1408 | 1408 | 1400 | 2147 |
| 441 | 20230914 | 122700 | 699530050 | 1409 | 1409 | 1409 | 1409 | 6 |
| 442 | 20230914 | 122600 | 699521596 | 1400 | 1410 | 1410 | 1400 | 636 |
| 443 | 20230914 | 122500 | 698630146 | 1400 | 1410 | 1410 | 1400 | 3593 |
| 444 | 20230914 | 122400 | 693599886 | 1400 | 1411 | 1411 | 1400 | 3510 |
| 445 | 20230914 | 122300 | 688684612 | 1411 | 1411 | 1411 | 1411 | 5 |
| 446 | 20230914 | 122200 | 688677557 | 1412 | 1412 | 1412 | 1412 | 6 |
| 447 | 20230914 | 122100 | 688669085 | 1406 | 1413 | 1413 | 1406 | 890 |
| 448 | 20230914 | 122000 | 687417710 | 1413 | 1411 | 1413 | 1411 | 3566 |
| 449 | 20230914 | 121900 | 682381848 | 1407 | 1407 | 1407 | 1406 | 874 |
| 450 | 20230914 | 121800 | 681152131 | 1398 | 1406 | 1407 | 1398 | 516 |
| 451 | 20230914 | 121700 | 680429871 | 1407 | 1407 | 1407 | 1407 | 7 |
| 452 | 20230914 | 121600 | 680420022 | 1403 | 1407 | 1407 | 1403 | 3294 |
| 453 | 20230914 | 121500 | 675798516 | 1407 | 1407 | 1407 | 1407 | 5 |
| 454 | 20230914 | 121400 | 675791481 | 1407 | 1407 | 1407 | 1407 | 6 |
| 455 | 20230914 | 121300 | 675783039 | 1407 | 1407 | 1407 | 1407 | 5 |
| 456 | 20230914 | 121200 | 675776004 | 1403 | 1407 | 1407 | 1403 | 145 |
| 457 | 20230914 | 121100 | 675572543 | 1406 | 1407 | 1407 | 1406 | 133 |
| 458 | 20230914 | 121000 | 675385539 | 1407 | 1407 | 1407 | 1406 | 326 |
| 459 | 20230914 | 120900 | 674927016 | 1407 | 1412 | 1412 | 1407 | 374 |
| 460 | 20230914 | 120800 | 674400768 | 1412 | 1412 | 1412 | 1412 | 10 |
| 461 | 20230914 | 120700 | 674386648 | 1406 | 1411 | 1412 | 1406 | 3861 |
| 462 | 20230914 | 120600 | 668939781 | 1411 | 1412 | 1412 | 1411 | 8 |
| 463 | 20230914 | 120500 | 668928488 | 1406 | 1412 | 1415 | 1405 | 4097 |
| 464 | 20230914 | 120400 | 663137486 | 1413 | 1410 | 1413 | 1410 | 315 |
| 465 | 20230914 | 120300 | 662692751 | 1413 | 1403 | 1413 | 1403 | 2006 |
| 466 | 20230914 | 120200 | 659871859 | 1403 | 1403 | 1403 | 1403 | 6 |
| 467 | 20230914 | 120100 | 659863441 | 1403 | 1396 | 1403 | 1394 | 8442 |
| 468 | 20230914 | 120000 | 648090487 | 1396 | 1399 | 1399 | 1396 | 4423 |
| 469 | 20230914 | 115900 | 641911071 | 1398 | 1408 | 1408 | 1398 | 4090 |
| 470 | 20230914 | 115800 | 636178705 | 1408 | 1408 | 1408 | 1408 | 30 |
| 471 | 20230914 | 115700 | 636136465 | 1404 | 1405 | 1405 | 1404 | 1192 |
| 472 | 20230914 | 115600 | 634462419 | 1404 | 1404 | 1404 | 1404 | 345 |
| 473 | 20230914 | 115500 | 633978039 | 1403 | 1408 | 1408 | 1403 | 3520 |
| 474 | 20230914 | 115400 | 629035978 | 1408 | 1407 | 1408 | 1407 | 260 |
| 475 | 20230914 | 115300 | 628669968 | 1409 | 1409 | 1409 | 1409 | 305 |
| 476 | 20230914 | 115200 | 628240223 | 1409 | 1409 | 1410 | 1409 | 9166 |
| 477 | 20230914 | 115100 | 615322329 | 1409 | 1406 | 1409 | 1406 | 818 |
| 478 | 20230914 | 115000 | 614170942 | 1406 | 1407 | 1407 | 1406 | 111 |
| 479 | 20230914 | 114900 | 614014825 | 1408 | 1408 | 1408 | 1407 | 593 |
| 480 | 20230914 | 114800 | 613179882 | 1407 | 1407 | 1415 | 1407 | 708 |
| 481 | 20230914 | 114700 | 612183696 | 1408 | 1415 | 1416 | 1407 | 1761 |
| 482 | 20230914 | 114600 | 609698650 | 1407 | 1408 | 1416 | 1407 | 1302 |
| 483 | 20230914 | 114500 | 607858166 | 1407 | 1401 | 1417 | 1400 | 4352 |
| 484 | 20230914 | 114400 | 601739672 | 1400 | 1403 | 1403 | 1400 | 7584 |
| 485 | 20230914 | 114300 | 591118338 | 1403 | 1402 | 1403 | 1402 | 21 |
| 486 | 20230914 | 114200 | 591088883 | 1410 | 1409 | 1410 | 1401 | 20567 |
| 487 | 20230914 | 114100 | 562183365 | 1409 | 1416 | 1419 | 1409 | 5798 |
| 488 | 20230914 | 114000 | 554002897 | 1416 | 1414 | 1423 | 1413 | 7963 |
| 489 | 20230914 | 113900 | 542698852 | 1414 | 1423 | 1427 | 1414 | 23022 |
| 490 | 20230914 | 113800 | 510004641 | 1420 | 1426 | 1443 | 1419 | 63569 |
| 491 | 20230914 | 113700 | 418872920 | 1425 | 1403 | 1425 | 1403 | 65485 |
| 492 | 20230914 | 113600 | 326345271 | 1399 | 1399 | 1399 | 1396 | 160 |
| 493 | 20230914 | 113500 | 326121435 | 1403 | 1403 | 1403 | 1401 | 1770 |
| 494 | 20230914 | 113400 | 323638350 | 1405 | 1393 | 1405 | 1393 | 3927 |
| 495 | 20230914 | 113300 | 318145573 | 1390 | 1389 | 1390 | 1389 | 11259 |
| 496 | 20230914 | 113200 | 302496020 | 1389 | 1389 | 1389 | 1389 | 53 |
| 497 | 20230914 | 113100 | 302422403 | 1389 | 1390 | 1390 | 1389 | 136 |
| 498 | 20230914 | 113000 | 302233485 | 1390 | 1390 | 1390 | 1390 | 12 |
| 499 | 20230914 | 112900 | 302216805 | 1390 | 1390 | 1390 | 1386 | 2120 |
| 500 | 20230914 | 112800 | 299273205 | 1390 | 1395 | 1395 | 1390 | 623 |
| 501 | 20230914 | 112700 | 298407155 | 1394 | 1393 | 1394 | 1393 | 1197 |
| 502 | 20230914 | 112600 | 296738915 | 1393 | 1393 | 1393 | 1384 | 130 |
| 503 | 20230914 | 112500 | 296558725 | 1393 | 1393 | 1393 | 1383 | 1392 |
| 504 | 20230914 | 112400 | 294631423 | 1393 | 1384 | 1393 | 1384 | 69 |
| 505 | 20230914 | 112300 | 294535396 | 1384 | 1393 | 1394 | 1384 | 577 |
| 506 | 20230914 | 112200 | 293736536 | 1393 | 1394 | 1394 | 1383 | 2150 |
| 507 | 20230914 | 112100 | 290761461 | 1394 | 1406 | 1406 | 1381 | 4973 |
| 508 | 20230914 | 112000 | 283877891 | 1406 | 1408 | 1408 | 1400 | 1569 |
| 509 | 20230914 | 111900 | 281677778 | 1409 | 1402 | 1410 | 1401 | 1939 |
| 510 | 20230914 | 111800 | 278953200 | 1402 | 1388 | 1402 | 1388 | 3113 |
| 511 | 20230914 | 111700 | 274608680 | 1388 | 1402 | 1402 | 1372 | 42646 |
| 512 | 20230914 | 111600 | 215689672 | 1402 | 1417 | 1417 | 1402 | 4214 |
| 513 | 20230914 | 111500 | 209758262 | 1418 | 1419 | 1419 | 1411 | 1526 |
| 514 | 20230914 | 111400 | 207600572 | 1419 | 1412 | 1420 | 1405 | 11613 |
| 515 | 20230914 | 111300 | 191126004 | 1413 | 1414 | 1420 | 1398 | 35508 |
| 516 | 20230914 | 111200 | 140836546 | 1414 | 1409 | 1414 | 1406 | 16629 |
| 517 | 20230914 | 111100 | 117392650 | 1409 | 1388 | 1409 | 1388 | 34649 |
| 518 | 20230914 | 111000 | 68961638 | 1390 | 1387 | 1390 | 1387 | 8269 |
| 519 | 20230914 | 110900 | 57486553 | 1388 | 1385 | 1388 | 1385 | 499 |
| 520 | 20230914 | 110800 | 56794740 | 1385 | 1383 | 1386 | 1383 | 4360 |
| 521 | 20230914 | 110700 | 50754098 | 1383 | 1383 | 1384 | 1383 | 360 |
| 522 | 20230914 | 110600 | 50256201 | 1383 | 1380 | 1383 | 1380 | 1415 |
| 523 | 20230914 | 110500 | 48299583 | 1380 | 1380 | 1380 | 1380 | 1 |
| 524 | 20230914 | 110400 | 48298203 | 1380 | 1380 | 1380 | 1380 | 0 |
| 525 | 20230914 | 110300 | 48298203 | 1380 | 1380 | 1380 | 1380 | 0 |
| 526 | 20230914 | 110200 | 48298203 | 1380 | 1380 | 1380 | 1380 | 0 |
| 527 | 20230914 | 110100 | 48298203 | 1380 | 1378 | 1380 | 1378 | 20 |
| 528 | 20230914 | 110000 | 48270613 | 1380 | 1380 | 1380 | 1380 | 0 |
| 529 | 20230914 | 105900 | 48270613 | 1380 | 1380 | 1380 | 1380 | 2 |
| 530 | 20230914 | 105800 | 48267853 | 1382 | 1378 | 1382 | 1378 | 2000 |
| 531 | 20230914 | 105700 | 45508529 | 1377 | 1377 | 1377 | 1377 | 1 |
| 532 | 20230914 | 105600 | 45507152 | 1378 | 1378 | 1378 | 1378 | 0 |
| 533 | 20230914 | 105500 | 45507152 | 1378 | 1378 | 1378 | 1378 | 0 |
| 534 | 20230914 | 105400 | 45507152 | 1378 | 1377 | 1378 | 1377 | 1005 |
| 535 | 20230914 | 105300 | 44123203 | 1372 | 1372 | 1372 | 1372 | 45 |
| 536 | 20230914 | 105200 | 44061463 | 1377 | 1377 | 1377 | 1377 | 0 |
| 537 | 20230914 | 105100 | 44061463 | 1377 | 1377 | 1377 | 1377 | 0 |
| 538 | 20230914 | 105000 | 44061463 | 1377 | 1377 | 1377 | 1377 | 50 |
| 539 | 20230914 | 104900 | 43992613 | 1376 | 1376 | 1376 | 1376 | 0 |
| 540 | 20230914 | 104800 | 43992613 | 1376 | 1374 | 1376 | 1374 | 1000 |
| 541 | 20230914 | 104700 | 42617315 | 1371 | 1374 | 1374 | 1371 | 56 |
| 542 | 20230914 | 104600 | 42540374 | 1374 | 1374 | 1374 | 1374 | 0 |
| 543 | 20230914 | 104500 | 42540374 | 1374 | 1374 | 1374 | 1374 | 20 |
| 544 | 20230914 | 104400 | 42512894 | 1375 | 1375 | 1375 | 1375 | 0 |
| 545 | 20230914 | 104300 | 42512894 | 1375 | 1375 | 1375 | 1375 | 0 |
| 546 | 20230914 | 104200 | 42512894 | 1375 | 1375 | 1375 | 1375 | 0 |
| 547 | 20230914 | 104100 | 42512894 | 1375 | 1375 | 1375 | 1375 | 0 |
| 548 | 20230914 | 104000 | 42512894 | 1375 | 1375 | 1375 | 1375 | 0 |
| 549 | 20230914 | 103900 | 42512894 | 1375 | 1375 | 1375 | 1375 | 0 |
| 550 | 20230914 | 103800 | 42512894 | 1375 | 1375 | 1375 | 1375 | 0 |
| 551 | 20230914 | 103700 | 42512894 | 1375 | 1375 | 1375 | 1375 | 0 |
| 552 | 20230914 | 103600 | 42512894 | 1375 | 1375 | 1375 | 1375 | 342 |
| 553 | 20230914 | 103500 | 42042644 | 1375 | 1372 | 1375 | 1372 | 4058 |
| 554 | 20230914 | 103400 | 36464749 | 1372 | 1372 | 1372 | 1372 | 400 |
| 555 | 20230914 | 103300 | 35915949 | 1372 | 1368 | 1372 | 1368 | 145 |
| 556 | 20230914 | 103200 | 35717029 | 1372 | 1372 | 1372 | 1372 | 0 |
| 557 | 20230914 | 103100 | 35717029 | 1372 | 1372 | 1372 | 1372 | 0 |
| 558 | 20230914 | 103000 | 35717029 | 1372 | 1372 | 1372 | 1372 | 0 |
| 559 | 20230914 | 102900 | 35717029 | 1372 | 1372 | 1372 | 1372 | 1 |
| 560 | 20230914 | 102800 | 35715657 | 1372 | 1370 | 1372 | 1370 | 4011 |
| 561 | 20230914 | 102700 | 30215254 | 1370 | 1370 | 1370 | 1370 | 0 |
| 562 | 20230914 | 102600 | 30215254 | 1370 | 1370 | 1370 | 1370 | 0 |
| 563 | 20230914 | 102500 | 30215254 | 1370 | 1370 | 1370 | 1370 | 80 |
| 564 | 20230914 | 102400 | 30105654 | 1370 | 1370 | 1370 | 1370 | 0 |
| 565 | 20230914 | 102300 | 30105654 | 1370 | 1370 | 1370 | 1370 | 20 |
| 566 | 20230914 | 102200 | 30078254 | 1370 | 1371 | 1371 | 1370 | 6 |
| 567 | 20230914 | 102100 | 30070033 | 1371 | 1370 | 1371 | 1370 | 5000 |
| 568 | 20230914 | 102000 | 23215185 | 1370 | 1370 | 1370 | 1370 | 5 |
| 569 | 20230914 | 101900 | 23208335 | 1370 | 1369 | 1370 | 1369 | 80 |
| 570 | 20230914 | 101800 | 23098744 | 1370 | 1370 | 1370 | 1370 | 0 |
| 571 | 20230914 | 101700 | 23098744 | 1370 | 1364 | 1370 | 1364 | 1000 |
| 572 | 20230914 | 101600 | 21729160 | 1362 | 1362 | 1362 | 1362 | 569 |
| 573 | 20230914 | 101500 | 20954182 | 1364 | 1364 | 1364 | 1364 | 0 |
| 574 | 20230914 | 101400 | 20954182 | 1364 | 1363 | 1364 | 1363 | 15 |
| 575 | 20230914 | 101300 | 20933726 | 1364 | 1364 | 1364 | 1364 | 0 |
| 576 | 20230914 | 101200 | 20933726 | 1364 | 1364 | 1364 | 1364 | 0 |
| 577 | 20230914 | 101100 | 20933726 | 1364 | 1364 | 1366 | 1364 | 80 |
| 578 | 20230914 | 101000 | 20824586 | 1364 | 1364 | 1364 | 1364 | 34 |
| 579 | 20230914 | 100900 | 20778210 | 1364 | 1364 | 1364 | 1364 | 132 |
| 580 | 20230914 | 100800 | 20598162 | 1364 | 1364 | 1364 | 1364 | 0 |
| 581 | 20230914 | 100700 | 20598162 | 1364 | 1364 | 1364 | 1364 | 0 |
| 582 | 20230914 | 100600 | 20598162 | 1364 | 1361 | 1364 | 1361 | 31 |
| 583 | 20230914 | 100500 | 20555938 | 1362 | 1362 | 1362 | 1362 | 59 |
| 584 | 20230914 | 100400 | 20475580 | 1362 | 1362 | 1362 | 1362 | 0 |
| 585 | 20230914 | 100300 | 20475580 | 1362 | 1362 | 1362 | 1362 | 10 |
| 586 | 20230914 | 100200 | 20461960 | 1362 | 1362 | 1362 | 1362 | 15 |
| 587 | 20230914 | 100100 | 20441530 | 1362 | 1362 | 1362 | 1362 | 15 |
| 588 | 20230914 | 100000 | 20421100 | 1362 | 1362 | 1362 | 1362 | 30 |
| 589 | 20230914 | 095900 | 20380240 | 1362 | 1362 | 1362 | 1362 | 1122 |
| 590 | 20230914 | 095800 | 18852076 | 1362 | 1360 | 1362 | 1360 | 7768 |
| 591 | 20230914 | 095700 | 8274836 | 1360 | 1360 | 1360 | 1360 | 50 |
| 592 | 20230914 | 095600 | 8206836 | 1357 | 1357 | 1357 | 1356 | 714 |
| 593 | 20230914 | 095500 | 7237941 | 1357 | 1357 | 1357 | 1357 | 0 |
| 594 | 20230914 | 095400 | 7237941 | 1357 | 1357 | 1357 | 1357 | 0 |
| 595 | 20230914 | 095300 | 7237941 | 1357 | 1357 | 1357 | 1357 | 200 |
| 596 | 20230914 | 095200 | 6966541 | 1357 | 1357 | 1357 | 1357 | 0 |
| 597 | 20230914 | 095100 | 6966541 | 1357 | 1357 | 1357 | 1357 | 0 |
| 598 | 20230914 | 095000 | 6966541 | 1357 | 1357 | 1357 | 1357 | 0 |
| 599 | 20230914 | 094900 | 6966541 | 1357 | 1357 | 1357 | 1357 | 100 |
| 600 | 20230914 | 094800 | 6830841 | 1357 | 1357 | 1357 | 1357 | 0 |
| 601 | 20230914 | 094700 | 6830841 | 1357 | 1357 | 1357 | 1357 | 0 |
| 602 | 20230914 | 094600 | 6830841 | 1357 | 1357 | 1357 | 1357 | 0 |
| 603 | 20230914 | 094500 | 6830841 | 1357 | 1357 | 1357 | 1357 | 0 |
| 604 | 20230914 | 094400 | 6830841 | 1357 | 1357 | 1357 | 1357 | 20 |
| 605 | 20230914 | 094300 | 6803701 | 1358 | 1358 | 1358 | 1358 | 0 |
| 606 | 20230914 | 094200 | 6803701 | 1358 | 1358 | 1358 | 1358 | 56 |
| 607 | 20230914 | 094100 | 6727653 | 1358 | 1358 | 1358 | 1358 | 0 |
| 608 | 20230914 | 094000 | 6727653 | 1358 | 1361 | 1361 | 1358 | 500 |
| 609 | 20230914 | 093900 | 6047727 | 1368 | 1368 | 1368 | 1368 | 0 |
| 610 | 20230914 | 093800 | 6047727 | 1368 | 1368 | 1368 | 1368 | 1 |
| 611 | 20230914 | 093700 | 6046359 | 1369 | 1369 | 1369 | 1369 | 0 |
| 612 | 20230914 | 093600 | 6046359 | 1369 | 1369 | 1369 | 1369 | 12 |
| 613 | 20230914 | 093500 | 6029931 | 1369 | 1369 | 1369 | 1369 | 0 |
| 614 | 20230914 | 093400 | 6029931 | 1369 | 1369 | 1369 | 1369 | 2 |
| 615 | 20230914 | 093300 | 6027193 | 1372 | 1372 | 1372 | 1372 | 0 |
| 616 | 20230914 | 093200 | 6027193 | 1372 | 1372 | 1372 | 1372 | 0 |
| 617 | 20230914 | 093100 | 6027193 | 1372 | 1372 | 1372 | 1372 | 0 |
| 618 | 20230914 | 093000 | 6027193 | 1372 | 1372 | 1372 | 1372 | 0 |
| 619 | 20230914 | 092900 | 6027193 | 1372 | 1372 | 1372 | 1372 | 0 |
| 620 | 20230914 | 092800 | 6027193 | 1372 | 1372 | 1372 | 1372 | 0 |
| 621 | 20230914 | 092700 | 6027193 | 1372 | 1372 | 1372 | 1372 | 0 |
| 622 | 20230914 | 092600 | 6027193 | 1372 | 1372 | 1372 | 1372 | 0 |
| 623 | 20230914 | 092500 | 6027193 | 1372 | 1372 | 1372 | 1372 | 0 |
| 624 | 20230914 | 092400 | 6027193 | 1372 | 1372 | 1372 | 1372 | 0 |
| 625 | 20230914 | 092300 | 6027193 | 1372 | 1372 | 1372 | 1372 | 0 |
| 626 | 20230914 | 092200 | 6027193 | 1372 | 1369 | 1372 | 1369 | 15 |
| 627 | 20230914 | 092100 | 6006629 | 1361 | 1361 | 1361 | 1361 | 1 |
| 628 | 20230914 | 092000 | 6005268 | 1360 | 1360 | 1360 | 1360 | 27 |
| 629 | 20230914 | 091900 | 5968548 | 1370 | 1370 | 1370 | 1370 | 1 |
| 630 | 20230914 | 091800 | 5967178 | 1358 | 1358 | 1358 | 1358 | 0 |
| 631 | 20230914 | 091700 | 5967178 | 1358 | 1358 | 1358 | 1358 | 0 |
| 632 | 20230914 | 091600 | 5967178 | 1358 | 1358 | 1358 | 1358 | 0 |
| 633 | 20230914 | 091500 | 5967178 | 1358 | 1372 | 1373 | 1358 | 452 |
| 634 | 20230914 | 091400 | 5346621 | 1373 | 1369 | 1373 | 1369 | 421 |
| 635 | 20230914 | 091300 | 4769136 | 1364 | 1364 | 1364 | 1364 | 243 |
| 636 | 20230914 | 091200 | 4437684 | 1357 | 1357 | 1357 | 1357 | 0 |
| 637 | 20230914 | 091100 | 4437684 | 1357 | 1357 | 1357 | 1357 | 0 |
| 638 | 20230914 | 091000 | 4437684 | 1357 | 1357 | 1357 | 1357 | 36 |
| 639 | 20230914 | 090900 | 4388832 | 1357 | 1364 | 1364 | 1357 | 73 |
| 640 | 20230914 | 090800 | 4289611 | 1369 | 1369 | 1369 | 1369 | 6 |
| 641 | 20230914 | 090700 | 4281397 | 1370 | 1370 | 1370 | 1370 | 0 |
| 642 | 20230914 | 090600 | 4281397 | 1370 | 1372 | 1372 | 1370 | 1001 |
| 643 | 20230914 | 090500 | 2910025 | 1370 | 1374 | 1374 | 1370 | 1010 |
| 644 | 20230914 | 090400 | 1526285 | 1376 | 1376 | 1376 | 1376 | 0 |
| 645 | 20230914 | 090300 | 1526285 | 1376 | 1375 | 1376 | 1375 | 32 |
| 646 | 20230914 | 090200 | 1482268 | 1377 | 1361 | 1377 | 1361 | 525 |
| 647 | 20230914 | 090100 | 760838 | 1361 | 1361 | 1361 | 1361 | 0 |
| 648 | 20230914 | 090000 | 760838 | 1361 | 1356 | 1361 | 1356 | 561 |