33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 201500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 11853 |
| 3 | 20250321 | 201400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20250321 | 201300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20250321 | 201200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20250321 | 201100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20250321 | 201000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20250321 | 200900 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20250321 | 200800 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20250321 | 200700 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20250321 | 200600 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20250321 | 200500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20250321 | 200400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20250321 | 200300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20250321 | 200200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20250321 | 200100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20250321 | 200000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20250321 | 195900 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20250321 | 195800 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20250321 | 195700 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20250321 | 195600 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20250321 | 195500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20250321 | 195400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20250321 | 195300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20250321 | 195200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20250321 | 195100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20250321 | 195000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20250321 | 194900 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20250321 | 194800 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20250321 | 194700 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20250321 | 194600 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20250321 | 194500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 11853 |
| 33 | 20250321 | 194400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20250321 | 194300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20250321 | 194200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20250321 | 194100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20250321 | 194000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20250321 | 193900 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20250321 | 193800 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20250321 | 193700 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20250321 | 193600 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20250321 | 193500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20250321 | 193400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20250321 | 193300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20250321 | 193200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20250321 | 193100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20250321 | 193000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20250321 | 192900 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20250321 | 192800 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20250321 | 192700 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20250321 | 192600 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20250321 | 192500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20250321 | 192400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20250321 | 192300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20250321 | 192200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20250321 | 192100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20250321 | 192000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20250321 | 191900 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20250321 | 191800 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20250321 | 191700 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20250321 | 191600 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20250321 | 191500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 11853 |
| 63 | 20250321 | 191400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20250321 | 191300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20250321 | 191200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20250321 | 191100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20250321 | 191000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20250321 | 190900 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20250321 | 190800 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20250321 | 190700 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20250321 | 190600 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20250321 | 190500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20250321 | 190400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20250321 | 190300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20250321 | 190200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20250321 | 190100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20250321 | 190000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20250321 | 185900 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20250321 | 185800 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20250321 | 185700 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20250321 | 185600 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20250321 | 185500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20250321 | 185400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20250321 | 185300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20250321 | 185200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20250321 | 185100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20250321 | 185000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20250321 | 184900 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20250321 | 184800 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20250321 | 184700 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20250321 | 184600 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20250321 | 184500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 11853 |
| 93 | 20250321 | 184400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20250321 | 184300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20250321 | 184200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20250321 | 184100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20250321 | 184000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20250321 | 183900 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20250321 | 183800 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20250321 | 183700 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20250321 | 183600 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20250321 | 183500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20250321 | 183400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20250321 | 183300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20250321 | 183200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20250321 | 183100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20250321 | 183000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20250321 | 182900 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20250321 | 182800 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20250321 | 182700 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20250321 | 182600 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20250321 | 182500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20250321 | 182400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20250321 | 182300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20250321 | 182200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20250321 | 182100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20250321 | 182000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20250321 | 181900 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20250321 | 181800 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20250321 | 181700 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20250321 | 181600 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20250321 | 181500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 11853 |
| 123 | 20250321 | 181400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20250321 | 181300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20250321 | 181200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20250321 | 181100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20250321 | 181000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20250321 | 180900 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20250321 | 180800 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20250321 | 180700 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20250321 | 180600 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20250321 | 180500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20250321 | 180400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20250321 | 180300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20250321 | 180200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20250321 | 180100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20250321 | 180000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20250321 | 175900 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20250321 | 175800 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20250321 | 175700 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20250321 | 175600 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20250321 | 175500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20250321 | 175400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20250321 | 175300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20250321 | 175200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20250321 | 175100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20250321 | 175000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20250321 | 174900 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20250321 | 174800 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20250321 | 174700 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20250321 | 174600 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20250321 | 174500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 11853 |
| 153 | 20250321 | 174400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20250321 | 174300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20250321 | 174200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20250321 | 174100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20250321 | 174000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20250321 | 173900 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20250321 | 173800 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20250321 | 173700 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20250321 | 173600 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20250321 | 173500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20250321 | 173400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20250321 | 173300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20250321 | 173200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20250321 | 173100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20250321 | 173000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20250321 | 172900 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20250321 | 172800 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20250321 | 172700 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20250321 | 172600 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20250321 | 172500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20250321 | 172400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20250321 | 172300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20250321 | 172200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20250321 | 172100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20250321 | 172000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20250321 | 171900 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20250321 | 171800 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20250321 | 171700 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20250321 | 171600 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20250321 | 171500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 11853 |
| 183 | 20250321 | 171400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20250321 | 171300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20250321 | 171200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20250321 | 171100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20250321 | 171000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20250321 | 170900 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20250321 | 170800 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20250321 | 170700 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20250321 | 170600 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20250321 | 170500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20250321 | 170400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20250321 | 170300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20250321 | 170200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20250321 | 170100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20250321 | 170000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20250321 | 165900 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20250321 | 165800 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20250321 | 165700 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20250321 | 165600 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20250321 | 165500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20250321 | 165400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20250321 | 165300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20250321 | 165200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20250321 | 165100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20250321 | 165000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20250321 | 164900 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20250321 | 164800 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20250321 | 164700 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20250321 | 164600 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20250321 | 164500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 11853 |
| 213 | 20250321 | 164400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20250321 | 164300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20250321 | 164200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20250321 | 164100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20250321 | 164000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20250321 | 163900 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20250321 | 163800 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20250321 | 163700 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20250321 | 163600 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20250321 | 163500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20250321 | 163400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20250321 | 163300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20250321 | 163200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20250321 | 163100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20250321 | 163000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20250321 | 162900 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20250321 | 162800 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20250321 | 162700 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20250321 | 162600 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20250321 | 162500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20250321 | 162400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20250321 | 162300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20250321 | 162200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20250321 | 162100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20250321 | 162000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20250321 | 161900 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20250321 | 161800 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20250321 | 161700 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20250321 | 161600 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20250321 | 161500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 11853 |
| 243 | 20250321 | 161400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20250321 | 161300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20250321 | 161200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20250321 | 161100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20250321 | 161000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20250321 | 160900 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20250321 | 160800 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20250321 | 160700 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20250321 | 160600 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20250321 | 160500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20250321 | 160400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20250321 | 160300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20250321 | 160200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20250321 | 160100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20250321 | 160000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20250321 | 155900 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20250321 | 155800 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 260 | 20250321 | 155700 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 261 | 20250321 | 155600 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 262 | 20250321 | 155500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 263 | 20250321 | 155400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 264 | 20250321 | 155300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 265 | 20250321 | 155200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 266 | 20250321 | 155100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 267 | 20250321 | 155000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 268 | 20250321 | 154900 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 269 | 20250321 | 154800 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 270 | 20250321 | 154700 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 271 | 20250321 | 154600 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 272 | 20250321 | 154500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 11853 |
| 273 | 20250321 | 154400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 274 | 20250321 | 154300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 275 | 20250321 | 154200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 276 | 20250321 | 154100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 277 | 20250321 | 154000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 278 | 20250321 | 153900 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 279 | 20250321 | 153800 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 280 | 20250321 | 153700 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 281 | 20250321 | 153600 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 282 | 20250321 | 153500 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 283 | 20250321 | 153400 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 284 | 20250321 | 153300 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 285 | 20250321 | 153200 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 286 | 20250321 | 153100 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 0 |
| 287 | 20250321 | 153000 | 7136148054 | 3100 | 3100 | 3100 | 3100 | 11853 |
| 288 | 20250321 | 152900 | 7099403754 | 3110 | 3110 | 3110 | 3110 | 0 |
| 289 | 20250321 | 152800 | 7099403754 | 3110 | 3110 | 3110 | 3110 | 0 |
| 290 | 20250321 | 152700 | 7099403754 | 3110 | 3110 | 3110 | 3110 | 0 |
| 291 | 20250321 | 152600 | 7099403754 | 3110 | 3110 | 3110 | 3110 | 0 |
| 292 | 20250321 | 152500 | 7099403754 | 3110 | 3110 | 3110 | 3110 | 0 |
| 293 | 20250321 | 152400 | 7099403754 | 3110 | 3110 | 3110 | 3110 | 0 |
| 294 | 20250321 | 152300 | 7099403754 | 3110 | 3110 | 3110 | 3110 | 0 |
| 295 | 20250321 | 152200 | 7099403754 | 3110 | 3110 | 3110 | 3110 | 0 |
| 296 | 20250321 | 152100 | 7099403754 | 3110 | 3110 | 3110 | 3110 | 0 |
| 297 | 20250321 | 152000 | 7099403754 | 3110 | 3110 | 3110 | 3110 | 0 |
| 298 | 20250321 | 151900 | 7099403754 | 3110 | 3120 | 3125 | 3110 | 1434 |
| 299 | 20250321 | 151800 | 7094934324 | 3120 | 3115 | 3120 | 3110 | 119 |
| 300 | 20250321 | 151700 | 7094564189 | 3110 | 3120 | 3120 | 3100 | 7605 |
| 301 | 20250321 | 151600 | 7070935374 | 3120 | 3135 | 3135 | 3120 | 467 |
| 302 | 20250321 | 151500 | 7069471449 | 3135 | 3135 | 3135 | 3135 | 322 |
| 303 | 20250321 | 151400 | 7068461979 | 3135 | 3125 | 3135 | 3100 | 18349 |
| 304 | 20250321 | 151300 | 7011343899 | 3130 | 3140 | 3140 | 3130 | 2831 |
| 305 | 20250321 | 151200 | 7002471994 | 3140 | 3140 | 3140 | 3140 | 259 |
| 306 | 20250321 | 151100 | 7001658734 | 3150 | 3145 | 3150 | 3145 | 34 |
| 307 | 20250321 | 151000 | 7001551659 | 3135 | 3150 | 3150 | 3135 | 1156 |
| 308 | 20250321 | 150900 | 6997923624 | 3150 | 3140 | 3150 | 3135 | 490 |
| 309 | 20250321 | 150800 | 6996384414 | 3135 | 3135 | 3135 | 3135 | 0 |
| 310 | 20250321 | 150700 | 6996384414 | 3135 | 3140 | 3145 | 3135 | 229 |
| 311 | 20250321 | 150600 | 6995665099 | 3135 | 3135 | 3135 | 3135 | 264 |
| 312 | 20250321 | 150500 | 6994837459 | 3140 | 3140 | 3140 | 3140 | 0 |
| 313 | 20250321 | 150400 | 6994837459 | 3140 | 3140 | 3140 | 3130 | 1243 |
| 314 | 20250321 | 150300 | 6990945699 | 3150 | 3135 | 3150 | 3125 | 3974 |
| 315 | 20250321 | 150200 | 6978513129 | 3140 | 3150 | 3150 | 3140 | 7906 |
| 316 | 20250321 | 150100 | 6953679659 | 3150 | 3155 | 3155 | 3150 | 6 |
| 317 | 20250321 | 150000 | 6953660754 | 3155 | 3155 | 3155 | 3155 | 0 |
| 318 | 20250321 | 145900 | 6953660754 | 3155 | 3155 | 3160 | 3155 | 9 |
| 319 | 20250321 | 145800 | 6953632349 | 3155 | 3155 | 3155 | 3155 | 12 |
| 320 | 20250321 | 145700 | 6953594489 | 3150 | 3155 | 3155 | 3145 | 1614 |
| 321 | 20250321 | 145600 | 6948514064 | 3155 | 3155 | 3155 | 3155 | 230 |
| 322 | 20250321 | 145500 | 6947788414 | 3160 | 3150 | 3160 | 3150 | 1236 |
| 323 | 20250321 | 145400 | 6943889944 | 3145 | 3150 | 3150 | 3145 | 1880 |
| 324 | 20250321 | 145300 | 6937969449 | 3155 | 3155 | 3155 | 3155 | 540 |
| 325 | 20250321 | 145200 | 6936265749 | 3155 | 3155 | 3160 | 3155 | 69 |
| 326 | 20250321 | 145100 | 6936048029 | 3160 | 3150 | 3160 | 3150 | 11 |
| 327 | 20250321 | 145000 | 6936013344 | 3160 | 3155 | 3160 | 3155 | 2353 |
| 328 | 20250321 | 144900 | 6928589614 | 3160 | 3155 | 3160 | 3155 | 1011 |
| 329 | 20250321 | 144800 | 6925399634 | 3155 | 3155 | 3155 | 3155 | 10 |
| 330 | 20250321 | 144700 | 6925368084 | 3150 | 3150 | 3150 | 3140 | 1029 |
| 331 | 20250321 | 144600 | 6922129034 | 3150 | 3135 | 3150 | 3135 | 151 |
| 332 | 20250321 | 144500 | 6921655379 | 3140 | 3140 | 3140 | 3140 | 2 |
| 333 | 20250321 | 144400 | 6921649099 | 3150 | 3140 | 3150 | 3135 | 334 |
| 334 | 20250321 | 144300 | 6920600139 | 3140 | 3140 | 3140 | 3140 | 51 |
| 335 | 20250321 | 144200 | 6920439999 | 3155 | 3155 | 3155 | 3155 | 0 |
| 336 | 20250321 | 144100 | 6920439999 | 3155 | 3155 | 3155 | 3155 | 0 |
| 337 | 20250321 | 144000 | 6920439999 | 3155 | 3140 | 3155 | 3140 | 680 |
| 338 | 20250321 | 143900 | 6918300084 | 3150 | 3150 | 3150 | 3150 | 0 |
| 339 | 20250321 | 143800 | 6918300084 | 3150 | 3150 | 3150 | 3150 | 53 |
| 340 | 20250321 | 143700 | 6918133134 | 3140 | 3140 | 3140 | 3140 | 1 |
| 341 | 20250321 | 143600 | 6918129994 | 3140 | 3140 | 3145 | 3140 | 702 |
| 342 | 20250321 | 143500 | 6915925709 | 3145 | 3150 | 3150 | 3145 | 151 |
| 343 | 20250321 | 143400 | 6915450679 | 3155 | 3145 | 3155 | 3145 | 134 |
| 344 | 20250321 | 143300 | 6915028629 | 3150 | 3150 | 3150 | 3150 | 0 |
| 345 | 20250321 | 143200 | 6915028629 | 3150 | 3150 | 3150 | 3140 | 1639 |
| 346 | 20250321 | 143100 | 6909881099 | 3150 | 3140 | 3150 | 3140 | 3838 |
| 347 | 20250321 | 143000 | 6897828974 | 3140 | 3135 | 3140 | 3135 | 122 |
| 348 | 20250321 | 142900 | 6897446429 | 3135 | 3135 | 3135 | 3135 | 11 |
| 349 | 20250321 | 142800 | 6897411944 | 3130 | 3130 | 3135 | 3130 | 1614 |
| 350 | 20250321 | 142700 | 6892359559 | 3125 | 3125 | 3125 | 3125 | 2504 |
| 351 | 20250321 | 142600 | 6884534559 | 3125 | 3130 | 3130 | 3125 | 48 |
| 352 | 20250321 | 142500 | 6884384529 | 3130 | 3130 | 3130 | 3130 | 0 |
| 353 | 20250321 | 142400 | 6884384529 | 3130 | 3130 | 3130 | 3130 | 0 |
| 354 | 20250321 | 142300 | 6884384529 | 3130 | 3130 | 3130 | 3130 | 217 |
| 355 | 20250321 | 142200 | 6883705319 | 3125 | 3130 | 3130 | 3125 | 32 |
| 356 | 20250321 | 142100 | 6883605164 | 3130 | 3120 | 3130 | 3120 | 488 |
| 357 | 20250321 | 142000 | 6882080324 | 3120 | 3130 | 3130 | 3120 | 2997 |
| 358 | 20250321 | 141900 | 6872717179 | 3130 | 3130 | 3130 | 3130 | 62 |
| 359 | 20250321 | 141800 | 6872523119 | 3130 | 3125 | 3130 | 3125 | 79 |
| 360 | 20250321 | 141700 | 6872276219 | 3125 | 3125 | 3125 | 3125 | 666 |
| 361 | 20250321 | 141600 | 6870194969 | 3135 | 3125 | 3135 | 3125 | 42 |
| 362 | 20250321 | 141500 | 6870063689 | 3125 | 3130 | 3130 | 3125 | 3508 |
| 363 | 20250321 | 141400 | 6859101164 | 3130 | 3130 | 3130 | 3125 | 522 |
| 364 | 20250321 | 141300 | 6857467404 | 3140 | 3140 | 3140 | 3140 | 0 |
| 365 | 20250321 | 141200 | 6857467404 | 3140 | 3140 | 3140 | 3140 | 2 |
| 366 | 20250321 | 141100 | 6857461124 | 3130 | 3130 | 3145 | 3130 | 165 |
| 367 | 20250321 | 141000 | 6856944524 | 3130 | 3140 | 3145 | 3130 | 4844 |
| 368 | 20250321 | 140900 | 6841762804 | 3140 | 3145 | 3145 | 3140 | 18 |
| 369 | 20250321 | 140800 | 6841706254 | 3140 | 3145 | 3145 | 3140 | 245 |
| 370 | 20250321 | 140700 | 6840936859 | 3150 | 3150 | 3150 | 3150 | 8 |
| 371 | 20250321 | 140600 | 6840911659 | 3155 | 3140 | 3155 | 3140 | 441 |
| 372 | 20250321 | 140500 | 6839526904 | 3140 | 3145 | 3145 | 3140 | 900 |
| 373 | 20250321 | 140400 | 6836700404 | 3155 | 3145 | 3155 | 3145 | 582 |
| 374 | 20250321 | 140300 | 6834869974 | 3145 | 3160 | 3160 | 3145 | 329 |
| 375 | 20250321 | 140200 | 6833830409 | 3160 | 3145 | 3160 | 3145 | 44 |
| 376 | 20250321 | 140100 | 6833691999 | 3145 | 3155 | 3155 | 3145 | 639 |
| 377 | 20250321 | 140000 | 6831678539 | 3155 | 3155 | 3155 | 3155 | 8 |
| 378 | 20250321 | 135900 | 6831653299 | 3155 | 3155 | 3155 | 3155 | 0 |
| 379 | 20250321 | 135800 | 6831653299 | 3155 | 3140 | 3155 | 3140 | 1622 |
| 380 | 20250321 | 135700 | 6826544544 | 3140 | 3135 | 3140 | 3135 | 911 |
| 381 | 20250321 | 135600 | 6823686929 | 3135 | 3145 | 3145 | 3135 | 219 |
| 382 | 20250321 | 135500 | 6822999959 | 3145 | 3145 | 3145 | 3145 | 0 |
| 383 | 20250321 | 135400 | 6822999959 | 3145 | 3145 | 3145 | 3145 | 20 |
| 384 | 20250321 | 135300 | 6822937059 | 3145 | 3145 | 3145 | 3135 | 665 |
| 385 | 20250321 | 135200 | 6820850289 | 3150 | 3140 | 3150 | 3140 | 157 |
| 386 | 20250321 | 135100 | 6820357289 | 3150 | 3140 | 3150 | 3140 | 935 |
| 387 | 20250321 | 135000 | 6817421339 | 3150 | 3145 | 3150 | 3140 | 1682 |
| 388 | 20250321 | 134900 | 6812134369 | 3145 | 3145 | 3145 | 3145 | 476 |
| 389 | 20250321 | 134800 | 6810637349 | 3150 | 3150 | 3150 | 3150 | 315 |
| 390 | 20250321 | 134700 | 6809645099 | 3150 | 3150 | 3150 | 3150 | 198 |
| 391 | 20250321 | 134600 | 6809021399 | 3150 | 3150 | 3150 | 3150 | 526 |
| 392 | 20250321 | 134500 | 6807364499 | 3150 | 3160 | 3160 | 3150 | 2 |
| 393 | 20250321 | 134400 | 6807358189 | 3160 | 3160 | 3160 | 3160 | 16 |
| 394 | 20250321 | 134300 | 6807307629 | 3145 | 3145 | 3145 | 3145 | 100 |
| 395 | 20250321 | 134200 | 6806993129 | 3150 | 3150 | 3150 | 3150 | 314 |
| 396 | 20250321 | 134100 | 6806004029 | 3160 | 3160 | 3160 | 3160 | 0 |
| 397 | 20250321 | 134000 | 6806004029 | 3160 | 3160 | 3160 | 3145 | 646 |
| 398 | 20250321 | 133900 | 6803971639 | 3160 | 3160 | 3160 | 3160 | 1795 |
| 399 | 20250321 | 133800 | 6798299439 | 3160 | 3160 | 3160 | 3160 | 5 |
| 400 | 20250321 | 133700 | 6798283639 | 3150 | 3155 | 3160 | 3150 | 7 |
| 401 | 20250321 | 133600 | 6798261559 | 3150 | 3155 | 3155 | 3150 | 2555 |
| 402 | 20250321 | 133500 | 6790200884 | 3155 | 3145 | 3155 | 3145 | 827 |
| 403 | 20250321 | 133400 | 6787595539 | 3140 | 3150 | 3150 | 3140 | 847 |
| 404 | 20250321 | 133300 | 6784933164 | 3150 | 3150 | 3150 | 3150 | 1 |
| 405 | 20250321 | 133200 | 6784930014 | 3150 | 3145 | 3150 | 3140 | 1268 |
| 406 | 20250321 | 133100 | 6780944579 | 3145 | 3145 | 3145 | 3145 | 31 |
| 407 | 20250321 | 133000 | 6780847084 | 3145 | 3145 | 3145 | 3145 | 111 |
| 408 | 20250321 | 132900 | 6780497989 | 3145 | 3145 | 3145 | 3145 | 319 |
| 409 | 20250321 | 132800 | 6779494734 | 3155 | 3155 | 3160 | 3155 | 37 |
| 410 | 20250321 | 132700 | 6779377854 | 3145 | 3145 | 3145 | 3145 | 131 |
| 411 | 20250321 | 132600 | 6778965859 | 3145 | 3160 | 3160 | 3145 | 995 |
| 412 | 20250321 | 132500 | 6775835074 | 3160 | 3150 | 3160 | 3145 | 515 |
| 413 | 20250321 | 132400 | 6774213794 | 3150 | 3145 | 3150 | 3145 | 32 |
| 414 | 20250321 | 132300 | 6774113109 | 3150 | 3150 | 3150 | 3150 | 632 |
| 415 | 20250321 | 132200 | 6772122309 | 3150 | 3155 | 3155 | 3150 | 24 |
| 416 | 20250321 | 132100 | 6772046654 | 3155 | 3155 | 3155 | 3150 | 1224 |
| 417 | 20250321 | 132000 | 6768190979 | 3160 | 3160 | 3160 | 3150 | 377 |
| 418 | 20250321 | 131900 | 6767003369 | 3160 | 3160 | 3160 | 3160 | 10 |
| 419 | 20250321 | 131800 | 6766971769 | 3160 | 3160 | 3160 | 3160 | 0 |
| 420 | 20250321 | 131700 | 6766971769 | 3160 | 3150 | 3160 | 3150 | 136 |
| 421 | 20250321 | 131600 | 6766543009 | 3160 | 3160 | 3160 | 3145 | 90 |
| 422 | 20250321 | 131500 | 6766259629 | 3150 | 3150 | 3160 | 3145 | 2360 |
| 423 | 20250321 | 131400 | 6758825744 | 3160 | 3160 | 3160 | 3150 | 50 |
| 424 | 20250321 | 131300 | 6758667754 | 3160 | 3160 | 3160 | 3160 | 25 |
| 425 | 20250321 | 131200 | 6758588754 | 3160 | 3160 | 3160 | 3160 | 6 |
| 426 | 20250321 | 131100 | 6758569794 | 3160 | 3160 | 3160 | 3160 | 118 |
| 427 | 20250321 | 131000 | 6758196914 | 3150 | 3150 | 3150 | 3150 | 315 |
| 428 | 20250321 | 130900 | 6757204664 | 3160 | 3160 | 3160 | 3160 | 7 |
| 429 | 20250321 | 130800 | 6757182544 | 3160 | 3160 | 3160 | 3160 | 37 |
| 430 | 20250321 | 130700 | 6757065624 | 3145 | 3150 | 3150 | 3145 | 2026 |
| 431 | 20250321 | 130600 | 6750693359 | 3160 | 3150 | 3160 | 3150 | 315 |
| 432 | 20250321 | 130500 | 6749700959 | 3160 | 3160 | 3160 | 3160 | 10 |
| 433 | 20250321 | 130400 | 6749669359 | 3165 | 3165 | 3165 | 3150 | 2534 |
| 434 | 20250321 | 130300 | 6741679269 | 3165 | 3165 | 3165 | 3165 | 1 |
| 435 | 20250321 | 130200 | 6741676104 | 3165 | 3150 | 3170 | 3145 | 2212 |
| 436 | 20250321 | 130100 | 6734708129 | 3170 | 3170 | 3170 | 3150 | 8 |
| 437 | 20250321 | 130000 | 6734682829 | 3170 | 3155 | 3170 | 3150 | 1857 |
| 438 | 20250321 | 125900 | 6728831824 | 3170 | 3170 | 3170 | 3170 | 0 |
| 439 | 20250321 | 125800 | 6728831824 | 3170 | 3165 | 3170 | 3150 | 4892 |
| 440 | 20250321 | 125700 | 6713404189 | 3165 | 3165 | 3170 | 3165 | 1227 |
| 441 | 20250321 | 125600 | 6709514674 | 3170 | 3165 | 3175 | 3165 | 242 |
| 442 | 20250321 | 125500 | 6708747489 | 3175 | 3175 | 3175 | 3170 | 1014 |
| 443 | 20250321 | 125400 | 6705531589 | 3175 | 3180 | 3180 | 3175 | 62 |
| 444 | 20250321 | 125300 | 6705334434 | 3180 | 3185 | 3185 | 3180 | 379 |
| 445 | 20250321 | 125200 | 6704127519 | 3180 | 3180 | 3185 | 3175 | 880 |
| 446 | 20250321 | 125100 | 6701328964 | 3180 | 3175 | 3180 | 3175 | 896 |
| 447 | 20250321 | 125000 | 6698480964 | 3170 | 3180 | 3180 | 3170 | 169 |
| 448 | 20250321 | 124900 | 6697944119 | 3180 | 3175 | 3180 | 3175 | 1257 |
| 449 | 20250321 | 124800 | 6693949864 | 3175 | 3170 | 3175 | 3170 | 212 |
| 450 | 20250321 | 124700 | 6693277764 | 3170 | 3170 | 3170 | 3170 | 35 |
| 451 | 20250321 | 124600 | 6693166814 | 3170 | 3170 | 3170 | 3170 | 12 |
| 452 | 20250321 | 124500 | 6693128774 | 3175 | 3175 | 3175 | 3175 | 2 |
| 453 | 20250321 | 124400 | 6693122424 | 3175 | 3175 | 3175 | 3175 | 5 |
| 454 | 20250321 | 124300 | 6693106549 | 3180 | 3165 | 3180 | 3165 | 303 |
| 455 | 20250321 | 124200 | 6692146084 | 3160 | 3160 | 3160 | 3155 | 3433 |
| 456 | 20250321 | 124100 | 6681304509 | 3160 | 3165 | 3165 | 3160 | 1002 |
| 457 | 20250321 | 124000 | 6678133684 | 3165 | 3165 | 3165 | 3165 | 51 |
| 458 | 20250321 | 123900 | 6677972269 | 3170 | 3170 | 3170 | 3170 | 0 |
| 459 | 20250321 | 123800 | 6677972269 | 3170 | 3170 | 3170 | 3165 | 199 |
| 460 | 20250321 | 123700 | 6677341594 | 3170 | 3170 | 3170 | 3170 | 18 |
| 461 | 20250321 | 123600 | 6677284534 | 3170 | 3180 | 3180 | 3170 | 83 |
| 462 | 20250321 | 123500 | 6677020604 | 3180 | 3175 | 3180 | 3170 | 604 |
| 463 | 20250321 | 123400 | 6675103839 | 3180 | 3180 | 3180 | 3180 | 23 |
| 464 | 20250321 | 123300 | 6675030699 | 3185 | 3185 | 3185 | 3175 | 12 |
| 465 | 20250321 | 123200 | 6674992509 | 3185 | 3185 | 3185 | 3185 | 10 |
| 466 | 20250321 | 123100 | 6674960659 | 3180 | 3185 | 3185 | 3175 | 20 |
| 467 | 20250321 | 123000 | 6674897024 | 3185 | 3177 | 3185 | 3175 | 106 |
| 468 | 20250321 | 122900 | 6674560021 | 3177 | 3182 | 3182 | 3177 | 60 |
| 469 | 20250321 | 122800 | 6674369218 | 3185 | 3185 | 3185 | 3180 | 2204 |
| 470 | 20250321 | 122700 | 6667354348 | 3185 | 3180 | 3185 | 3180 | 411 |
| 471 | 20250321 | 122600 | 6666046563 | 3180 | 3180 | 3180 | 3170 | 1663 |
| 472 | 20250321 | 122500 | 6660758253 | 3170 | 3165 | 3170 | 3165 | 203 |
| 473 | 20250321 | 122400 | 6660114763 | 3165 | 3175 | 3180 | 3165 | 708 |
| 474 | 20250321 | 122300 | 6657868383 | 3175 | 3160 | 3175 | 3160 | 126 |
| 475 | 20250321 | 122200 | 6657468423 | 3180 | 3160 | 3180 | 3160 | 37 |
| 476 | 20250321 | 122100 | 6657350963 | 3185 | 3160 | 3185 | 3155 | 3172 |
| 477 | 20250321 | 122000 | 6647286203 | 3170 | 3170 | 3170 | 3170 | 0 |
| 478 | 20250321 | 121900 | 6647286203 | 3170 | 3170 | 3170 | 3170 | 0 |
| 479 | 20250321 | 121800 | 6647286203 | 3170 | 3170 | 3170 | 3170 | 0 |
| 480 | 20250321 | 121700 | 6647286203 | 3170 | 3170 | 3170 | 3170 | 0 |
| 481 | 20250321 | 121600 | 6647286203 | 3170 | 3170 | 3170 | 3170 | 1 |
| 482 | 20250321 | 121500 | 6647283033 | 3155 | 3155 | 3155 | 3155 | 1 |
| 483 | 20250321 | 121400 | 6647279878 | 3155 | 3155 | 3155 | 3155 | 7 |
| 484 | 20250321 | 121300 | 6647257793 | 3165 | 3165 | 3165 | 3165 | 8 |
| 485 | 20250321 | 121200 | 6647232473 | 3165 | 3165 | 3165 | 3165 | 14 |
| 486 | 20250321 | 121100 | 6647188163 | 3165 | 3165 | 3165 | 3165 | 10 |
| 487 | 20250321 | 121000 | 6647156513 | 3165 | 3160 | 3165 | 3155 | 249 |
| 488 | 20250321 | 120900 | 6646370283 | 3160 | 3160 | 3160 | 3160 | 9 |
| 489 | 20250321 | 120800 | 6646341843 | 3150 | 3150 | 3150 | 3150 | 2 |
| 490 | 20250321 | 120700 | 6646335543 | 3150 | 3150 | 3150 | 3150 | 0 |
| 491 | 20250321 | 120600 | 6646335543 | 3150 | 3150 | 3150 | 3150 | 361 |
| 492 | 20250321 | 120500 | 6645198393 | 3160 | 3155 | 3160 | 3150 | 1610 |
| 493 | 20250321 | 120400 | 6640124413 | 3160 | 3160 | 3160 | 3160 | 90 |
| 494 | 20250321 | 120300 | 6639840013 | 3160 | 3160 | 3160 | 3160 | 50 |
| 495 | 20250321 | 120200 | 6639682013 | 3160 | 3165 | 3165 | 3160 | 27 |
| 496 | 20250321 | 120100 | 6639596643 | 3165 | 3165 | 3165 | 3165 | 0 |
| 497 | 20250321 | 120000 | 6639596643 | 3165 | 3165 | 3165 | 3165 | 200 |
| 498 | 20250321 | 115900 | 6638963643 | 3165 | 3165 | 3165 | 3165 | 9 |
| 499 | 20250321 | 115800 | 6638935158 | 3160 | 3155 | 3160 | 3155 | 734 |
| 500 | 20250321 | 115700 | 6636619033 | 3155 | 3160 | 3160 | 3155 | 1000 |
| 501 | 20250321 | 115600 | 6633463998 | 3160 | 3160 | 3160 | 3160 | 0 |
| 502 | 20250321 | 115500 | 6633463998 | 3160 | 3165 | 3165 | 3160 | 1551 |
| 503 | 20250321 | 115400 | 6628562523 | 3165 | 3170 | 3170 | 3165 | 405 |
| 504 | 20250321 | 115300 | 6627279423 | 3170 | 3170 | 3175 | 3170 | 1023 |
| 505 | 20250321 | 115200 | 6624036463 | 3170 | 3170 | 3170 | 3165 | 1016 |
| 506 | 20250321 | 115100 | 6620820493 | 3170 | 3175 | 3180 | 3170 | 1756 |
| 507 | 20250321 | 115000 | 6615250448 | 3175 | 3175 | 3175 | 3170 | 1602 |
| 508 | 20250321 | 114900 | 6610171008 | 3175 | 3170 | 3175 | 3170 | 32 |
| 509 | 20250321 | 114800 | 6610069413 | 3175 | 3165 | 3175 | 3165 | 617 |
| 510 | 20250321 | 114700 | 6608113423 | 3170 | 3165 | 3170 | 3160 | 23 |
| 511 | 20250321 | 114600 | 6608040573 | 3170 | 3170 | 3170 | 3170 | 242 |
| 512 | 20250321 | 114500 | 6607273433 | 3170 | 3160 | 3170 | 3160 | 335 |
| 513 | 20250321 | 114400 | 6606211608 | 3160 | 3165 | 3165 | 3160 | 33 |
| 514 | 20250321 | 114300 | 6606107303 | 3165 | 3170 | 3170 | 3165 | 63 |
| 515 | 20250321 | 114200 | 6605907598 | 3165 | 3170 | 3175 | 3165 | 278 |
| 516 | 20250321 | 114100 | 6605026053 | 3170 | 3170 | 3170 | 3165 | 416 |
| 517 | 20250321 | 114000 | 6603707703 | 3170 | 3170 | 3170 | 3170 | 11 |
| 518 | 20250321 | 113900 | 6603672833 | 3170 | 3170 | 3170 | 3170 | 869 |
| 519 | 20250321 | 113800 | 6600918103 | 3175 | 3175 | 3175 | 3175 | 0 |
| 520 | 20250321 | 113700 | 6600918103 | 3175 | 3175 | 3175 | 3165 | 828 |
| 521 | 20250321 | 113600 | 6598293313 | 3180 | 3170 | 3180 | 3170 | 483 |
| 522 | 20250321 | 113500 | 6596759158 | 3170 | 3165 | 3170 | 3165 | 2 |
| 523 | 20250321 | 113400 | 6596752823 | 3160 | 3160 | 3160 | 3160 | 370 |
| 524 | 20250321 | 113300 | 6595583623 | 3160 | 3160 | 3160 | 3160 | 0 |
| 525 | 20250321 | 113200 | 6595583623 | 3160 | 3170 | 3170 | 3160 | 354 |
| 526 | 20250321 | 113100 | 6594463233 | 3170 | 3170 | 3170 | 3170 | 940 |
| 527 | 20250321 | 113000 | 6591483433 | 3165 | 3165 | 3165 | 3165 | 255 |
| 528 | 20250321 | 112900 | 6590676358 | 3165 | 3160 | 3165 | 3160 | 97 |
| 529 | 20250321 | 112800 | 6590369833 | 3155 | 3150 | 3155 | 3145 | 2164 |
| 530 | 20250321 | 112700 | 6583551543 | 3145 | 3145 | 3145 | 3145 | 979 |
| 531 | 20250321 | 112600 | 6580472588 | 3145 | 3145 | 3145 | 3145 | 618 |
| 532 | 20250321 | 112500 | 6578528978 | 3145 | 3150 | 3150 | 3145 | 43 |
| 533 | 20250321 | 112400 | 6578393728 | 3150 | 3150 | 3150 | 3145 | 126 |
| 534 | 20250321 | 112300 | 6577996838 | 3145 | 3150 | 3150 | 3145 | 133 |
| 535 | 20250321 | 112200 | 6577578013 | 3155 | 3155 | 3155 | 3155 | 6 |
| 536 | 20250321 | 112100 | 6577559083 | 3145 | 3150 | 3150 | 3145 | 4333 |
| 537 | 20250321 | 112000 | 6563929213 | 3160 | 3160 | 3160 | 3160 | 5 |
| 538 | 20250321 | 111900 | 6563913413 | 3160 | 3155 | 3160 | 3150 | 1593 |
| 539 | 20250321 | 111800 | 6558891223 | 3155 | 3155 | 3155 | 3155 | 300 |
| 540 | 20250321 | 111700 | 6557944723 | 3160 | 3175 | 3175 | 3160 | 607 |
| 541 | 20250321 | 111600 | 6556023858 | 3165 | 3165 | 3175 | 3165 | 233 |
| 542 | 20250321 | 111500 | 6555285723 | 3160 | 3160 | 3160 | 3160 | 548 |
| 543 | 20250321 | 111400 | 6553554043 | 3155 | 3155 | 3155 | 3155 | 850 |
| 544 | 20250321 | 111300 | 6550872293 | 3155 | 3160 | 3160 | 3155 | 3 |
| 545 | 20250321 | 111200 | 6550862823 | 3160 | 3160 | 3160 | 3160 | 11 |
| 546 | 20250321 | 111100 | 6550828063 | 3150 | 3150 | 3150 | 3150 | 221 |
| 547 | 20250321 | 111000 | 6550131913 | 3150 | 3155 | 3155 | 3150 | 579 |
| 548 | 20250321 | 110900 | 6548307853 | 3150 | 3150 | 3160 | 3150 | 655 |
| 549 | 20250321 | 110800 | 6546242818 | 3150 | 3150 | 3150 | 3150 | 19 |
| 550 | 20250321 | 110700 | 6546182968 | 3150 | 3160 | 3160 | 3150 | 6 |
| 551 | 20250321 | 110600 | 6546164018 | 3145 | 3150 | 3165 | 3145 | 518 |
| 552 | 20250321 | 110500 | 6544533383 | 3150 | 3150 | 3160 | 3150 | 2955 |
| 553 | 20250321 | 110400 | 6535215483 | 3150 | 3150 | 3150 | 3145 | 3312 |
| 554 | 20250321 | 110300 | 6524784973 | 3150 | 3160 | 3160 | 3150 | 1847 |
| 555 | 20250321 | 110200 | 6518955723 | 3160 | 3145 | 3160 | 3145 | 1369 |
| 556 | 20250321 | 110100 | 6514647968 | 3160 | 3145 | 3160 | 3145 | 24 |
| 557 | 20250321 | 110000 | 6514572473 | 3145 | 3145 | 3145 | 3145 | 220 |
| 558 | 20250321 | 105900 | 6513880573 | 3145 | 3155 | 3165 | 3140 | 6007 |
| 559 | 20250321 | 105800 | 6494971283 | 3165 | 3160 | 3165 | 3160 | 2399 |
| 560 | 20250321 | 105700 | 6487378463 | 3165 | 3165 | 3165 | 3150 | 9548 |
| 561 | 20250321 | 105600 | 6457292153 | 3165 | 3165 | 3165 | 3165 | 305 |
| 562 | 20250321 | 105500 | 6456326828 | 3155 | 3165 | 3165 | 3155 | 147 |
| 563 | 20250321 | 105400 | 6455863013 | 3155 | 3170 | 3175 | 3155 | 75 |
| 564 | 20250321 | 105300 | 6455625218 | 3155 | 3165 | 3170 | 3155 | 613 |
| 565 | 20250321 | 105200 | 6453683633 | 3155 | 3160 | 3160 | 3155 | 1738 |
| 566 | 20250321 | 105100 | 6448196073 | 3170 | 3170 | 3170 | 3170 | 150 |
| 567 | 20250321 | 105000 | 6447720573 | 3170 | 3155 | 3170 | 3155 | 2791 |
| 568 | 20250321 | 104900 | 6438913998 | 3155 | 3155 | 3175 | 3150 | 562 |
| 569 | 20250321 | 104800 | 6437143108 | 3155 | 3155 | 3180 | 3150 | 609 |
| 570 | 20250321 | 104700 | 6435221613 | 3180 | 3180 | 3180 | 3180 | 30 |
| 571 | 20250321 | 104600 | 6435126213 | 3185 | 3165 | 3185 | 3165 | 1002 |
| 572 | 20250321 | 104500 | 6431942208 | 3160 | 3175 | 3175 | 3135 | 13562 |
| 573 | 20250321 | 104400 | 6389139848 | 3160 | 3165 | 3170 | 3160 | 2528 |
| 574 | 20250321 | 104300 | 6381143353 | 3165 | 3165 | 3165 | 3165 | 1537 |
| 575 | 20250321 | 104200 | 6376278748 | 3165 | 3180 | 3180 | 3165 | 1437 |
| 576 | 20250321 | 104100 | 6371728923 | 3180 | 3180 | 3185 | 3155 | 10837 |
| 577 | 20250321 | 104000 | 6337398973 | 3185 | 3185 | 3185 | 3185 | 24 |
| 578 | 20250321 | 103900 | 6337322533 | 3190 | 3185 | 3190 | 3175 | 2163 |
| 579 | 20250321 | 103800 | 6330444278 | 3185 | 3190 | 3190 | 3185 | 269 |
| 580 | 20250321 | 103700 | 6329586253 | 3195 | 3180 | 3195 | 3180 | 366 |
| 581 | 20250321 | 103600 | 6328421723 | 3180 | 3175 | 3180 | 3170 | 2171 |
| 582 | 20250321 | 103500 | 6321531678 | 3170 | 3160 | 3200 | 3160 | 4285 |
| 583 | 20250321 | 103400 | 6307918413 | 3160 | 3185 | 3185 | 3150 | 16165 |
| 584 | 20250321 | 103300 | 6256656038 | 3190 | 3200 | 3200 | 3190 | 2579 |
| 585 | 20250321 | 103200 | 6248426168 | 3200 | 3200 | 3200 | 3200 | 1666 |
| 586 | 20250321 | 103100 | 6243094968 | 3190 | 3210 | 3210 | 3190 | 734 |
| 587 | 20250321 | 103000 | 6240752978 | 3210 | 3210 | 3210 | 3195 | 889 |
| 588 | 20250321 | 102900 | 6237902608 | 3210 | 3210 | 3210 | 3195 | 2526 |
| 589 | 20250321 | 102800 | 6229821993 | 3215 | 3190 | 3215 | 3190 | 689 |
| 590 | 20250321 | 102700 | 6227617093 | 3185 | 3215 | 3220 | 3180 | 12630 |
| 591 | 20250321 | 102600 | 6187264878 | 3215 | 3215 | 3215 | 3210 | 4936 |
| 592 | 20250321 | 102500 | 6171415463 | 3215 | 3225 | 3225 | 3215 | 3313 |
| 593 | 20250321 | 102400 | 6160746993 | 3225 | 3235 | 3240 | 3225 | 555 |
| 594 | 20250321 | 102300 | 6158954333 | 3230 | 3240 | 3240 | 3230 | 198 |
| 595 | 20250321 | 102200 | 6158314653 | 3230 | 3230 | 3230 | 3230 | 158 |
| 596 | 20250321 | 102100 | 6157804313 | 3240 | 3230 | 3240 | 3225 | 60 |
| 597 | 20250321 | 102000 | 6157610683 | 3225 | 3225 | 3225 | 3220 | 1188 |
| 598 | 20250321 | 101900 | 6153779533 | 3225 | 3230 | 3230 | 3225 | 944 |
| 599 | 20250321 | 101800 | 6150731948 | 3240 | 3225 | 3240 | 3225 | 307 |
| 600 | 20250321 | 101700 | 6149741648 | 3240 | 3235 | 3240 | 3225 | 1249 |
| 601 | 20250321 | 101600 | 6145708378 | 3235 | 3245 | 3245 | 3235 | 2139 |
| 602 | 20250321 | 101500 | 6138771188 | 3245 | 3255 | 3255 | 3245 | 191 |
| 603 | 20250321 | 101400 | 6138150998 | 3255 | 3255 | 3260 | 3255 | 1414 |
| 604 | 20250321 | 101300 | 6133542458 | 3255 | 3245 | 3255 | 3240 | 501 |
| 605 | 20250321 | 101200 | 6131917608 | 3245 | 3265 | 3265 | 3245 | 1128 |
| 606 | 20250321 | 101100 | 6128250533 | 3265 | 3270 | 3270 | 3255 | 1772 |
| 607 | 20250321 | 101000 | 6122468828 | 3270 | 3260 | 3270 | 3260 | 2275 |
| 608 | 20250321 | 100900 | 6115047493 | 3260 | 3255 | 3260 | 3250 | 773 |
| 609 | 20250321 | 100800 | 6112531648 | 3255 | 3250 | 3260 | 3240 | 1002 |
| 610 | 20250321 | 100700 | 6109280313 | 3250 | 3250 | 3260 | 3250 | 2007 |
| 611 | 20250321 | 100600 | 6102757358 | 3260 | 3230 | 3260 | 3230 | 3990 |
| 612 | 20250321 | 100500 | 6089820113 | 3225 | 3220 | 3240 | 3220 | 2762 |
| 613 | 20250321 | 100400 | 6080917273 | 3220 | 3220 | 3225 | 3220 | 4291 |
| 614 | 20250321 | 100300 | 6067098838 | 3220 | 3225 | 3235 | 3220 | 1801 |
| 615 | 20250321 | 100200 | 6061296263 | 3220 | 3235 | 3235 | 3220 | 5585 |
| 616 | 20250321 | 100100 | 6043270753 | 3235 | 3245 | 3245 | 3235 | 4326 |
| 617 | 20250321 | 100000 | 6029273438 | 3240 | 3245 | 3245 | 3235 | 657 |
| 618 | 20250321 | 095900 | 6027142718 | 3245 | 3240 | 3245 | 3225 | 6318 |
| 619 | 20250321 | 095800 | 6006749583 | 3245 | 3245 | 3260 | 3225 | 4696 |
| 620 | 20250321 | 095700 | 5991534918 | 3245 | 3265 | 3265 | 3245 | 3683 |
| 621 | 20250321 | 095600 | 5979545023 | 3265 | 3255 | 3265 | 3255 | 421 |
| 622 | 20250321 | 095500 | 5978171408 | 3265 | 3265 | 3265 | 3255 | 30 |
| 623 | 20250321 | 095400 | 5978073588 | 3265 | 3255 | 3265 | 3255 | 233 |
| 624 | 20250321 | 095300 | 5977315033 | 3255 | 3270 | 3275 | 3255 | 3258 |
| 625 | 20250321 | 095200 | 5966683808 | 3270 | 3270 | 3275 | 3265 | 653 |
| 626 | 20250321 | 095100 | 5964549918 | 3270 | 3275 | 3280 | 3260 | 3607 |
| 627 | 20250321 | 095000 | 5952760503 | 3270 | 3255 | 3270 | 3255 | 13989 |
| 628 | 20250321 | 094900 | 5907088008 | 3260 | 3265 | 3265 | 3250 | 600 |
| 629 | 20250321 | 094800 | 5905132413 | 3265 | 3260 | 3265 | 3240 | 8154 |
| 630 | 20250321 | 094700 | 5878557208 | 3260 | 3265 | 3265 | 3245 | 3245 |
| 631 | 20250321 | 094600 | 5867987183 | 3265 | 3230 | 3265 | 3225 | 6364 |
| 632 | 20250321 | 094500 | 5847362283 | 3230 | 3245 | 3250 | 3225 | 2831 |
| 633 | 20250321 | 094400 | 5838205108 | 3250 | 3255 | 3255 | 3245 | 2135 |
| 634 | 20250321 | 094300 | 5831272093 | 3255 | 3275 | 3275 | 3255 | 3397 |
| 635 | 20250321 | 094200 | 5820181408 | 3275 | 3270 | 3275 | 3265 | 2921 |
| 636 | 20250321 | 094100 | 5810634713 | 3270 | 3245 | 3275 | 3240 | 4716 |
| 637 | 20250321 | 094000 | 5795273246 | 3245 | 3230 | 3245 | 3225 | 6910 |
| 638 | 20250321 | 093900 | 5772972301 | 3230 | 3230 | 3240 | 3220 | 10566 |
| 639 | 20250321 | 093800 | 5738888679 | 3230 | 3260 | 3260 | 3230 | 8710 |
| 640 | 20250321 | 093700 | 5710659105 | 3260 | 3275 | 3275 | 3245 | 10874 |
| 641 | 20250321 | 093600 | 5675287200 | 3275 | 3280 | 3285 | 3270 | 3446 |
| 642 | 20250321 | 093500 | 5663997225 | 3280 | 3285 | 3285 | 3275 | 2070 |
| 643 | 20250321 | 093400 | 5657206140 | 3285 | 3260 | 3285 | 3260 | 1227 |
| 644 | 20250321 | 093300 | 5653181150 | 3270 | 3260 | 3270 | 3260 | 2355 |
| 645 | 20250321 | 093200 | 5645494210 | 3260 | 3300 | 3300 | 3260 | 8261 |
| 646 | 20250321 | 093100 | 5618423175 | 3295 | 3290 | 3305 | 3280 | 18561 |
| 647 | 20250321 | 093000 | 5557262685 | 3285 | 3260 | 3285 | 3260 | 10882 |
| 648 | 20250321 | 092900 | 5521623660 | 3265 | 3255 | 3275 | 3250 | 5687 |
| 649 | 20250321 | 092800 | 5503083430 | 3275 | 3230 | 3285 | 3225 | 43384 |
| 650 | 20250321 | 092700 | 5361157335 | 3220 | 3225 | 3235 | 3220 | 6508 |
| 651 | 20250321 | 092600 | 5340179704 | 3230 | 3205 | 3235 | 3205 | 7681 |
| 652 | 20250321 | 092500 | 5315456849 | 3205 | 3250 | 3260 | 3205 | 24259 |
| 653 | 20250321 | 092400 | 5237052289 | 3250 | 3240 | 3285 | 3240 | 35639 |
| 654 | 20250321 | 092300 | 5120934023 | 3240 | 3220 | 3245 | 3215 | 31126 |
| 655 | 20250321 | 092200 | 5020395210 | 3220 | 3285 | 3285 | 3215 | 87135 |
| 656 | 20250321 | 092100 | 4737977970 | 3285 | 3450 | 3460 | 3285 | 182750 |
| 657 | 20250321 | 092000 | 4124172804 | 3455 | 3430 | 3485 | 3415 | 171709 |
| 658 | 20250321 | 091900 | 3530379317 | 3420 | 3405 | 3460 | 3395 | 170222 |
| 659 | 20250321 | 091800 | 2946692583 | 3410 | 3390 | 3420 | 3370 | 76788 |
| 660 | 20250321 | 091700 | 2686046351 | 3370 | 3370 | 3370 | 3370 | 0 |
| 661 | 20250321 | 091600 | 2686046351 | 3370 | 3370 | 3370 | 3360 | 27646 |
| 662 | 20250321 | 091500 | 2592899868 | 3365 | 3370 | 3370 | 3350 | 49433 |
| 663 | 20250321 | 091400 | 2426591213 | 3360 | 3360 | 3370 | 3335 | 51523 |
| 664 | 20250321 | 091300 | 2253527223 | 3360 | 3345 | 3365 | 3340 | 57292 |
| 665 | 20250321 | 091200 | 2061368976 | 3345 | 3325 | 3355 | 3325 | 42346 |
| 666 | 20250321 | 091100 | 1919738766 | 3340 | 3315 | 3355 | 3310 | 76061 |
| 667 | 20250321 | 091000 | 1665691617 | 3325 | 3325 | 3335 | 3305 | 49688 |
| 668 | 20250321 | 090900 | 1500644492 | 3325 | 3330 | 3340 | 3305 | 57306 |
| 669 | 20250321 | 090800 | 1310229917 | 3330 | 3320 | 3360 | 3300 | 63190 |
| 670 | 20250321 | 090700 | 1099553292 | 3320 | 3310 | 3350 | 3310 | 53876 |
| 671 | 20250321 | 090600 | 920021139 | 3320 | 3295 | 3330 | 3225 | 77772 |
| 672 | 20250321 | 090500 | 662934354 | 3295 | 3285 | 3365 | 3270 | 73596 |
| 673 | 20250321 | 090400 | 419419165 | 3285 | 3200 | 3370 | 3200 | 90517 |
| 674 | 20250321 | 090300 | 121228335 | 3225 | 3110 | 3255 | 3085 | 34420 |
| 675 | 20250321 | 090200 | 10933405 | 3080 | 3055 | 3110 | 3045 | 3350 |
| 676 | 20250321 | 090100 | 563960 | 3065 | 3065 | 3065 | 3065 | 0 |
| 677 | 20250321 | 090000 | 563960 | 3065 | 3065 | 3065 | 3065 | 184 |