32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 200700 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 15834 |
| 3 | 20240229 | 200600 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 4 | 20240229 | 200500 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 5 | 20240229 | 200400 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 6 | 20240229 | 200300 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 7 | 20240229 | 200200 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 8 | 20240229 | 200100 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 9 | 20240229 | 200000 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 10 | 20240229 | 195900 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 11 | 20240229 | 195800 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 12 | 20240229 | 195700 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 13 | 20240229 | 195600 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 14 | 20240229 | 195500 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 15 | 20240229 | 195400 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 16 | 20240229 | 195300 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 17 | 20240229 | 195200 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 18 | 20240229 | 195100 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 19 | 20240229 | 195000 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 20 | 20240229 | 194900 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 21 | 20240229 | 194800 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 22 | 20240229 | 194700 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 23 | 20240229 | 194600 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 24 | 20240229 | 194500 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 25 | 20240229 | 194400 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 26 | 20240229 | 194300 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 27 | 20240229 | 194200 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 28 | 20240229 | 194100 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 29 | 20240229 | 194000 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 30 | 20240229 | 193900 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 31 | 20240229 | 193800 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 32 | 20240229 | 193700 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 15834 |
| 33 | 20240229 | 193600 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 34 | 20240229 | 193500 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 35 | 20240229 | 193400 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 36 | 20240229 | 193300 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 37 | 20240229 | 193200 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 38 | 20240229 | 193100 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 39 | 20240229 | 193000 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 40 | 20240229 | 192900 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 41 | 20240229 | 192800 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 42 | 20240229 | 192700 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 43 | 20240229 | 192600 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 44 | 20240229 | 192500 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 45 | 20240229 | 192400 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 46 | 20240229 | 192300 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 47 | 20240229 | 192200 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 48 | 20240229 | 192100 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 49 | 20240229 | 192000 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 50 | 20240229 | 191900 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 51 | 20240229 | 191800 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 52 | 20240229 | 191700 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 53 | 20240229 | 191600 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 54 | 20240229 | 191500 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 55 | 20240229 | 191400 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 56 | 20240229 | 191300 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 57 | 20240229 | 191200 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 58 | 20240229 | 191100 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 59 | 20240229 | 191000 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 60 | 20240229 | 190900 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 61 | 20240229 | 190800 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 62 | 20240229 | 190700 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 15834 |
| 63 | 20240229 | 190600 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 64 | 20240229 | 190500 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 65 | 20240229 | 190400 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 66 | 20240229 | 190300 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 67 | 20240229 | 190200 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 68 | 20240229 | 190100 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 69 | 20240229 | 190000 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 70 | 20240229 | 185900 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 71 | 20240229 | 185800 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 72 | 20240229 | 185700 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 73 | 20240229 | 185600 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 74 | 20240229 | 185500 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 75 | 20240229 | 185400 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 76 | 20240229 | 185300 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 77 | 20240229 | 185200 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 78 | 20240229 | 185100 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 79 | 20240229 | 185000 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 80 | 20240229 | 184900 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 81 | 20240229 | 184800 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 82 | 20240229 | 184700 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 83 | 20240229 | 184600 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 84 | 20240229 | 184500 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 85 | 20240229 | 184400 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 86 | 20240229 | 184300 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 87 | 20240229 | 184200 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 88 | 20240229 | 184100 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 89 | 20240229 | 184000 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 90 | 20240229 | 183900 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 91 | 20240229 | 183800 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 92 | 20240229 | 183700 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 15834 |
| 93 | 20240229 | 183600 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 94 | 20240229 | 183500 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 95 | 20240229 | 183400 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 96 | 20240229 | 183300 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 97 | 20240229 | 183200 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 98 | 20240229 | 183100 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 99 | 20240229 | 183000 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 100 | 20240229 | 182900 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 101 | 20240229 | 182800 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 102 | 20240229 | 182700 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 103 | 20240229 | 182600 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 104 | 20240229 | 182500 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 105 | 20240229 | 182400 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 106 | 20240229 | 182300 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 107 | 20240229 | 182200 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 108 | 20240229 | 182100 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 109 | 20240229 | 182000 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 110 | 20240229 | 181900 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 111 | 20240229 | 181800 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 112 | 20240229 | 181700 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 113 | 20240229 | 181600 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 114 | 20240229 | 181500 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 115 | 20240229 | 181400 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 116 | 20240229 | 181300 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 117 | 20240229 | 181200 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 118 | 20240229 | 181100 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 119 | 20240229 | 181000 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 120 | 20240229 | 180900 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 121 | 20240229 | 180800 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 122 | 20240229 | 180700 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 15834 |
| 123 | 20240229 | 180600 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 124 | 20240229 | 180500 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 125 | 20240229 | 180400 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 126 | 20240229 | 180300 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 127 | 20240229 | 180200 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 128 | 20240229 | 180100 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 129 | 20240229 | 180000 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 130 | 20240229 | 175900 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 131 | 20240229 | 175800 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 132 | 20240229 | 175700 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 133 | 20240229 | 175600 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 134 | 20240229 | 175500 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 135 | 20240229 | 175400 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 136 | 20240229 | 175300 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 137 | 20240229 | 175200 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 138 | 20240229 | 175100 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 139 | 20240229 | 175000 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 140 | 20240229 | 174900 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 141 | 20240229 | 174800 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 142 | 20240229 | 174700 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 143 | 20240229 | 174600 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 144 | 20240229 | 174500 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 145 | 20240229 | 174400 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 146 | 20240229 | 174300 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 147 | 20240229 | 174200 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 148 | 20240229 | 174100 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 149 | 20240229 | 174000 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 150 | 20240229 | 173900 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 151 | 20240229 | 173800 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 152 | 20240229 | 173700 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 15834 |
| 153 | 20240229 | 173600 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 154 | 20240229 | 173500 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 155 | 20240229 | 173400 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 156 | 20240229 | 173300 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 157 | 20240229 | 173200 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 158 | 20240229 | 173100 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 159 | 20240229 | 173000 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 160 | 20240229 | 172900 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 161 | 20240229 | 172800 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 162 | 20240229 | 172700 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 163 | 20240229 | 172600 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 164 | 20240229 | 172500 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 165 | 20240229 | 172400 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 166 | 20240229 | 172300 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 167 | 20240229 | 172200 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 168 | 20240229 | 172100 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 169 | 20240229 | 172000 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 170 | 20240229 | 171900 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 171 | 20240229 | 171800 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 172 | 20240229 | 171700 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 173 | 20240229 | 171600 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 174 | 20240229 | 171500 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 175 | 20240229 | 171400 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 176 | 20240229 | 171300 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 177 | 20240229 | 171200 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 178 | 20240229 | 171100 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 179 | 20240229 | 171000 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 180 | 20240229 | 170900 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 181 | 20240229 | 170800 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 182 | 20240229 | 170700 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 15834 |
| 183 | 20240229 | 170600 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 184 | 20240229 | 170500 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 185 | 20240229 | 170400 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 186 | 20240229 | 170300 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 187 | 20240229 | 170200 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 188 | 20240229 | 170100 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 189 | 20240229 | 170000 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 190 | 20240229 | 165900 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 191 | 20240229 | 165800 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 192 | 20240229 | 165700 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 193 | 20240229 | 165600 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 194 | 20240229 | 165500 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 195 | 20240229 | 165400 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 196 | 20240229 | 165300 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 197 | 20240229 | 165200 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 198 | 20240229 | 165100 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 199 | 20240229 | 165000 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 200 | 20240229 | 164900 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 201 | 20240229 | 164800 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 202 | 20240229 | 164700 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 203 | 20240229 | 164600 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 204 | 20240229 | 164500 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 205 | 20240229 | 164400 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 206 | 20240229 | 164300 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 207 | 20240229 | 164200 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 208 | 20240229 | 164100 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 209 | 20240229 | 164000 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 210 | 20240229 | 163900 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 211 | 20240229 | 163800 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 212 | 20240229 | 163700 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 15834 |
| 213 | 20240229 | 163600 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 214 | 20240229 | 163500 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 215 | 20240229 | 163400 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 216 | 20240229 | 163300 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 217 | 20240229 | 163200 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 218 | 20240229 | 163100 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 219 | 20240229 | 163000 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 220 | 20240229 | 162900 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 221 | 20240229 | 162800 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 222 | 20240229 | 162700 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 223 | 20240229 | 162600 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 224 | 20240229 | 162500 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 225 | 20240229 | 162400 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 226 | 20240229 | 162300 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 227 | 20240229 | 162200 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 228 | 20240229 | 162100 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 229 | 20240229 | 162000 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 230 | 20240229 | 161900 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 231 | 20240229 | 161800 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 232 | 20240229 | 161700 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 233 | 20240229 | 161600 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 234 | 20240229 | 161500 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 235 | 20240229 | 161400 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 236 | 20240229 | 161300 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 237 | 20240229 | 161200 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 238 | 20240229 | 161100 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 239 | 20240229 | 161000 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 240 | 20240229 | 160900 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 241 | 20240229 | 160800 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 242 | 20240229 | 160700 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 15834 |
| 243 | 20240229 | 160600 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 244 | 20240229 | 160500 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 245 | 20240229 | 160400 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 246 | 20240229 | 160300 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 247 | 20240229 | 160200 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 248 | 20240229 | 160100 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 249 | 20240229 | 160000 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 250 | 20240229 | 155900 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 251 | 20240229 | 155800 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 252 | 20240229 | 155700 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 253 | 20240229 | 155600 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 254 | 20240229 | 155500 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 255 | 20240229 | 155400 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 256 | 20240229 | 155300 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 257 | 20240229 | 155200 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 258 | 20240229 | 155100 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 259 | 20240229 | 155000 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 260 | 20240229 | 154900 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 261 | 20240229 | 154800 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 262 | 20240229 | 154700 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 263 | 20240229 | 154600 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 264 | 20240229 | 154500 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 265 | 20240229 | 154400 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 266 | 20240229 | 154300 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 267 | 20240229 | 154200 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 268 | 20240229 | 154100 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 269 | 20240229 | 154000 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 270 | 20240229 | 153900 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 271 | 20240229 | 153800 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 272 | 20240229 | 153700 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 15834 |
| 273 | 20240229 | 153600 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 274 | 20240229 | 153500 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 275 | 20240229 | 153400 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 276 | 20240229 | 153300 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 277 | 20240229 | 153200 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 278 | 20240229 | 153100 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 0 |
| 279 | 20240229 | 153000 | 3941150627 | 1005 | 1005 | 1005 | 1005 | 15834 |
| 280 | 20240229 | 152900 | 3925237457 | 994 | 994 | 994 | 994 | 0 |
| 281 | 20240229 | 152800 | 3925237457 | 994 | 994 | 994 | 994 | 0 |
| 282 | 20240229 | 152700 | 3925237457 | 994 | 994 | 994 | 994 | 0 |
| 283 | 20240229 | 152600 | 3925237457 | 994 | 994 | 994 | 994 | 0 |
| 284 | 20240229 | 152500 | 3925237457 | 994 | 994 | 994 | 994 | 0 |
| 285 | 20240229 | 152400 | 3925237457 | 994 | 994 | 994 | 994 | 0 |
| 286 | 20240229 | 152300 | 3925237457 | 994 | 994 | 994 | 994 | 0 |
| 287 | 20240229 | 152200 | 3925237457 | 994 | 994 | 994 | 994 | 0 |
| 288 | 20240229 | 152100 | 3925237457 | 994 | 994 | 994 | 994 | 0 |
| 289 | 20240229 | 152000 | 3925237457 | 994 | 994 | 994 | 994 | 0 |
| 290 | 20240229 | 151900 | 3925237457 | 994 | 994 | 994 | 994 | 1205 |
| 291 | 20240229 | 151800 | 3924039687 | 995 | 998 | 998 | 995 | 3445 |
| 292 | 20240229 | 151700 | 3920607277 | 998 | 998 | 998 | 998 | 82 |
| 293 | 20240229 | 151600 | 3920525441 | 998 | 998 | 998 | 998 | 463 |
| 294 | 20240229 | 151500 | 3920063367 | 998 | 998 | 998 | 998 | 2061 |
| 295 | 20240229 | 151400 | 3918006489 | 998 | 998 | 999 | 998 | 740 |
| 296 | 20240229 | 151300 | 3917267769 | 998 | 999 | 999 | 998 | 201 |
| 297 | 20240229 | 151200 | 3917067170 | 994 | 999 | 999 | 994 | 11062 |
| 298 | 20240229 | 151100 | 3906050359 | 999 | 999 | 999 | 999 | 3123 |
| 299 | 20240229 | 151000 | 3902930482 | 1000 | 997 | 1000 | 997 | 1130 |
| 300 | 20240229 | 150900 | 3901801896 | 1000 | 1000 | 1000 | 1000 | 316 |
| 301 | 20240229 | 150800 | 3901485896 | 1000 | 1000 | 1000 | 1000 | 1194 |
| 302 | 20240229 | 150700 | 3900291896 | 997 | 997 | 997 | 997 | 24 |
| 303 | 20240229 | 150600 | 3900267968 | 997 | 997 | 997 | 997 | 201 |
| 304 | 20240229 | 150500 | 3900067571 | 997 | 998 | 998 | 997 | 1601 |
| 305 | 20240229 | 150400 | 3898470263 | 998 | 998 | 998 | 998 | 390 |
| 306 | 20240229 | 150300 | 3898081043 | 996 | 997 | 997 | 996 | 282 |
| 307 | 20240229 | 150200 | 3897799986 | 998 | 998 | 999 | 997 | 432 |
| 308 | 20240229 | 150100 | 3897369048 | 998 | 998 | 998 | 998 | 1421 |
| 309 | 20240229 | 150000 | 3895950890 | 998 | 998 | 998 | 998 | 7 |
| 310 | 20240229 | 145900 | 3895943904 | 1000 | 1001 | 1001 | 1000 | 1304 |
| 311 | 20240229 | 145800 | 3894639798 | 1001 | 1002 | 1002 | 1001 | 15 |
| 312 | 20240229 | 145700 | 3894624774 | 1002 | 1002 | 1002 | 1002 | 1 |
| 313 | 20240229 | 145600 | 3894623772 | 1004 | 1001 | 1004 | 1001 | 12 |
| 314 | 20240229 | 145500 | 3894611730 | 1001 | 1001 | 1001 | 1001 | 2 |
| 315 | 20240229 | 145400 | 3894609728 | 1000 | 1003 | 1004 | 1000 | 1790 |
| 316 | 20240229 | 145300 | 3892812774 | 1003 | 1000 | 1003 | 1000 | 503 |
| 317 | 20240229 | 145200 | 3892308768 | 1002 | 1000 | 1002 | 998 | 1835 |
| 318 | 20240229 | 145100 | 3890475334 | 997 | 1000 | 1000 | 997 | 4577 |
| 319 | 20240229 | 145000 | 3885904835 | 1000 | 1000 | 1000 | 1000 | 2125 |
| 320 | 20240229 | 144900 | 3883779835 | 1000 | 999 | 1000 | 999 | 1007 |
| 321 | 20240229 | 144800 | 3882772959 | 999 | 999 | 999 | 999 | 2001 |
| 322 | 20240229 | 144700 | 3880773960 | 999 | 999 | 999 | 999 | 116 |
| 323 | 20240229 | 144600 | 3880658076 | 999 | 999 | 999 | 999 | 700 |
| 324 | 20240229 | 144500 | 3879958776 | 999 | 1000 | 1000 | 999 | 1432 |
| 325 | 20240229 | 144400 | 3878528102 | 1000 | 1000 | 1000 | 1000 | 1505 |
| 326 | 20240229 | 144300 | 3877023102 | 1000 | 999 | 1000 | 999 | 313 |
| 327 | 20240229 | 144200 | 3876710176 | 999 | 999 | 999 | 999 | 2016 |
| 328 | 20240229 | 144100 | 3874696192 | 999 | 1000 | 1000 | 999 | 131 |
| 329 | 20240229 | 144000 | 3874565193 | 1000 | 1000 | 1000 | 1000 | 204 |
| 330 | 20240229 | 143900 | 3874361193 | 1000 | 1000 | 1000 | 1000 | 709 |
| 331 | 20240229 | 143800 | 3873652193 | 1000 | 1000 | 1000 | 1000 | 10 |
| 332 | 20240229 | 143700 | 3873642193 | 1003 | 1001 | 1003 | 1001 | 2194 |
| 333 | 20240229 | 143600 | 3871443805 | 1003 | 1000 | 1003 | 1000 | 5 |
| 334 | 20240229 | 143500 | 3871438800 | 1000 | 997 | 1000 | 997 | 77 |
| 335 | 20240229 | 143400 | 3871361950 | 997 | 997 | 997 | 997 | 781 |
| 336 | 20240229 | 143300 | 3870583293 | 997 | 997 | 997 | 997 | 65 |
| 337 | 20240229 | 143200 | 3870518488 | 997 | 997 | 997 | 997 | 177 |
| 338 | 20240229 | 143100 | 3870342019 | 997 | 997 | 997 | 997 | 102 |
| 339 | 20240229 | 143000 | 3870240325 | 997 | 996 | 997 | 996 | 200 |
| 340 | 20240229 | 142900 | 3870041025 | 996 | 996 | 996 | 995 | 127 |
| 341 | 20240229 | 142800 | 3869914534 | 996 | 996 | 996 | 996 | 1074 |
| 342 | 20240229 | 142700 | 3868844830 | 994 | 994 | 994 | 994 | 0 |
| 343 | 20240229 | 142600 | 3868844830 | 994 | 994 | 996 | 994 | 43 |
| 344 | 20240229 | 142500 | 3868802085 | 993 | 993 | 993 | 993 | 0 |
| 345 | 20240229 | 142400 | 3868802085 | 993 | 993 | 993 | 993 | 412 |
| 346 | 20240229 | 142300 | 3868392969 | 992 | 994 | 994 | 992 | 2212 |
| 347 | 20240229 | 142200 | 3866196829 | 993 | 999 | 999 | 993 | 7219 |
| 348 | 20240229 | 142100 | 3859008928 | 999 | 999 | 999 | 999 | 1538 |
| 349 | 20240229 | 142000 | 3857472466 | 999 | 1001 | 1001 | 999 | 5211 |
| 350 | 20240229 | 141900 | 3852264107 | 1000 | 1002 | 1002 | 1000 | 4 |
| 351 | 20240229 | 141800 | 3852260101 | 1000 | 999 | 1000 | 999 | 6080 |
| 352 | 20240229 | 141700 | 3846180483 | 999 | 999 | 1000 | 999 | 1080 |
| 353 | 20240229 | 141600 | 3845100562 | 999 | 999 | 999 | 999 | 323 |
| 354 | 20240229 | 141500 | 3844777885 | 999 | 999 | 1000 | 999 | 805 |
| 355 | 20240229 | 141400 | 3843973125 | 1000 | 999 | 1000 | 999 | 3885 |
| 356 | 20240229 | 141300 | 3840088264 | 999 | 999 | 999 | 999 | 85 |
| 357 | 20240229 | 141200 | 3840003349 | 999 | 1000 | 1000 | 999 | 76 |
| 358 | 20240229 | 141100 | 3839927360 | 1000 | 1000 | 1000 | 998 | 141 |
| 359 | 20240229 | 141000 | 3839786373 | 1000 | 998 | 1000 | 998 | 82 |
| 360 | 20240229 | 140900 | 3839704405 | 998 | 998 | 998 | 998 | 4 |
| 361 | 20240229 | 140800 | 3839700413 | 998 | 999 | 999 | 998 | 442 |
| 362 | 20240229 | 140700 | 3839259073 | 999 | 1000 | 1000 | 999 | 1028 |
| 363 | 20240229 | 140600 | 3838231273 | 1000 | 1000 | 1001 | 1000 | 2868 |
| 364 | 20240229 | 140500 | 3835362232 | 1000 | 1001 | 1001 | 1000 | 14787 |
| 365 | 20240229 | 140400 | 3820575167 | 1001 | 1000 | 1001 | 1000 | 2445 |
| 366 | 20240229 | 140300 | 3818130157 | 1000 | 1001 | 1001 | 1000 | 3466 |
| 367 | 20240229 | 140200 | 3814662879 | 1001 | 1001 | 1001 | 1001 | 1602 |
| 368 | 20240229 | 140100 | 3813059277 | 1001 | 1002 | 1002 | 1001 | 136 |
| 369 | 20240229 | 140000 | 3812923140 | 1001 | 1002 | 1003 | 1001 | 175 |
| 370 | 20240229 | 135900 | 3812747959 | 1001 | 1001 | 1001 | 1001 | 5 |
| 371 | 20240229 | 135800 | 3812742954 | 1001 | 1003 | 1003 | 1001 | 338 |
| 372 | 20240229 | 135700 | 3812404159 | 1003 | 1003 | 1003 | 1003 | 1 |
| 373 | 20240229 | 135600 | 3812403156 | 1004 | 1004 | 1004 | 1003 | 21 |
| 374 | 20240229 | 135500 | 3812382074 | 1004 | 1000 | 1004 | 1000 | 13 |
| 375 | 20240229 | 135400 | 3812369030 | 1000 | 1000 | 1000 | 1000 | 2 |
| 376 | 20240229 | 135300 | 3812367030 | 1000 | 1000 | 1000 | 1000 | 1668 |
| 377 | 20240229 | 135200 | 3810699030 | 1000 | 1000 | 1000 | 1000 | 657 |
| 378 | 20240229 | 135100 | 3810042030 | 1000 | 1000 | 1000 | 1000 | 812 |
| 379 | 20240229 | 135000 | 3809230030 | 1000 | 1001 | 1001 | 1000 | 117 |
| 380 | 20240229 | 134900 | 3809112915 | 1001 | 1000 | 1001 | 1000 | 4 |
| 381 | 20240229 | 134800 | 3809108912 | 1000 | 1001 | 1001 | 1000 | 8693 |
| 382 | 20240229 | 134700 | 3800411023 | 1001 | 1002 | 1002 | 1001 | 423 |
| 383 | 20240229 | 134600 | 3799987599 | 1001 | 1002 | 1002 | 1001 | 4002 |
| 384 | 20240229 | 134500 | 3795979408 | 1002 | 1003 | 1003 | 1002 | 94 |
| 385 | 20240229 | 134400 | 3795885127 | 1002 | 1002 | 1002 | 1002 | 2 |
| 386 | 20240229 | 134300 | 3795883123 | 1003 | 1002 | 1003 | 1002 | 4 |
| 387 | 20240229 | 134200 | 3795879113 | 1002 | 1003 | 1006 | 1002 | 812 |
| 388 | 20240229 | 134100 | 3795062370 | 1005 | 1002 | 1005 | 1002 | 3 |
| 389 | 20240229 | 134000 | 3795059361 | 1001 | 1001 | 1002 | 1001 | 102 |
| 390 | 20240229 | 133900 | 3794957258 | 1000 | 1001 | 1001 | 1000 | 2 |
| 391 | 20240229 | 133800 | 3794955257 | 1000 | 1000 | 1000 | 1000 | 1 |
| 392 | 20240229 | 133700 | 3794954257 | 1000 | 1007 | 1007 | 1000 | 12 |
| 393 | 20240229 | 133600 | 3794942188 | 1000 | 999 | 1000 | 999 | 938 |
| 394 | 20240229 | 133500 | 3794005088 | 1000 | 1002 | 1002 | 1000 | 6563 |
| 395 | 20240229 | 133400 | 3787436094 | 1002 | 1001 | 1002 | 1001 | 67 |
| 396 | 20240229 | 133300 | 3787368961 | 1002 | 1002 | 1002 | 1002 | 92 |
| 397 | 20240229 | 133200 | 3787276777 | 1002 | 1003 | 1003 | 1002 | 933 |
| 398 | 20240229 | 133100 | 3786341847 | 1003 | 1003 | 1003 | 1002 | 256 |
| 399 | 20240229 | 133000 | 3786085081 | 1003 | 1004 | 1004 | 1002 | 1509 |
| 400 | 20240229 | 132900 | 3784571554 | 1004 | 1004 | 1004 | 1004 | 116 |
| 401 | 20240229 | 132800 | 3784455090 | 1005 | 1008 | 1008 | 1005 | 1190 |
| 402 | 20240229 | 132700 | 3783259007 | 1005 | 1005 | 1005 | 1005 | 1 |
| 403 | 20240229 | 132600 | 3783258002 | 1005 | 1010 | 1010 | 1005 | 141 |
| 404 | 20240229 | 132500 | 3783116251 | 1010 | 1007 | 1013 | 1007 | 5928 |
| 405 | 20240229 | 132400 | 3777131121 | 1005 | 1004 | 1005 | 1003 | 1181 |
| 406 | 20240229 | 132300 | 3775944306 | 1004 | 1004 | 1004 | 1003 | 57 |
| 407 | 20240229 | 132200 | 3775887079 | 1004 | 1005 | 1005 | 1003 | 103 |
| 408 | 20240229 | 132100 | 3775783667 | 1005 | 1003 | 1005 | 1002 | 3600 |
| 409 | 20240229 | 132000 | 3772175714 | 1003 | 1001 | 1004 | 1001 | 313 |
| 410 | 20240229 | 131900 | 3771861796 | 1001 | 1001 | 1001 | 1001 | 111 |
| 411 | 20240229 | 131800 | 3771750685 | 1003 | 1001 | 1003 | 1001 | 62 |
| 412 | 20240229 | 131700 | 3771688621 | 1001 | 1003 | 1003 | 1001 | 1535 |
| 413 | 20240229 | 131600 | 3770152084 | 1003 | 1006 | 1006 | 1001 | 97 |
| 414 | 20240229 | 131500 | 3770054635 | 1007 | 1003 | 1008 | 1001 | 5481 |
| 415 | 20240229 | 131400 | 3764538234 | 1001 | 1002 | 1002 | 1001 | 350 |
| 416 | 20240229 | 131300 | 3764187548 | 1002 | 1003 | 1003 | 1002 | 1625 |
| 417 | 20240229 | 131200 | 3762557724 | 1003 | 1003 | 1003 | 1003 | 1677 |
| 418 | 20240229 | 131100 | 3760875693 | 1003 | 1002 | 1003 | 1002 | 363 |
| 419 | 20240229 | 131000 | 3760511605 | 1001 | 999 | 1001 | 999 | 2659 |
| 420 | 20240229 | 130900 | 3757854696 | 999 | 996 | 999 | 996 | 1155 |
| 421 | 20240229 | 130800 | 3756701277 | 996 | 996 | 996 | 995 | 938 |
| 422 | 20240229 | 130700 | 3755767030 | 996 | 996 | 998 | 996 | 2657 |
| 423 | 20240229 | 130600 | 3753119974 | 995 | 993 | 995 | 993 | 18277 |
| 424 | 20240229 | 130500 | 3734939350 | 993 | 995 | 995 | 993 | 2278 |
| 425 | 20240229 | 130400 | 3732674937 | 994 | 996 | 996 | 994 | 5843 |
| 426 | 20240229 | 130300 | 3726862656 | 996 | 997 | 997 | 996 | 1871 |
| 427 | 20240229 | 130200 | 3724998522 | 998 | 999 | 1000 | 998 | 2378 |
| 428 | 20240229 | 130100 | 3722623143 | 999 | 999 | 1000 | 999 | 4177 |
| 429 | 20240229 | 130000 | 3718447224 | 999 | 1002 | 1002 | 999 | 6179 |
| 430 | 20240229 | 125900 | 3712267369 | 1002 | 1002 | 1002 | 1002 | 60 |
| 431 | 20240229 | 125800 | 3712207249 | 1003 | 1003 | 1004 | 1003 | 1422 |
| 432 | 20240229 | 125700 | 3710780727 | 1003 | 1003 | 1003 | 1003 | 180 |
| 433 | 20240229 | 125600 | 3710600187 | 1006 | 1004 | 1006 | 1003 | 3082 |
| 434 | 20240229 | 125500 | 3707502329 | 1003 | 1003 | 1003 | 1002 | 1810 |
| 435 | 20240229 | 125400 | 3705686901 | 1003 | 1002 | 1003 | 1002 | 78 |
| 436 | 20240229 | 125300 | 3705608732 | 1002 | 1002 | 1002 | 1000 | 251 |
| 437 | 20240229 | 125200 | 3705357232 | 1000 | 1000 | 1002 | 999 | 1578 |
| 438 | 20240229 | 125100 | 3703777659 | 1000 | 996 | 1003 | 996 | 5458 |
| 439 | 20240229 | 125000 | 3698335922 | 995 | 998 | 998 | 995 | 9876 |
| 440 | 20240229 | 124900 | 3688498496 | 998 | 1000 | 1000 | 998 | 7184 |
| 441 | 20240229 | 124800 | 3681322243 | 1000 | 999 | 1000 | 998 | 2106 |
| 442 | 20240229 | 124700 | 3679216423 | 998 | 999 | 1000 | 998 | 2455 |
| 443 | 20240229 | 124600 | 3676763923 | 999 | 998 | 999 | 997 | 3431 |
| 444 | 20240229 | 124500 | 3673342211 | 999 | 1006 | 1006 | 999 | 741 |
| 445 | 20240229 | 124400 | 3672601434 | 1000 | 999 | 1008 | 996 | 1909 |
| 446 | 20240229 | 124300 | 3670694671 | 1000 | 1001 | 1001 | 997 | 10328 |
| 447 | 20240229 | 124200 | 3660388083 | 1001 | 1000 | 1004 | 1000 | 3097 |
| 448 | 20240229 | 124100 | 3657287822 | 1000 | 1006 | 1006 | 1000 | 2558 |
| 449 | 20240229 | 124000 | 3654722129 | 1008 | 1008 | 1008 | 1008 | 870 |
| 450 | 20240229 | 123900 | 3653845169 | 1008 | 1009 | 1009 | 1008 | 3872 |
| 451 | 20240229 | 123800 | 3649940100 | 1010 | 1009 | 1010 | 1008 | 1607 |
| 452 | 20240229 | 123700 | 3648318757 | 1009 | 1004 | 1009 | 1004 | 4680 |
| 453 | 20240229 | 123600 | 3643604847 | 1007 | 1003 | 1007 | 1003 | 561 |
| 454 | 20240229 | 123500 | 3643042000 | 1003 | 1019 | 1020 | 999 | 51536 |
| 455 | 20240229 | 123400 | 3591271985 | 1019 | 1020 | 1020 | 1019 | 3345 |
| 456 | 20240229 | 123300 | 3587862507 | 1020 | 1020 | 1020 | 1020 | 247 |
| 457 | 20240229 | 123200 | 3587610567 | 1025 | 1020 | 1025 | 1020 | 5004 |
| 458 | 20240229 | 123100 | 3582506457 | 1020 | 1020 | 1020 | 1020 | 1952 |
| 459 | 20240229 | 123000 | 3580515417 | 1020 | 1020 | 1020 | 1020 | 1 |
| 460 | 20240229 | 122900 | 3580514397 | 1026 | 1021 | 1026 | 1020 | 5862 |
| 461 | 20240229 | 122800 | 3574534976 | 1020 | 1025 | 1026 | 1020 | 871 |
| 462 | 20240229 | 122700 | 3573641353 | 1020 | 1020 | 1020 | 1020 | 2 |
| 463 | 20240229 | 122600 | 3573639313 | 1025 | 1025 | 1026 | 1025 | 729 |
| 464 | 20240229 | 122500 | 3572891880 | 1025 | 1024 | 1025 | 1024 | 1485 |
| 465 | 20240229 | 122400 | 3571369838 | 1024 | 1020 | 1024 | 1020 | 21 |
| 466 | 20240229 | 122300 | 3571348352 | 1020 | 1020 | 1020 | 1020 | 1 |
| 467 | 20240229 | 122200 | 3571347332 | 1020 | 1020 | 1020 | 1020 | 2 |
| 468 | 20240229 | 122100 | 3571345292 | 1020 | 1020 | 1020 | 1020 | 2 |
| 469 | 20240229 | 122000 | 3571343252 | 1020 | 1020 | 1020 | 1020 | 2 |
| 470 | 20240229 | 121900 | 3571341212 | 1020 | 1021 | 1021 | 1020 | 382 |
| 471 | 20240229 | 121800 | 3570951551 | 1020 | 1020 | 1020 | 1020 | 2 |
| 472 | 20240229 | 121700 | 3570949511 | 1020 | 1020 | 1020 | 1020 | 2 |
| 473 | 20240229 | 121600 | 3570947471 | 1019 | 1023 | 1025 | 1019 | 490 |
| 474 | 20240229 | 121500 | 3570445381 | 1024 | 1018 | 1024 | 1018 | 142 |
| 475 | 20240229 | 121400 | 3570300543 | 1018 | 1018 | 1018 | 1018 | 444 |
| 476 | 20240229 | 121300 | 3569848551 | 1018 | 1019 | 1023 | 1018 | 805 |
| 477 | 20240229 | 121200 | 3569027567 | 1018 | 1018 | 1018 | 1018 | 3 |
| 478 | 20240229 | 121100 | 3569024513 | 1016 | 1015 | 1016 | 1015 | 6733 |
| 479 | 20240229 | 121000 | 3562190513 | 1015 | 1015 | 1015 | 1015 | 2 |
| 480 | 20240229 | 120900 | 3562188483 | 1015 | 1016 | 1016 | 1015 | 541 |
| 481 | 20240229 | 120800 | 3561638868 | 1015 | 1016 | 1016 | 1015 | 710 |
| 482 | 20240229 | 120700 | 3560918000 | 1016 | 1017 | 1017 | 1016 | 3781 |
| 483 | 20240229 | 120600 | 3557075902 | 1017 | 1020 | 1020 | 1017 | 1002 |
| 484 | 20240229 | 120500 | 3556053868 | 1020 | 1019 | 1020 | 1015 | 3905 |
| 485 | 20240229 | 120400 | 3552087802 | 1020 | 1021 | 1021 | 1020 | 30 |
| 486 | 20240229 | 120300 | 3552057191 | 1016 | 1017 | 1017 | 1016 | 1104 |
| 487 | 20240229 | 120200 | 3550935327 | 1015 | 1015 | 1015 | 1015 | 52 |
| 488 | 20240229 | 120100 | 3550882547 | 1023 | 1025 | 1033 | 1012 | 12005 |
| 489 | 20240229 | 120000 | 3538641635 | 1025 | 1021 | 1025 | 1021 | 501 |
| 490 | 20240229 | 115900 | 3538128114 | 1020 | 1024 | 1024 | 1020 | 25502 |
| 491 | 20240229 | 115800 | 3512080724 | 1024 | 1024 | 1024 | 1024 | 2502 |
| 492 | 20240229 | 115700 | 3509518676 | 1022 | 1023 | 1023 | 1022 | 898 |
| 493 | 20240229 | 115600 | 3508600195 | 1025 | 1026 | 1026 | 1024 | 2998 |
| 494 | 20240229 | 115500 | 3505527193 | 1026 | 1026 | 1026 | 1026 | 713 |
| 495 | 20240229 | 115400 | 3504795655 | 1026 | 1026 | 1026 | 1026 | 425 |
| 496 | 20240229 | 115300 | 3504359605 | 1029 | 1027 | 1029 | 1025 | 690 |
| 497 | 20240229 | 115200 | 3503651932 | 1027 | 1030 | 1030 | 1027 | 570 |
| 498 | 20240229 | 115100 | 3503065134 | 1030 | 1030 | 1030 | 1030 | 98 |
| 499 | 20240229 | 115000 | 3502964194 | 1033 | 1033 | 1033 | 1033 | 2081 |
| 500 | 20240229 | 114900 | 3500814521 | 1033 | 1033 | 1033 | 1029 | 657 |
| 501 | 20240229 | 114800 | 3500135872 | 1029 | 1032 | 1032 | 1029 | 420 |
| 502 | 20240229 | 114700 | 3499702762 | 1033 | 1032 | 1033 | 1032 | 4 |
| 503 | 20240229 | 114600 | 3499698632 | 1032 | 1028 | 1032 | 1028 | 424 |
| 504 | 20240229 | 114500 | 3499261639 | 1028 | 1028 | 1028 | 1028 | 111 |
| 505 | 20240229 | 114400 | 3499147531 | 1033 | 1036 | 1036 | 1027 | 354 |
| 506 | 20240229 | 114300 | 3498782324 | 1039 | 1026 | 1041 | 1026 | 5148 |
| 507 | 20240229 | 114200 | 3493448847 | 1025 | 1026 | 1030 | 1024 | 1238 |
| 508 | 20240229 | 114100 | 3492180291 | 1025 | 1026 | 1026 | 1025 | 2 |
| 509 | 20240229 | 114000 | 3492178240 | 1024 | 1036 | 1036 | 1024 | 4392 |
| 510 | 20240229 | 113900 | 3487669613 | 1031 | 1034 | 1035 | 1031 | 3001 |
| 511 | 20240229 | 113800 | 3484564513 | 1034 | 1034 | 1035 | 1034 | 307 |
| 512 | 20240229 | 113700 | 3484246952 | 1034 | 1034 | 1036 | 1034 | 683 |
| 513 | 20240229 | 113600 | 3483540506 | 1035 | 1034 | 1035 | 1034 | 55 |
| 514 | 20240229 | 113500 | 3483483634 | 1033 | 1033 | 1033 | 1033 | 40 |
| 515 | 20240229 | 113400 | 3483442314 | 1033 | 1033 | 1033 | 1033 | 877 |
| 516 | 20240229 | 113300 | 3482536373 | 1033 | 1033 | 1033 | 1033 | 156 |
| 517 | 20240229 | 113200 | 3482375225 | 1033 | 1027 | 1040 | 1027 | 4128 |
| 518 | 20240229 | 113100 | 3478101089 | 1027 | 1027 | 1027 | 1025 | 80 |
| 519 | 20240229 | 113000 | 3478019035 | 1027 | 1025 | 1027 | 1025 | 15 |
| 520 | 20240229 | 112900 | 3478003650 | 1025 | 1024 | 1025 | 1024 | 52 |
| 521 | 20240229 | 112800 | 3477950392 | 1032 | 1025 | 1032 | 1024 | 1115 |
| 522 | 20240229 | 112700 | 3476807169 | 1025 | 1027 | 1033 | 1025 | 599 |
| 523 | 20240229 | 112600 | 3476191994 | 1025 | 1025 | 1026 | 1025 | 738 |
| 524 | 20240229 | 112500 | 3475434994 | 1025 | 1027 | 1027 | 1025 | 1843 |
| 525 | 20240229 | 112400 | 3473544571 | 1027 | 1027 | 1032 | 1027 | 499 |
| 526 | 20240229 | 112300 | 3473031478 | 1027 | 1028 | 1028 | 1027 | 913 |
| 527 | 20240229 | 112200 | 3472093569 | 1028 | 1035 | 1036 | 1028 | 7595 |
| 528 | 20240229 | 112100 | 3464241776 | 1036 | 1037 | 1037 | 1036 | 2710 |
| 529 | 20240229 | 112000 | 3461433817 | 1037 | 1039 | 1039 | 1037 | 1146 |
| 530 | 20240229 | 111900 | 3460245391 | 1039 | 1038 | 1039 | 1037 | 304 |
| 531 | 20240229 | 111800 | 3459929838 | 1039 | 1037 | 1039 | 1037 | 101 |
| 532 | 20240229 | 111700 | 3459825007 | 1038 | 1036 | 1038 | 1036 | 2006 |
| 533 | 20240229 | 111600 | 3457743937 | 1037 | 1037 | 1037 | 1036 | 955 |
| 534 | 20240229 | 111500 | 3456754077 | 1037 | 1039 | 1039 | 1036 | 617 |
| 535 | 20240229 | 111400 | 3456114339 | 1035 | 1037 | 1037 | 1035 | 858 |
| 536 | 20240229 | 111300 | 3455226109 | 1035 | 1037 | 1037 | 1035 | 871 |
| 537 | 20240229 | 111200 | 3454324143 | 1037 | 1035 | 1037 | 1035 | 1531 |
| 538 | 20240229 | 111100 | 3452737924 | 1036 | 1033 | 1036 | 1033 | 144 |
| 539 | 20240229 | 111000 | 3452588990 | 1033 | 1032 | 1033 | 1031 | 382 |
| 540 | 20240229 | 110900 | 3452194487 | 1032 | 1032 | 1032 | 1031 | 1081 |
| 541 | 20240229 | 110800 | 3451079813 | 1033 | 1034 | 1035 | 1033 | 1052 |
| 542 | 20240229 | 110700 | 3449992402 | 1034 | 1033 | 1034 | 1033 | 287 |
| 543 | 20240229 | 110600 | 3449695888 | 1033 | 1030 | 1033 | 1030 | 1377 |
| 544 | 20240229 | 110500 | 3448276237 | 1031 | 1034 | 1034 | 1030 | 983 |
| 545 | 20240229 | 110400 | 3447261091 | 1035 | 1035 | 1038 | 1034 | 237 |
| 546 | 20240229 | 110300 | 3447015772 | 1036 | 1037 | 1037 | 1033 | 3274 |
| 547 | 20240229 | 110200 | 3443622393 | 1037 | 1037 | 1040 | 1036 | 21609 |
| 548 | 20240229 | 110100 | 3421184295 | 1043 | 1037 | 1043 | 1036 | 7029 |
| 549 | 20240229 | 110000 | 3413870219 | 1036 | 1029 | 1036 | 1028 | 6558 |
| 550 | 20240229 | 105900 | 3407099516 | 1029 | 1026 | 1029 | 1026 | 8100 |
| 551 | 20240229 | 105800 | 3398787737 | 1027 | 1027 | 1027 | 1026 | 356 |
| 552 | 20240229 | 105700 | 3398422413 | 1026 | 1027 | 1027 | 1026 | 3 |
| 553 | 20240229 | 105600 | 3398419334 | 1029 | 1024 | 1029 | 1024 | 5 |
| 554 | 20240229 | 105500 | 3398414198 | 1023 | 1023 | 1024 | 1023 | 66 |
| 555 | 20240229 | 105400 | 3398346661 | 1022 | 1024 | 1024 | 1022 | 456 |
| 556 | 20240229 | 105300 | 3397880275 | 1025 | 1025 | 1025 | 1025 | 108 |
| 557 | 20240229 | 105200 | 3397769575 | 1025 | 1023 | 1031 | 1023 | 1567 |
| 558 | 20240229 | 105100 | 3396163885 | 1020 | 1022 | 1022 | 1020 | 3742 |
| 559 | 20240229 | 105000 | 3392345877 | 1022 | 1020 | 1022 | 1020 | 697 |
| 560 | 20240229 | 104900 | 3391633557 | 1019 | 1020 | 1020 | 1019 | 4856 |
| 561 | 20240229 | 104800 | 3386682437 | 1020 | 1020 | 1021 | 1020 | 639 |
| 562 | 20240229 | 104700 | 3386030656 | 1021 | 1020 | 1021 | 1020 | 867 |
| 563 | 20240229 | 104600 | 3385146296 | 1020 | 1022 | 1022 | 1020 | 1347 |
| 564 | 20240229 | 104500 | 3383769829 | 1022 | 1023 | 1023 | 1022 | 1794 |
| 565 | 20240229 | 104400 | 3381934571 | 1022 | 1022 | 1023 | 1022 | 239 |
| 566 | 20240229 | 104300 | 3381690294 | 1022 | 1020 | 1022 | 1020 | 379 |
| 567 | 20240229 | 104200 | 3381303535 | 1020 | 1021 | 1021 | 1020 | 470 |
| 568 | 20240229 | 104100 | 3380823688 | 1020 | 1021 | 1021 | 1020 | 95 |
| 569 | 20240229 | 104000 | 3380726694 | 1022 | 1021 | 1022 | 1021 | 6 |
| 570 | 20240229 | 103900 | 3380720566 | 1019 | 1023 | 1023 | 1018 | 377 |
| 571 | 20240229 | 103800 | 3380336541 | 1018 | 1020 | 1023 | 1018 | 3772 |
| 572 | 20240229 | 103700 | 3376489892 | 1021 | 1022 | 1023 | 1021 | 859 |
| 573 | 20240229 | 103600 | 3375612235 | 1021 | 1022 | 1023 | 1020 | 1186 |
| 574 | 20240229 | 103500 | 3374401700 | 1024 | 1026 | 1027 | 1021 | 5461 |
| 575 | 20240229 | 103400 | 3368806665 | 1026 | 1029 | 1029 | 1025 | 14144 |
| 576 | 20240229 | 103300 | 3354286085 | 1027 | 1033 | 1033 | 1027 | 9059 |
| 577 | 20240229 | 103200 | 3344942861 | 1034 | 1032 | 1036 | 1030 | 24614 |
| 578 | 20240229 | 103100 | 3319524113 | 1033 | 1012 | 1036 | 1012 | 33897 |
| 579 | 20240229 | 103000 | 3284653860 | 1013 | 1010 | 1014 | 1010 | 3527 |
| 580 | 20240229 | 102900 | 3281082394 | 1010 | 1010 | 1011 | 1009 | 1016 |
| 581 | 20240229 | 102800 | 3280056416 | 1010 | 1009 | 1010 | 1004 | 1350 |
| 582 | 20240229 | 102700 | 3278694968 | 1006 | 1006 | 1006 | 1002 | 443 |
| 583 | 20240229 | 102600 | 3278250224 | 1002 | 1002 | 1002 | 1000 | 7893 |
| 584 | 20240229 | 102500 | 3270354450 | 1002 | 1003 | 1003 | 1002 | 5463 |
| 585 | 20240229 | 102400 | 3264879481 | 1002 | 1008 | 1009 | 1001 | 10531 |
| 586 | 20240229 | 102300 | 3254313688 | 1011 | 1006 | 1011 | 1005 | 2763 |
| 587 | 20240229 | 102200 | 3251532950 | 1006 | 1007 | 1007 | 1005 | 7292 |
| 588 | 20240229 | 102100 | 3244197819 | 1008 | 1010 | 1012 | 1008 | 784 |
| 589 | 20240229 | 102000 | 3243406107 | 1010 | 1004 | 1013 | 1004 | 6137 |
| 590 | 20240229 | 101900 | 3237208994 | 1004 | 1001 | 1004 | 1000 | 9343 |
| 591 | 20240229 | 101800 | 3227852609 | 1001 | 1000 | 1003 | 998 | 8829 |
| 592 | 20240229 | 101700 | 3219024061 | 1000 | 1004 | 1007 | 999 | 6549 |
| 593 | 20240229 | 101600 | 3212463588 | 1006 | 1014 | 1014 | 994 | 56028 |
| 594 | 20240229 | 101500 | 3156293371 | 1013 | 1014 | 1014 | 1012 | 3618 |
| 595 | 20240229 | 101400 | 3152626039 | 1014 | 1016 | 1016 | 1009 | 30316 |
| 596 | 20240229 | 101300 | 3121975114 | 1017 | 1022 | 1025 | 1016 | 3538 |
| 597 | 20240229 | 101200 | 3118365971 | 1025 | 1016 | 1026 | 1016 | 7907 |
| 598 | 20240229 | 101100 | 3110314787 | 1016 | 1017 | 1021 | 1013 | 9537 |
| 599 | 20240229 | 101000 | 3100633053 | 1017 | 1026 | 1026 | 1017 | 3438 |
| 600 | 20240229 | 100900 | 3097124231 | 1024 | 1027 | 1027 | 1010 | 30830 |
| 601 | 20240229 | 100800 | 3065712265 | 1021 | 1032 | 1032 | 1021 | 15551 |
| 602 | 20240229 | 100700 | 3049749334 | 1031 | 1028 | 1036 | 1024 | 31131 |
| 603 | 20240229 | 100600 | 3017672482 | 1029 | 1030 | 1033 | 1021 | 41607 |
| 604 | 20240229 | 100500 | 2974971260 | 1031 | 1041 | 1041 | 1030 | 16560 |
| 605 | 20240229 | 100400 | 2957848087 | 1042 | 1043 | 1043 | 1034 | 11822 |
| 606 | 20240229 | 100300 | 2945559450 | 1036 | 1041 | 1051 | 1030 | 35708 |
| 607 | 20240229 | 100200 | 2908399308 | 1039 | 1053 | 1057 | 1039 | 34852 |
| 608 | 20240229 | 100100 | 2871795374 | 1053 | 1055 | 1055 | 1052 | 12946 |
| 609 | 20240229 | 100000 | 2858154950 | 1055 | 1062 | 1067 | 1054 | 24769 |
| 610 | 20240229 | 095900 | 2831918958 | 1067 | 1081 | 1081 | 1056 | 29785 |
| 611 | 20240229 | 095800 | 2800079699 | 1076 | 1083 | 1084 | 1073 | 12118 |
| 612 | 20240229 | 095700 | 2787002259 | 1084 | 1073 | 1093 | 1072 | 32088 |
| 613 | 20240229 | 095600 | 2752218933 | 1073 | 1087 | 1087 | 1066 | 71924 |
| 614 | 20240229 | 095500 | 2675019506 | 1085 | 1095 | 1107 | 1085 | 73219 |
| 615 | 20240229 | 095400 | 2594832311 | 1099 | 1099 | 1099 | 1099 | 0 |
| 616 | 20240229 | 095300 | 2594832311 | 1099 | 1099 | 1099 | 1099 | 0 |
| 617 | 20240229 | 095200 | 2594832311 | 1099 | 1120 | 1120 | 1099 | 59664 |
| 618 | 20240229 | 095100 | 2528666230 | 1120 | 1121 | 1132 | 1119 | 17346 |
| 619 | 20240229 | 095000 | 2509224318 | 1119 | 1132 | 1137 | 1118 | 47662 |
| 620 | 20240229 | 094900 | 2455617396 | 1132 | 1129 | 1137 | 1127 | 30498 |
| 621 | 20240229 | 094800 | 2421141679 | 1129 | 1133 | 1134 | 1127 | 37237 |
| 622 | 20240229 | 094700 | 2379094107 | 1134 | 1134 | 1138 | 1132 | 22252 |
| 623 | 20240229 | 094600 | 2353856121 | 1134 | 1141 | 1141 | 1132 | 11351 |
| 624 | 20240229 | 094500 | 2340972617 | 1135 | 1131 | 1142 | 1130 | 32966 |
| 625 | 20240229 | 094400 | 2303453670 | 1130 | 1140 | 1144 | 1126 | 53119 |
| 626 | 20240229 | 094300 | 2243158691 | 1141 | 1147 | 1150 | 1140 | 88146 |
| 627 | 20240229 | 094200 | 2142174288 | 1146 | 1127 | 1147 | 1126 | 111138 |
| 628 | 20240229 | 094100 | 2015570534 | 1127 | 1135 | 1141 | 1124 | 93436 |
| 629 | 20240229 | 094000 | 1909975653 | 1135 | 1118 | 1152 | 1110 | 234592 |
| 630 | 20240229 | 093900 | 1644213368 | 1117 | 1220 | 1227 | 1100 | 588243 |
| 631 | 20240229 | 093800 | 946113031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 632 | 20240229 | 093700 | 946113031 | 1189 | 1162 | 1189 | 1162 | 98297 |
| 633 | 20240229 | 093600 | 830715478 | 1160 | 1115 | 1164 | 1115 | 398564 |
| 634 | 20240229 | 093500 | 375862984 | 1117 | 1081 | 1126 | 1081 | 221648 |
| 635 | 20240229 | 093400 | 132659753 | 1074 | 1074 | 1074 | 1074 | 0 |
| 636 | 20240229 | 093300 | 132659753 | 1074 | 1039 | 1074 | 1037 | 50505 |
| 637 | 20240229 | 093200 | 78814990 | 1049 | 1012 | 1050 | 1004 | 17917 |
| 638 | 20240229 | 093100 | 60411186 | 1003 | 1004 | 1012 | 1003 | 3833 |
| 639 | 20240229 | 093000 | 56558645 | 1003 | 995 | 1003 | 995 | 865 |
| 640 | 20240229 | 092900 | 55692943 | 995 | 996 | 996 | 995 | 258 |
| 641 | 20240229 | 092800 | 55436007 | 996 | 1001 | 1001 | 996 | 5418 |
| 642 | 20240229 | 092700 | 50013440 | 1001 | 1004 | 1004 | 1001 | 125 |
| 643 | 20240229 | 092600 | 49888042 | 1005 | 1007 | 1007 | 1001 | 2213 |
| 644 | 20240229 | 092500 | 47671813 | 1007 | 1007 | 1007 | 1001 | 313 |
| 645 | 20240229 | 092400 | 47358439 | 1001 | 1007 | 1007 | 1001 | 2955 |
| 646 | 20240229 | 092300 | 44400364 | 1011 | 1013 | 1013 | 990 | 4246 |
| 647 | 20240229 | 092200 | 40143129 | 1013 | 986 | 1017 | 985 | 24153 |
| 648 | 20240229 | 092100 | 15848424 | 986 | 985 | 986 | 985 | 122 |
| 649 | 20240229 | 092000 | 15728134 | 986 | 986 | 986 | 986 | 1239 |
| 650 | 20240229 | 091900 | 14506480 | 986 | 985 | 986 | 985 | 407 |
| 651 | 20240229 | 091800 | 14105555 | 985 | 985 | 985 | 981 | 305 |
| 652 | 20240229 | 091700 | 13806116 | 981 | 981 | 981 | 981 | 0 |
| 653 | 20240229 | 091600 | 13806116 | 981 | 981 | 981 | 981 | 3080 |
| 654 | 20240229 | 091500 | 10784636 | 985 | 985 | 985 | 985 | 510 |
| 655 | 20240229 | 091400 | 10282286 | 985 | 981 | 985 | 980 | 1406 |
| 656 | 20240229 | 091300 | 8899805 | 981 | 982 | 982 | 981 | 53 |
| 657 | 20240229 | 091200 | 8847762 | 982 | 982 | 982 | 982 | 154 |
| 658 | 20240229 | 091100 | 8696534 | 982 | 982 | 982 | 982 | 201 |
| 659 | 20240229 | 091000 | 8499152 | 982 | 981 | 982 | 980 | 152 |
| 660 | 20240229 | 090900 | 8350007 | 981 | 981 | 981 | 981 | 10 |
| 661 | 20240229 | 090800 | 8340197 | 981 | 982 | 982 | 981 | 121 |
| 662 | 20240229 | 090700 | 8221386 | 982 | 983 | 983 | 982 | 25 |
| 663 | 20240229 | 090600 | 8196821 | 983 | 983 | 983 | 978 | 482 |
| 664 | 20240229 | 090500 | 7723775 | 984 | 984 | 984 | 984 | 0 |
| 665 | 20240229 | 090400 | 7723775 | 984 | 984 | 984 | 984 | 0 |
| 666 | 20240229 | 090300 | 7723775 | 984 | 983 | 984 | 983 | 132 |
| 667 | 20240229 | 090200 | 7593890 | 977 | 985 | 985 | 977 | 124 |
| 668 | 20240229 | 090100 | 7472308 | 982 | 982 | 986 | 982 | 1400 |
| 669 | 20240229 | 090000 | 6094526 | 977 | 977 | 977 | 977 | 6238 |