36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 201500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 2076 |
| 3 | 20241014 | 201400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 4 | 20241014 | 201300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 5 | 20241014 | 201200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 6 | 20241014 | 201100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 7 | 20241014 | 201000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 8 | 20241014 | 200900 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 9 | 20241014 | 200800 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 10 | 20241014 | 200700 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 11 | 20241014 | 200600 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 12 | 20241014 | 200500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 13 | 20241014 | 200400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 14 | 20241014 | 200300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 15 | 20241014 | 200200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 16 | 20241014 | 200100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 17 | 20241014 | 200000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 18 | 20241014 | 195900 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 19 | 20241014 | 195800 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 20 | 20241014 | 195700 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 21 | 20241014 | 195600 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 22 | 20241014 | 195500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 23 | 20241014 | 195400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 24 | 20241014 | 195300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 25 | 20241014 | 195200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 26 | 20241014 | 195100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 27 | 20241014 | 195000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 28 | 20241014 | 194900 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 29 | 20241014 | 194800 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 30 | 20241014 | 194700 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 31 | 20241014 | 194600 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 32 | 20241014 | 194500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 2076 |
| 33 | 20241014 | 194400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 34 | 20241014 | 194300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 35 | 20241014 | 194200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 36 | 20241014 | 194100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 37 | 20241014 | 194000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 38 | 20241014 | 193900 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 39 | 20241014 | 193800 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 40 | 20241014 | 193700 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 41 | 20241014 | 193600 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 42 | 20241014 | 193500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 43 | 20241014 | 193400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 44 | 20241014 | 193300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 45 | 20241014 | 193200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 46 | 20241014 | 193100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 47 | 20241014 | 193000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 48 | 20241014 | 192900 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 49 | 20241014 | 192800 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 50 | 20241014 | 192700 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 51 | 20241014 | 192600 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 52 | 20241014 | 192500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 53 | 20241014 | 192400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 54 | 20241014 | 192300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 55 | 20241014 | 192200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 56 | 20241014 | 192100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 57 | 20241014 | 192000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 58 | 20241014 | 191900 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 59 | 20241014 | 191800 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 60 | 20241014 | 191700 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 61 | 20241014 | 191600 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 62 | 20241014 | 191500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 2076 |
| 63 | 20241014 | 191400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 64 | 20241014 | 191300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 65 | 20241014 | 191200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 66 | 20241014 | 191100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 67 | 20241014 | 191000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 68 | 20241014 | 190900 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 69 | 20241014 | 190800 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 70 | 20241014 | 190700 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 71 | 20241014 | 190600 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 72 | 20241014 | 190500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 73 | 20241014 | 190400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 74 | 20241014 | 190300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 75 | 20241014 | 190200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 76 | 20241014 | 190100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 77 | 20241014 | 190000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 78 | 20241014 | 185900 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 79 | 20241014 | 185800 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 80 | 20241014 | 185700 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 81 | 20241014 | 185600 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 82 | 20241014 | 185500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 83 | 20241014 | 185400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 84 | 20241014 | 185300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 85 | 20241014 | 185200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 86 | 20241014 | 185100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 87 | 20241014 | 185000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 88 | 20241014 | 184900 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 89 | 20241014 | 184800 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 90 | 20241014 | 184700 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 91 | 20241014 | 184600 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 92 | 20241014 | 184500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 2076 |
| 93 | 20241014 | 184400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 94 | 20241014 | 184300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 95 | 20241014 | 184200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 96 | 20241014 | 184100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 97 | 20241014 | 184000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 98 | 20241014 | 183900 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 99 | 20241014 | 183800 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 100 | 20241014 | 183700 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 101 | 20241014 | 183600 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 102 | 20241014 | 183500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 103 | 20241014 | 183400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 104 | 20241014 | 183300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 105 | 20241014 | 183200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 106 | 20241014 | 183100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 107 | 20241014 | 183000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 108 | 20241014 | 182900 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 109 | 20241014 | 182800 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 110 | 20241014 | 182700 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 111 | 20241014 | 182600 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 112 | 20241014 | 182500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 113 | 20241014 | 182400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 114 | 20241014 | 182300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 115 | 20241014 | 182200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 116 | 20241014 | 182100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 117 | 20241014 | 182000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 118 | 20241014 | 181900 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 119 | 20241014 | 181800 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 120 | 20241014 | 181700 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 121 | 20241014 | 181600 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 122 | 20241014 | 181500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 2076 |
| 123 | 20241014 | 181400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 124 | 20241014 | 181300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 125 | 20241014 | 181200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 126 | 20241014 | 181100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 127 | 20241014 | 181000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 128 | 20241014 | 180900 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 129 | 20241014 | 180800 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 130 | 20241014 | 180700 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 131 | 20241014 | 180600 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 132 | 20241014 | 180500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 133 | 20241014 | 180400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 134 | 20241014 | 180300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 135 | 20241014 | 180200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 136 | 20241014 | 180100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 137 | 20241014 | 180000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 138 | 20241014 | 175900 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 139 | 20241014 | 175800 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 140 | 20241014 | 175700 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 141 | 20241014 | 175600 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 142 | 20241014 | 175500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 143 | 20241014 | 175400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 144 | 20241014 | 175300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 145 | 20241014 | 175200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 146 | 20241014 | 175100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 147 | 20241014 | 175000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 148 | 20241014 | 174900 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 149 | 20241014 | 174800 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 150 | 20241014 | 174700 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 151 | 20241014 | 174600 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 152 | 20241014 | 174500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 2076 |
| 153 | 20241014 | 174400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 154 | 20241014 | 174300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 155 | 20241014 | 174200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 156 | 20241014 | 174100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 157 | 20241014 | 174000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 158 | 20241014 | 173900 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 159 | 20241014 | 173800 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 160 | 20241014 | 173700 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 161 | 20241014 | 173600 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 162 | 20241014 | 173500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 163 | 20241014 | 173400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 164 | 20241014 | 173300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 165 | 20241014 | 173200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 166 | 20241014 | 173100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 167 | 20241014 | 173000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 168 | 20241014 | 172900 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 169 | 20241014 | 172800 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 170 | 20241014 | 172700 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 171 | 20241014 | 172600 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 172 | 20241014 | 172500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 173 | 20241014 | 172400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 174 | 20241014 | 172300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 175 | 20241014 | 172200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 176 | 20241014 | 172100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 177 | 20241014 | 172000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 178 | 20241014 | 171900 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 179 | 20241014 | 171800 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 180 | 20241014 | 171700 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 181 | 20241014 | 171600 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 182 | 20241014 | 171500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 2076 |
| 183 | 20241014 | 171400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 184 | 20241014 | 171300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 185 | 20241014 | 171200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 186 | 20241014 | 171100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 187 | 20241014 | 171000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 188 | 20241014 | 170900 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 189 | 20241014 | 170800 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 190 | 20241014 | 170700 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 191 | 20241014 | 170600 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 192 | 20241014 | 170500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 193 | 20241014 | 170400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 194 | 20241014 | 170300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 195 | 20241014 | 170200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 196 | 20241014 | 170100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 197 | 20241014 | 170000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 198 | 20241014 | 165900 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 199 | 20241014 | 165800 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 200 | 20241014 | 165700 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 201 | 20241014 | 165600 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 202 | 20241014 | 165500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 203 | 20241014 | 165400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 204 | 20241014 | 165300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 205 | 20241014 | 165200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 206 | 20241014 | 165100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 207 | 20241014 | 165000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 208 | 20241014 | 164900 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 209 | 20241014 | 164800 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 210 | 20241014 | 164700 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 211 | 20241014 | 164600 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 212 | 20241014 | 164500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 2076 |
| 213 | 20241014 | 164400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 214 | 20241014 | 164300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 215 | 20241014 | 164200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 216 | 20241014 | 164100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 217 | 20241014 | 164000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 218 | 20241014 | 163900 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 219 | 20241014 | 163800 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 220 | 20241014 | 163700 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 221 | 20241014 | 163600 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 222 | 20241014 | 163500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 223 | 20241014 | 163400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 224 | 20241014 | 163300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 225 | 20241014 | 163200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 226 | 20241014 | 163100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 227 | 20241014 | 163000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 228 | 20241014 | 162900 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 229 | 20241014 | 162800 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 230 | 20241014 | 162700 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 231 | 20241014 | 162600 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 232 | 20241014 | 162500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 233 | 20241014 | 162400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 234 | 20241014 | 162300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 235 | 20241014 | 162200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 236 | 20241014 | 162100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 237 | 20241014 | 162000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 238 | 20241014 | 161900 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 239 | 20241014 | 161800 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 240 | 20241014 | 161700 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 241 | 20241014 | 161600 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 242 | 20241014 | 161500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 2076 |
| 243 | 20241014 | 161400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 244 | 20241014 | 161300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 245 | 20241014 | 161200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 246 | 20241014 | 161100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 247 | 20241014 | 161000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 248 | 20241014 | 160900 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 249 | 20241014 | 160800 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 250 | 20241014 | 160700 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 251 | 20241014 | 160600 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 252 | 20241014 | 160500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 253 | 20241014 | 160400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 254 | 20241014 | 160300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 255 | 20241014 | 160200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 256 | 20241014 | 160100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 257 | 20241014 | 160000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 258 | 20241014 | 155900 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 259 | 20241014 | 155800 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 260 | 20241014 | 155700 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 261 | 20241014 | 155600 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 262 | 20241014 | 155500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 263 | 20241014 | 155400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 264 | 20241014 | 155300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 265 | 20241014 | 155200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 266 | 20241014 | 155100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 267 | 20241014 | 155000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 268 | 20241014 | 154900 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 269 | 20241014 | 154800 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 270 | 20241014 | 154700 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 271 | 20241014 | 154600 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 272 | 20241014 | 154500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 2076 |
| 273 | 20241014 | 154400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 274 | 20241014 | 154300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 275 | 20241014 | 154200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 276 | 20241014 | 154100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 277 | 20241014 | 154000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 278 | 20241014 | 153900 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 279 | 20241014 | 153800 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 280 | 20241014 | 153700 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 281 | 20241014 | 153600 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 282 | 20241014 | 153500 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 283 | 20241014 | 153400 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 284 | 20241014 | 153300 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 285 | 20241014 | 153200 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 286 | 20241014 | 153100 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 0 |
| 287 | 20241014 | 153000 | 4889500900 | 47800 | 47800 | 47800 | 47800 | 2076 |
| 288 | 20241014 | 152900 | 4790268100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 289 | 20241014 | 152800 | 4790268100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 290 | 20241014 | 152700 | 4790268100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 291 | 20241014 | 152600 | 4790268100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 292 | 20241014 | 152500 | 4790268100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 293 | 20241014 | 152400 | 4790268100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 294 | 20241014 | 152300 | 4790268100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 295 | 20241014 | 152200 | 4790268100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 296 | 20241014 | 152100 | 4790268100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 297 | 20241014 | 152000 | 4790268100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 298 | 20241014 | 151900 | 4790268100 | 47950 | 47900 | 47950 | 47900 | 169 |
| 299 | 20241014 | 151800 | 4782167650 | 47900 | 47900 | 47900 | 47900 | 322 |
| 300 | 20241014 | 151700 | 4766743850 | 47850 | 47850 | 47950 | 47850 | 35 |
| 301 | 20241014 | 151600 | 4765067050 | 47900 | 47900 | 47900 | 47900 | 101 |
| 302 | 20241014 | 151500 | 4760229150 | 47900 | 47950 | 47950 | 47900 | 500 |
| 303 | 20241014 | 151400 | 4736270300 | 47950 | 47950 | 47950 | 47900 | 101 |
| 304 | 20241014 | 151300 | 4731427400 | 47950 | 47950 | 47950 | 47900 | 153 |
| 305 | 20241014 | 151200 | 4724092950 | 47950 | 47900 | 47950 | 47900 | 28 |
| 306 | 20241014 | 151100 | 4722750450 | 47950 | 47950 | 47950 | 47950 | 88 |
| 307 | 20241014 | 151000 | 4718530850 | 47900 | 47950 | 47950 | 47900 | 624 |
| 308 | 20241014 | 150900 | 4688636100 | 47900 | 47950 | 47950 | 47900 | 177 |
| 309 | 20241014 | 150800 | 4680152750 | 47950 | 47950 | 47950 | 47950 | 83 |
| 310 | 20241014 | 150700 | 4676172900 | 47950 | 47950 | 47950 | 47900 | 31 |
| 311 | 20241014 | 150600 | 4674686500 | 47950 | 47950 | 47950 | 47900 | 290 |
| 312 | 20241014 | 150500 | 4660781050 | 48000 | 47950 | 48000 | 47950 | 168 |
| 313 | 20241014 | 150400 | 4652723750 | 47950 | 48000 | 48000 | 47950 | 108 |
| 314 | 20241014 | 150300 | 4647543300 | 48000 | 48000 | 48000 | 47900 | 796 |
| 315 | 20241014 | 150200 | 4609337750 | 47950 | 47900 | 47950 | 47900 | 1407 |
| 316 | 20241014 | 150100 | 4541872850 | 47950 | 47900 | 47950 | 47900 | 632 |
| 317 | 20241014 | 150000 | 4511593250 | 47900 | 47950 | 47950 | 47850 | 50 |
| 318 | 20241014 | 145900 | 4509197950 | 47850 | 47900 | 47900 | 47850 | 374 |
| 319 | 20241014 | 145800 | 4491289100 | 47900 | 47900 | 47950 | 47900 | 269 |
| 320 | 20241014 | 145700 | 4478403950 | 47950 | 47900 | 47950 | 47900 | 126 |
| 321 | 20241014 | 145600 | 4472367450 | 47900 | 47850 | 47900 | 47850 | 121 |
| 322 | 20241014 | 145500 | 4466572100 | 47900 | 47900 | 47900 | 47850 | 155 |
| 323 | 20241014 | 145400 | 4459148150 | 47900 | 47900 | 47900 | 47900 | 130 |
| 324 | 20241014 | 145300 | 4452921150 | 47900 | 47900 | 47900 | 47850 | 237 |
| 325 | 20241014 | 145200 | 4441579100 | 47900 | 47850 | 47900 | 47800 | 205 |
| 326 | 20241014 | 145100 | 4431773000 | 47850 | 47850 | 47850 | 47800 | 383 |
| 327 | 20241014 | 145000 | 4413464000 | 47850 | 47850 | 47850 | 47800 | 270 |
| 328 | 20241014 | 144900 | 4400547200 | 47900 | 47850 | 47900 | 47850 | 364 |
| 329 | 20241014 | 144800 | 4383115400 | 47900 | 47850 | 47900 | 47850 | 31 |
| 330 | 20241014 | 144700 | 4381630900 | 47900 | 47900 | 47900 | 47850 | 76 |
| 331 | 20241014 | 144600 | 4377991000 | 47900 | 47900 | 47900 | 47900 | 142 |
| 332 | 20241014 | 144500 | 4371189200 | 47900 | 47850 | 47900 | 47850 | 50 |
| 333 | 20241014 | 144400 | 4368795200 | 47850 | 47850 | 47900 | 47850 | 38 |
| 334 | 20241014 | 144300 | 4366975600 | 47900 | 47900 | 47900 | 47850 | 232 |
| 335 | 20241014 | 144200 | 4355869300 | 47900 | 47800 | 47900 | 47800 | 123 |
| 336 | 20241014 | 144100 | 4349981050 | 47850 | 47850 | 47850 | 47800 | 147 |
| 337 | 20241014 | 144000 | 4342947150 | 47850 | 47800 | 47850 | 47800 | 546 |
| 338 | 20241014 | 143900 | 4316844350 | 47800 | 47800 | 47800 | 47750 | 97 |
| 339 | 20241014 | 143800 | 4312208300 | 47800 | 47800 | 47800 | 47750 | 166 |
| 340 | 20241014 | 143700 | 4304279000 | 47800 | 47850 | 47850 | 47800 | 90 |
| 341 | 20241014 | 143600 | 4299974400 | 47850 | 47850 | 47850 | 47850 | 87 |
| 342 | 20241014 | 143500 | 4295811450 | 47850 | 47800 | 47850 | 47800 | 58 |
| 343 | 20241014 | 143400 | 4293039000 | 47800 | 47850 | 47850 | 47800 | 126 |
| 344 | 20241014 | 143300 | 4287013450 | 47850 | 47850 | 47850 | 47800 | 73 |
| 345 | 20241014 | 143200 | 4283520450 | 47850 | 47850 | 47850 | 47850 | 85 |
| 346 | 20241014 | 143100 | 4279453200 | 47800 | 47850 | 47850 | 47800 | 94 |
| 347 | 20241014 | 143000 | 4274955850 | 47850 | 47850 | 47900 | 47800 | 306 |
| 348 | 20241014 | 142900 | 4260303150 | 47850 | 47850 | 47850 | 47800 | 94 |
| 349 | 20241014 | 142800 | 4255805750 | 47850 | 47800 | 47850 | 47800 | 247 |
| 350 | 20241014 | 142700 | 4243998750 | 47850 | 47850 | 47900 | 47850 | 163 |
| 351 | 20241014 | 142600 | 4236199150 | 47850 | 47900 | 47900 | 47850 | 107 |
| 352 | 20241014 | 142500 | 4231077950 | 47900 | 47900 | 47950 | 47850 | 203 |
| 353 | 20241014 | 142400 | 4221356750 | 47900 | 47950 | 47950 | 47850 | 291 |
| 354 | 20241014 | 142300 | 4207416750 | 47950 | 47950 | 47950 | 47950 | 46 |
| 355 | 20241014 | 142200 | 4205211050 | 47950 | 48000 | 48000 | 47950 | 256 |
| 356 | 20241014 | 142100 | 4192928350 | 48000 | 48000 | 48000 | 47950 | 723 |
| 357 | 20241014 | 142000 | 4158249950 | 47950 | 48000 | 48000 | 47950 | 319 |
| 358 | 20241014 | 141900 | 4142952450 | 48000 | 48000 | 48000 | 48000 | 27 |
| 359 | 20241014 | 141800 | 4141656450 | 48000 | 47950 | 48000 | 47950 | 180 |
| 360 | 20241014 | 141700 | 4133017300 | 47950 | 47950 | 48000 | 47950 | 331 |
| 361 | 20241014 | 141600 | 4117144750 | 48000 | 47950 | 48000 | 47950 | 1022 |
| 362 | 20241014 | 141500 | 4068136400 | 47950 | 47900 | 47950 | 47900 | 133 |
| 363 | 20241014 | 141400 | 4061762150 | 47900 | 47900 | 47900 | 47900 | 34 |
| 364 | 20241014 | 141300 | 4060133550 | 47900 | 47900 | 47950 | 47900 | 28 |
| 365 | 20241014 | 141200 | 4058791150 | 47900 | 47900 | 47950 | 47900 | 120 |
| 366 | 20241014 | 141100 | 4053037950 | 47900 | 47900 | 47900 | 47850 | 89 |
| 367 | 20241014 | 141000 | 4048774900 | 47900 | 47900 | 47950 | 47900 | 102 |
| 368 | 20241014 | 140900 | 4043888650 | 47900 | 47900 | 47950 | 47900 | 439 |
| 369 | 20241014 | 140800 | 4022859450 | 47850 | 47850 | 47850 | 47650 | 264 |
| 370 | 20241014 | 140700 | 4010230900 | 47850 | 47800 | 47850 | 47700 | 146 |
| 371 | 20241014 | 140600 | 4003252900 | 47800 | 47850 | 47850 | 47800 | 25 |
| 372 | 20241014 | 140500 | 4002056800 | 47800 | 47850 | 47850 | 47800 | 249 |
| 373 | 20241014 | 140400 | 3990142650 | 47850 | 47850 | 47850 | 47800 | 244 |
| 374 | 20241014 | 140300 | 3978478800 | 47800 | 47850 | 47850 | 47800 | 83 |
| 375 | 20241014 | 140200 | 3974508850 | 47850 | 47850 | 47850 | 47800 | 277 |
| 376 | 20241014 | 140100 | 3961259750 | 47850 | 47800 | 47850 | 47800 | 327 |
| 377 | 20241014 | 140000 | 3945614550 | 47800 | 47700 | 47850 | 47700 | 2812 |
| 378 | 20241014 | 135900 | 3811417500 | 47700 | 47650 | 47700 | 47650 | 504 |
| 379 | 20241014 | 135800 | 3787382850 | 47650 | 47650 | 47650 | 47600 | 761 |
| 380 | 20241014 | 135700 | 3751121800 | 47650 | 47650 | 47650 | 47650 | 32 |
| 381 | 20241014 | 135600 | 3749597000 | 47650 | 47650 | 47650 | 47600 | 84 |
| 382 | 20241014 | 135500 | 3745594450 | 47650 | 47650 | 47650 | 47600 | 126 |
| 383 | 20241014 | 135400 | 3739593050 | 47600 | 47650 | 47650 | 47600 | 150 |
| 384 | 20241014 | 135300 | 3732447550 | 47650 | 47650 | 47650 | 47650 | 54 |
| 385 | 20241014 | 135200 | 3729874450 | 47600 | 47650 | 47650 | 47600 | 20 |
| 386 | 20241014 | 135100 | 3728922000 | 47650 | 47650 | 47650 | 47650 | 59 |
| 387 | 20241014 | 135000 | 3726110650 | 47650 | 47600 | 47650 | 47600 | 43 |
| 388 | 20241014 | 134900 | 3724062200 | 47650 | 47650 | 47650 | 47650 | 52 |
| 389 | 20241014 | 134800 | 3721584400 | 47650 | 47650 | 47650 | 47650 | 73 |
| 390 | 20241014 | 134700 | 3718105950 | 47650 | 47650 | 47650 | 47600 | 19 |
| 391 | 20241014 | 134600 | 3717201100 | 47650 | 47600 | 47650 | 47600 | 140 |
| 392 | 20241014 | 134500 | 3710535000 | 47650 | 47600 | 47650 | 47600 | 78 |
| 393 | 20241014 | 134400 | 3706821050 | 47600 | 47650 | 47650 | 47600 | 77 |
| 394 | 20241014 | 134300 | 3703153100 | 47650 | 47650 | 47650 | 47600 | 76 |
| 395 | 20241014 | 134200 | 3699531750 | 47650 | 47600 | 47650 | 47600 | 34 |
| 396 | 20241014 | 134100 | 3697912150 | 47650 | 47600 | 47650 | 47600 | 63 |
| 397 | 20241014 | 134000 | 3694910250 | 47600 | 47650 | 47650 | 47600 | 93 |
| 398 | 20241014 | 133900 | 3690480350 | 47600 | 47650 | 47650 | 47600 | 25 |
| 399 | 20241014 | 133800 | 3689289600 | 47650 | 47650 | 47650 | 47650 | 55 |
| 400 | 20241014 | 133700 | 3686668850 | 47600 | 47550 | 47650 | 47550 | 62 |
| 401 | 20241014 | 133600 | 3683717550 | 47600 | 47600 | 47600 | 47600 | 29 |
| 402 | 20241014 | 133500 | 3682337150 | 47600 | 47600 | 47600 | 47600 | 1 |
| 403 | 20241014 | 133400 | 3682289550 | 47600 | 47650 | 47650 | 47600 | 410 |
| 404 | 20241014 | 133300 | 3662765950 | 47650 | 47650 | 47650 | 47650 | 5 |
| 405 | 20241014 | 133200 | 3662527700 | 47650 | 47600 | 47650 | 47600 | 23 |
| 406 | 20241014 | 133100 | 3661432450 | 47650 | 47600 | 47650 | 47600 | 4 |
| 407 | 20241014 | 133000 | 3661241950 | 47600 | 47550 | 47600 | 47550 | 185 |
| 408 | 20241014 | 132900 | 3652437400 | 47600 | 47600 | 47600 | 47550 | 68 |
| 409 | 20241014 | 132800 | 3649201100 | 47550 | 47550 | 47600 | 47550 | 25 |
| 410 | 20241014 | 132700 | 3648011900 | 47600 | 47600 | 47600 | 47600 | 110 |
| 411 | 20241014 | 132600 | 3642775900 | 47600 | 47550 | 47600 | 47550 | 85 |
| 412 | 20241014 | 132500 | 3638733800 | 47550 | 47600 | 47600 | 47550 | 48 |
| 413 | 20241014 | 132400 | 3636450600 | 47550 | 47600 | 47600 | 47550 | 269 |
| 414 | 20241014 | 132300 | 3623646750 | 47600 | 47600 | 47600 | 47600 | 59 |
| 415 | 20241014 | 132200 | 3620838350 | 47550 | 47600 | 47650 | 47550 | 50 |
| 416 | 20241014 | 132100 | 3618459050 | 47600 | 47650 | 47650 | 47600 | 71 |
| 417 | 20241014 | 132000 | 3615076250 | 47650 | 47650 | 47650 | 47650 | 54 |
| 418 | 20241014 | 131900 | 3612503150 | 47650 | 47650 | 47650 | 47600 | 76 |
| 419 | 20241014 | 131800 | 3608882750 | 47650 | 47600 | 47650 | 47600 | 62 |
| 420 | 20241014 | 131700 | 3605931350 | 47600 | 47550 | 47600 | 47550 | 88 |
| 421 | 20241014 | 131600 | 3601743500 | 47550 | 47550 | 47550 | 47550 | 217 |
| 422 | 20241014 | 131500 | 3591425150 | 47600 | 47700 | 47700 | 47550 | 847 |
| 423 | 20241014 | 131400 | 3551084150 | 47750 | 47700 | 47750 | 47700 | 85 |
| 424 | 20241014 | 131300 | 3547025850 | 47700 | 47700 | 47700 | 47700 | 10 |
| 425 | 20241014 | 131200 | 3546548850 | 47750 | 47700 | 47750 | 47700 | 302 |
| 426 | 20241014 | 131100 | 3532138350 | 47700 | 47700 | 47700 | 47650 | 175 |
| 427 | 20241014 | 131000 | 3523791400 | 47700 | 47650 | 47700 | 47650 | 51 |
| 428 | 20241014 | 130900 | 3521360500 | 47650 | 47650 | 47650 | 47650 | 1 |
| 429 | 20241014 | 130800 | 3521312850 | 47700 | 47700 | 47700 | 47600 | 858 |
| 430 | 20241014 | 130700 | 3480395800 | 47750 | 47750 | 47750 | 47700 | 205 |
| 431 | 20241014 | 130600 | 3470607300 | 47750 | 47700 | 47750 | 47700 | 20 |
| 432 | 20241014 | 130500 | 3469652850 | 47750 | 47700 | 47750 | 47700 | 63 |
| 433 | 20241014 | 130400 | 3466645050 | 47700 | 47650 | 47750 | 47650 | 145 |
| 434 | 20241014 | 130300 | 3459729950 | 47700 | 47700 | 47700 | 47650 | 204 |
| 435 | 20241014 | 130200 | 3450000200 | 47700 | 47700 | 47700 | 47700 | 116 |
| 436 | 20241014 | 130100 | 3444467000 | 47700 | 47650 | 47700 | 47650 | 54 |
| 437 | 20241014 | 130000 | 3441892150 | 47650 | 47750 | 47750 | 47650 | 310 |
| 438 | 20241014 | 125900 | 3427096350 | 47750 | 47700 | 47750 | 47700 | 115 |
| 439 | 20241014 | 125800 | 3421610000 | 47700 | 47700 | 47700 | 47650 | 100 |
| 440 | 20241014 | 125700 | 3416840550 | 47700 | 47700 | 47700 | 47700 | 135 |
| 441 | 20241014 | 125600 | 3410401050 | 47650 | 47650 | 47700 | 47650 | 259 |
| 442 | 20241014 | 125500 | 3398056950 | 47650 | 47650 | 47650 | 47600 | 29 |
| 443 | 20241014 | 125400 | 3396675700 | 47650 | 47600 | 47650 | 47600 | 64 |
| 444 | 20241014 | 125300 | 3393629100 | 47600 | 47550 | 47600 | 47550 | 232 |
| 445 | 20241014 | 125200 | 3382586400 | 47600 | 47550 | 47600 | 47550 | 33 |
| 446 | 20241014 | 125100 | 3381016100 | 47550 | 47550 | 47550 | 47550 | 12 |
| 447 | 20241014 | 125000 | 3380445500 | 47500 | 47550 | 47550 | 47500 | 164 |
| 448 | 20241014 | 124900 | 3372649600 | 47550 | 47550 | 47550 | 47550 | 21 |
| 449 | 20241014 | 124800 | 3371651050 | 47550 | 47550 | 47550 | 47550 | 58 |
| 450 | 20241014 | 124700 | 3368893150 | 47500 | 47550 | 47550 | 47500 | 55 |
| 451 | 20241014 | 124600 | 3366278500 | 47550 | 47550 | 47550 | 47500 | 149 |
| 452 | 20241014 | 124500 | 3359195200 | 47550 | 47500 | 47550 | 47500 | 42 |
| 453 | 20241014 | 124400 | 3357198600 | 47500 | 47550 | 47550 | 47500 | 53 |
| 454 | 20241014 | 124300 | 3354679450 | 47600 | 47550 | 47600 | 47550 | 311 |
| 455 | 20241014 | 124200 | 3339891350 | 47550 | 47450 | 47550 | 47450 | 19 |
| 456 | 20241014 | 124100 | 3338988600 | 47500 | 47550 | 47550 | 47500 | 115 |
| 457 | 20241014 | 124000 | 3333525350 | 47550 | 47500 | 47550 | 47500 | 117 |
| 458 | 20241014 | 123900 | 3327962500 | 47550 | 47550 | 47550 | 47550 | 7 |
| 459 | 20241014 | 123800 | 3327629650 | 47550 | 47500 | 47550 | 47500 | 3 |
| 460 | 20241014 | 123700 | 3327487050 | 47550 | 47500 | 47550 | 47450 | 96 |
| 461 | 20241014 | 123600 | 3322925450 | 47500 | 47500 | 47500 | 47500 | 55 |
| 462 | 20241014 | 123500 | 3320312950 | 47500 | 47450 | 47500 | 47450 | 14 |
| 463 | 20241014 | 123400 | 3319648000 | 47500 | 47450 | 47500 | 47450 | 309 |
| 464 | 20241014 | 123300 | 3304983150 | 47450 | 47500 | 47550 | 47450 | 121 |
| 465 | 20241014 | 123200 | 3299233250 | 47500 | 47500 | 47550 | 47500 | 21 |
| 466 | 20241014 | 123100 | 3298235700 | 47550 | 47550 | 47550 | 47550 | 66 |
| 467 | 20241014 | 123000 | 3295097400 | 47550 | 47550 | 47550 | 47550 | 15 |
| 468 | 20241014 | 122900 | 3294384150 | 47550 | 47500 | 47550 | 47500 | 93 |
| 469 | 20241014 | 122800 | 3289963500 | 47500 | 47500 | 47550 | 47500 | 106 |
| 470 | 20241014 | 122700 | 3284925350 | 47500 | 47550 | 47550 | 47500 | 7 |
| 471 | 20241014 | 122600 | 3284592800 | 47500 | 47500 | 47500 | 47450 | 258 |
| 472 | 20241014 | 122500 | 3272339250 | 47450 | 47500 | 47500 | 47450 | 8 |
| 473 | 20241014 | 122400 | 3271959500 | 47500 | 47500 | 47500 | 47450 | 69 |
| 474 | 20241014 | 122300 | 3268682550 | 47450 | 47500 | 47500 | 47450 | 409 |
| 475 | 20241014 | 122200 | 3249255150 | 47500 | 47450 | 47500 | 47450 | 285 |
| 476 | 20241014 | 122100 | 3235719650 | 47500 | 47450 | 47500 | 47450 | 52 |
| 477 | 20241014 | 122000 | 3233250800 | 47450 | 47450 | 47450 | 47450 | 168 |
| 478 | 20241014 | 121900 | 3225279200 | 47450 | 47450 | 47500 | 47450 | 68 |
| 479 | 20241014 | 121800 | 3222049750 | 47500 | 47450 | 47500 | 47450 | 217 |
| 480 | 20241014 | 121700 | 3211750250 | 47500 | 47500 | 47500 | 47500 | 6 |
| 481 | 20241014 | 121600 | 3211465250 | 47500 | 47550 | 47550 | 47500 | 63 |
| 482 | 20241014 | 121500 | 3208469700 | 47500 | 47500 | 47500 | 47500 | 192 |
| 483 | 20241014 | 121400 | 3199349700 | 47500 | 47500 | 47500 | 47500 | 60 |
| 484 | 20241014 | 121300 | 3196499700 | 47450 | 47500 | 47500 | 47450 | 142 |
| 485 | 20241014 | 121200 | 3189755250 | 47500 | 47450 | 47500 | 47450 | 271 |
| 486 | 20241014 | 121100 | 3176891100 | 47450 | 47450 | 47450 | 47400 | 164 |
| 487 | 20241014 | 121000 | 3169109800 | 47500 | 47500 | 47500 | 47450 | 7 |
| 488 | 20241014 | 120900 | 3168777350 | 47450 | 47500 | 47500 | 47450 | 115 |
| 489 | 20241014 | 120800 | 3163315000 | 47450 | 47450 | 47500 | 47450 | 67 |
| 490 | 20241014 | 120700 | 3160135800 | 47500 | 47500 | 47500 | 47400 | 30 |
| 491 | 20241014 | 120600 | 3158711650 | 47450 | 47500 | 47500 | 47450 | 97 |
| 492 | 20241014 | 120500 | 3154105400 | 47450 | 47500 | 47500 | 47450 | 195 |
| 493 | 20241014 | 120400 | 3144849900 | 47450 | 47450 | 47450 | 47400 | 294 |
| 494 | 20241014 | 120300 | 3130900350 | 47400 | 47400 | 47400 | 47400 | 40 |
| 495 | 20241014 | 120200 | 3129004350 | 47450 | 47450 | 47450 | 47450 | 125 |
| 496 | 20241014 | 120100 | 3123073100 | 47450 | 47500 | 47500 | 47450 | 7 |
| 497 | 20241014 | 120000 | 3122740800 | 47450 | 47450 | 47500 | 47450 | 30 |
| 498 | 20241014 | 115900 | 3121316900 | 47500 | 47450 | 47500 | 47450 | 117 |
| 499 | 20241014 | 115800 | 3115762900 | 47450 | 47450 | 47500 | 47450 | 69 |
| 500 | 20241014 | 115700 | 3112488500 | 47500 | 47450 | 47500 | 47450 | 73 |
| 501 | 20241014 | 115600 | 3109024450 | 47450 | 47450 | 47500 | 47450 | 265 |
| 502 | 20241014 | 115500 | 3096441900 | 47450 | 47500 | 47500 | 47450 | 426 |
| 503 | 20241014 | 115400 | 3076225050 | 47500 | 47550 | 47550 | 47450 | 215 |
| 504 | 20241014 | 115300 | 3066021800 | 47550 | 47500 | 47550 | 47500 | 89 |
| 505 | 20241014 | 115200 | 3061790350 | 47550 | 47550 | 47550 | 47550 | 120 |
| 506 | 20241014 | 115100 | 3056084350 | 47550 | 47500 | 47550 | 47450 | 106 |
| 507 | 20241014 | 115000 | 3051046950 | 47500 | 47450 | 47500 | 47450 | 66 |
| 508 | 20241014 | 114900 | 3047912600 | 47500 | 47500 | 47500 | 47500 | 8 |
| 509 | 20241014 | 114800 | 3047532600 | 47500 | 47450 | 47500 | 47450 | 94 |
| 510 | 20241014 | 114700 | 3043068050 | 47450 | 47500 | 47500 | 47450 | 72 |
| 511 | 20241014 | 114600 | 3039648700 | 47450 | 47500 | 47500 | 47450 | 351 |
| 512 | 20241014 | 114500 | 3022991200 | 47450 | 47450 | 47500 | 47450 | 146 |
| 513 | 20241014 | 114400 | 3016059600 | 47500 | 47500 | 47500 | 47500 | 9 |
| 514 | 20241014 | 114300 | 3015632100 | 47500 | 47450 | 47500 | 47400 | 311 |
| 515 | 20241014 | 114200 | 3000879800 | 47500 | 47500 | 47500 | 47450 | 88 |
| 516 | 20241014 | 114100 | 2996700350 | 47450 | 47450 | 47450 | 47450 | 462 |
| 517 | 20241014 | 114000 | 2974778450 | 47450 | 47400 | 47450 | 47400 | 72 |
| 518 | 20241014 | 113900 | 2971362550 | 47450 | 47400 | 47450 | 47400 | 9 |
| 519 | 20241014 | 113800 | 2970935750 | 47400 | 47350 | 47400 | 47350 | 21 |
| 520 | 20241014 | 113700 | 2969940450 | 47350 | 47300 | 47350 | 47300 | 64 |
| 521 | 20241014 | 113600 | 2966910600 | 47350 | 47350 | 47350 | 47300 | 51 |
| 522 | 20241014 | 113500 | 2964495850 | 47350 | 47450 | 47500 | 47350 | 305 |
| 523 | 20241014 | 113400 | 2950034000 | 47450 | 47500 | 47500 | 47450 | 254 |
| 524 | 20241014 | 113300 | 2937974900 | 47500 | 47450 | 47500 | 47450 | 669 |
| 525 | 20241014 | 113200 | 2906198650 | 47450 | 47400 | 47450 | 47400 | 403 |
| 526 | 20241014 | 113100 | 2887077600 | 47400 | 47300 | 47400 | 47300 | 231 |
| 527 | 20241014 | 113000 | 2876129200 | 47350 | 47300 | 47350 | 47300 | 600 |
| 528 | 20241014 | 112900 | 2847719250 | 47300 | 47300 | 47350 | 47300 | 16 |
| 529 | 20241014 | 112800 | 2846962150 | 47350 | 47300 | 47350 | 47300 | 223 |
| 530 | 20241014 | 112700 | 2836410650 | 47300 | 47300 | 47350 | 47300 | 92 |
| 531 | 20241014 | 112600 | 2832058400 | 47350 | 47350 | 47350 | 47350 | 8 |
| 532 | 20241014 | 112500 | 2831679600 | 47350 | 47250 | 47350 | 47250 | 364 |
| 533 | 20241014 | 112400 | 2814458750 | 47300 | 47300 | 47300 | 47250 | 72 |
| 534 | 20241014 | 112300 | 2811053700 | 47300 | 47250 | 47300 | 47250 | 37 |
| 535 | 20241014 | 112200 | 2809304950 | 47250 | 47250 | 47250 | 47250 | 130 |
| 536 | 20241014 | 112100 | 2803162450 | 47200 | 47150 | 47250 | 47150 | 219 |
| 537 | 20241014 | 112000 | 2792828050 | 47250 | 47250 | 47250 | 47150 | 265 |
| 538 | 20241014 | 111900 | 2780321750 | 47250 | 47250 | 47300 | 47250 | 47 |
| 539 | 20241014 | 111800 | 2778100900 | 47300 | 47300 | 47300 | 47250 | 117 |
| 540 | 20241014 | 111700 | 2772566850 | 47300 | 47250 | 47300 | 47200 | 27 |
| 541 | 20241014 | 111600 | 2771290950 | 47250 | 47300 | 47300 | 47250 | 187 |
| 542 | 20241014 | 111500 | 2762453150 | 47250 | 47350 | 47400 | 47250 | 960 |
| 543 | 20241014 | 111400 | 2717007150 | 47350 | 47300 | 47350 | 47300 | 98 |
| 544 | 20241014 | 111300 | 2712367500 | 47350 | 47300 | 47350 | 47300 | 131 |
| 545 | 20241014 | 111200 | 2706168650 | 47300 | 47250 | 47300 | 47250 | 142 |
| 546 | 20241014 | 111100 | 2699456650 | 47250 | 47200 | 47250 | 47200 | 178 |
| 547 | 20241014 | 111000 | 2691053550 | 47150 | 47150 | 47200 | 47150 | 113 |
| 548 | 20241014 | 110900 | 2685720300 | 47150 | 47150 | 47200 | 47150 | 159 |
| 549 | 20241014 | 110800 | 2678215700 | 47150 | 47150 | 47200 | 47150 | 418 |
| 550 | 20241014 | 110700 | 2658489350 | 47200 | 47150 | 47200 | 47150 | 204 |
| 551 | 20241014 | 110600 | 2648867500 | 47200 | 47150 | 47200 | 47100 | 359 |
| 552 | 20241014 | 110500 | 2631935150 | 47100 | 47100 | 47150 | 47050 | 51 |
| 553 | 20241014 | 110400 | 2629532750 | 47100 | 47000 | 47150 | 47000 | 506 |
| 554 | 20241014 | 110300 | 2605736750 | 47000 | 47000 | 47000 | 46950 | 211 |
| 555 | 20241014 | 110200 | 2595820300 | 47000 | 46950 | 47000 | 46950 | 42 |
| 556 | 20241014 | 110100 | 2593846400 | 46950 | 46950 | 47000 | 46950 | 248 |
| 557 | 20241014 | 110000 | 2582195800 | 47000 | 46900 | 47000 | 46900 | 281 |
| 558 | 20241014 | 105900 | 2569004300 | 46900 | 46900 | 46900 | 46900 | 99 |
| 559 | 20241014 | 105800 | 2564361200 | 46850 | 46900 | 46900 | 46850 | 19 |
| 560 | 20241014 | 105700 | 2563470600 | 46900 | 46900 | 46900 | 46900 | 64 |
| 561 | 20241014 | 105600 | 2560469000 | 46900 | 46900 | 46900 | 46900 | 64 |
| 562 | 20241014 | 105500 | 2557467400 | 46850 | 46900 | 46900 | 46850 | 77 |
| 563 | 20241014 | 105400 | 2553859400 | 46900 | 46850 | 46900 | 46850 | 223 |
| 564 | 20241014 | 105300 | 2543408500 | 46850 | 46800 | 46850 | 46800 | 70 |
| 565 | 20241014 | 105200 | 2540129650 | 46800 | 46850 | 46850 | 46800 | 29 |
| 566 | 20241014 | 105100 | 2538772000 | 46850 | 46800 | 46850 | 46800 | 77 |
| 567 | 20241014 | 105000 | 2535168200 | 46850 | 46850 | 46850 | 46800 | 129 |
| 568 | 20241014 | 104900 | 2529125100 | 46850 | 46850 | 46850 | 46800 | 260 |
| 569 | 20241014 | 104800 | 2516956750 | 46850 | 46900 | 46900 | 46850 | 59 |
| 570 | 20241014 | 104700 | 2514190500 | 46900 | 46900 | 46900 | 46850 | 91 |
| 571 | 20241014 | 104600 | 2509923650 | 46900 | 46900 | 46950 | 46900 | 93 |
| 572 | 20241014 | 104500 | 2505561850 | 46900 | 46950 | 46950 | 46900 | 36 |
| 573 | 20241014 | 104400 | 2503872500 | 46900 | 46850 | 46900 | 46850 | 318 |
| 574 | 20241014 | 104300 | 2488959550 | 46800 | 46850 | 46900 | 46800 | 139 |
| 575 | 20241014 | 104200 | 2482452100 | 46850 | 46900 | 46900 | 46850 | 78 |
| 576 | 20241014 | 104100 | 2478794800 | 46900 | 46900 | 46900 | 46850 | 81 |
| 577 | 20241014 | 104000 | 2474996450 | 46900 | 46850 | 46900 | 46800 | 43 |
| 578 | 20241014 | 103900 | 2472982250 | 46850 | 46850 | 46900 | 46850 | 158 |
| 579 | 20241014 | 103800 | 2465579750 | 46850 | 46850 | 46850 | 46850 | 36 |
| 580 | 20241014 | 103700 | 2463893150 | 46850 | 46750 | 46850 | 46750 | 635 |
| 581 | 20241014 | 103600 | 2434195500 | 46700 | 46800 | 46800 | 46700 | 40 |
| 582 | 20241014 | 103500 | 2432325050 | 46850 | 46800 | 46850 | 46800 | 212 |
| 583 | 20241014 | 103400 | 2422400650 | 46800 | 46750 | 46800 | 46650 | 313 |
| 584 | 20241014 | 103300 | 2407760350 | 46750 | 46800 | 46800 | 46700 | 178 |
| 585 | 20241014 | 103200 | 2399433050 | 46800 | 46800 | 46800 | 46800 | 13 |
| 586 | 20241014 | 103100 | 2398824650 | 46800 | 46750 | 46800 | 46700 | 66 |
| 587 | 20241014 | 103000 | 2395737000 | 46750 | 46700 | 46800 | 46700 | 75 |
| 588 | 20241014 | 102900 | 2392230700 | 46750 | 46750 | 46800 | 46700 | 182 |
| 589 | 20241014 | 102800 | 2383721950 | 46750 | 46600 | 46750 | 46600 | 326 |
| 590 | 20241014 | 102700 | 2368506850 | 46600 | 46650 | 46650 | 46600 | 76 |
| 591 | 20241014 | 102600 | 2364964900 | 46600 | 46550 | 46600 | 46550 | 81 |
| 592 | 20241014 | 102500 | 2361193800 | 46550 | 46600 | 46600 | 46550 | 73 |
| 593 | 20241014 | 102400 | 2357792350 | 46600 | 46600 | 46600 | 46550 | 23 |
| 594 | 20241014 | 102300 | 2356721050 | 46600 | 46600 | 46600 | 46600 | 65 |
| 595 | 20241014 | 102200 | 2353692050 | 46650 | 46650 | 46650 | 46650 | 55 |
| 596 | 20241014 | 102100 | 2351126300 | 46500 | 46600 | 46600 | 46500 | 271 |
| 597 | 20241014 | 102000 | 2338521850 | 46600 | 46650 | 46650 | 46600 | 67 |
| 598 | 20241014 | 101900 | 2335396900 | 46650 | 46600 | 46650 | 46550 | 156 |
| 599 | 20241014 | 101800 | 2328127100 | 46600 | 46500 | 46600 | 46500 | 700 |
| 600 | 20241014 | 101700 | 2295555500 | 46550 | 46550 | 46550 | 46500 | 219 |
| 601 | 20241014 | 101600 | 2285371600 | 46550 | 46550 | 46550 | 46450 | 241 |
| 602 | 20241014 | 101500 | 2274164600 | 46500 | 46600 | 46600 | 46500 | 344 |
| 603 | 20241014 | 101400 | 2258152650 | 46600 | 46600 | 46600 | 46600 | 46 |
| 604 | 20241014 | 101300 | 2256009050 | 46600 | 46600 | 46600 | 46600 | 105 |
| 605 | 20241014 | 101200 | 2251116050 | 46650 | 46650 | 46650 | 46600 | 63 |
| 606 | 20241014 | 101100 | 2248177200 | 46650 | 46650 | 46650 | 46650 | 2 |
| 607 | 20241014 | 101000 | 2248083900 | 46700 | 46700 | 46700 | 46550 | 59 |
| 608 | 20241014 | 100900 | 2245330100 | 46700 | 46550 | 46700 | 46550 | 353 |
| 609 | 20241014 | 100800 | 2228880750 | 46600 | 46500 | 46600 | 46500 | 404 |
| 610 | 20241014 | 100700 | 2210091950 | 46500 | 46700 | 46700 | 46500 | 625 |
| 611 | 20241014 | 100600 | 2180976050 | 46700 | 46700 | 46750 | 46650 | 134 |
| 612 | 20241014 | 100500 | 2174717950 | 46700 | 46750 | 46750 | 46700 | 16 |
| 613 | 20241014 | 100400 | 2173970200 | 46750 | 46800 | 46800 | 46750 | 15 |
| 614 | 20241014 | 100300 | 2173268700 | 46750 | 46750 | 46800 | 46750 | 163 |
| 615 | 20241014 | 100200 | 2165648100 | 46750 | 46750 | 46750 | 46750 | 83 |
| 616 | 20241014 | 100100 | 2161767850 | 46750 | 46700 | 46750 | 46700 | 104 |
| 617 | 20241014 | 100000 | 2156908450 | 46700 | 46550 | 46700 | 46550 | 257 |
| 618 | 20241014 | 095900 | 2144943350 | 46500 | 46500 | 46550 | 46500 | 628 |
| 619 | 20241014 | 095800 | 2115737250 | 46600 | 46700 | 46700 | 46500 | 618 |
| 620 | 20241014 | 095700 | 2086945750 | 46700 | 46750 | 46800 | 46700 | 106 |
| 621 | 20241014 | 095600 | 2081992000 | 46800 | 46750 | 46800 | 46750 | 112 |
| 622 | 20241014 | 095500 | 2076750750 | 46750 | 46800 | 46800 | 46700 | 211 |
| 623 | 20241014 | 095400 | 2066892250 | 46800 | 46750 | 46800 | 46750 | 45 |
| 624 | 20241014 | 095300 | 2064787450 | 46800 | 46750 | 46800 | 46750 | 199 |
| 625 | 20241014 | 095200 | 2055483800 | 46750 | 46900 | 46900 | 46700 | 135 |
| 626 | 20241014 | 095100 | 2049173000 | 46900 | 46900 | 46900 | 46800 | 146 |
| 627 | 20241014 | 095000 | 2042334500 | 46900 | 46900 | 46950 | 46850 | 1110 |
| 628 | 20241014 | 094900 | 1990303950 | 46850 | 46800 | 46850 | 46750 | 608 |
| 629 | 20241014 | 094800 | 1961839300 | 46800 | 46600 | 46800 | 46600 | 908 |
| 630 | 20241014 | 094700 | 1919426950 | 46600 | 46650 | 46650 | 46450 | 37 |
| 631 | 20241014 | 094600 | 1917702950 | 46600 | 46400 | 46650 | 46400 | 552 |
| 632 | 20241014 | 094500 | 1892014750 | 46500 | 46400 | 46500 | 46300 | 327 |
| 633 | 20241014 | 094400 | 1876840250 | 46300 | 46250 | 46350 | 46250 | 319 |
| 634 | 20241014 | 094300 | 1862069050 | 46250 | 46250 | 46250 | 46250 | 60 |
| 635 | 20241014 | 094200 | 1859294050 | 46200 | 46250 | 46300 | 46200 | 662 |
| 636 | 20241014 | 094100 | 1828708900 | 46200 | 46300 | 46300 | 46200 | 80 |
| 637 | 20241014 | 094000 | 1825009850 | 46250 | 46300 | 46350 | 46250 | 114 |
| 638 | 20241014 | 093900 | 1819728250 | 46300 | 46300 | 46350 | 46300 | 31 |
| 639 | 20241014 | 093800 | 1818292400 | 46350 | 46400 | 46400 | 46350 | 73 |
| 640 | 20241014 | 093700 | 1814908800 | 46350 | 46300 | 46400 | 46300 | 144 |
| 641 | 20241014 | 093600 | 1808231300 | 46300 | 46300 | 46300 | 46300 | 9 |
| 642 | 20241014 | 093500 | 1807814600 | 46100 | 46150 | 46150 | 46100 | 185 |
| 643 | 20241014 | 093400 | 1799285850 | 46100 | 46300 | 46300 | 46100 | 40 |
| 644 | 20241014 | 093300 | 1797438800 | 46350 | 46350 | 46350 | 46300 | 14 |
| 645 | 20241014 | 093200 | 1796790300 | 46350 | 46400 | 46400 | 46100 | 1139 |
| 646 | 20241014 | 093100 | 1744232000 | 46400 | 46350 | 46400 | 46350 | 121 |
| 647 | 20241014 | 093000 | 1738621000 | 46350 | 46250 | 46350 | 46150 | 231 |
| 648 | 20241014 | 092900 | 1727949450 | 46200 | 46200 | 46200 | 46200 | 145 |
| 649 | 20241014 | 092800 | 1721250450 | 46150 | 46200 | 46250 | 46150 | 491 |
| 650 | 20241014 | 092700 | 1698567200 | 46250 | 46400 | 46400 | 46250 | 828 |
| 651 | 20241014 | 092600 | 1660258450 | 46400 | 46500 | 46500 | 46350 | 472 |
| 652 | 20241014 | 092500 | 1638361400 | 46500 | 46350 | 46500 | 46350 | 334 |
| 653 | 20241014 | 092400 | 1622849150 | 46350 | 46300 | 46350 | 46250 | 126 |
| 654 | 20241014 | 092300 | 1617010800 | 46250 | 46300 | 46300 | 46200 | 40 |
| 655 | 20241014 | 092200 | 1615160950 | 46300 | 46200 | 46350 | 46200 | 1089 |
| 656 | 20241014 | 092100 | 1564794000 | 46200 | 46150 | 46400 | 46150 | 538 |
| 657 | 20241014 | 092000 | 1539921250 | 46150 | 46100 | 46150 | 46100 | 232 |
| 658 | 20241014 | 091900 | 1529221300 | 46100 | 46050 | 46150 | 46050 | 320 |
| 659 | 20241014 | 091800 | 1514475550 | 46150 | 46100 | 46150 | 46050 | 986 |
| 660 | 20241014 | 091700 | 1469002700 | 46100 | 45800 | 46100 | 45800 | 2031 |
| 661 | 20241014 | 091600 | 1375781350 | 45800 | 45800 | 45900 | 45750 | 188 |
| 662 | 20241014 | 091500 | 1367170600 | 45700 | 45500 | 45900 | 45500 | 843 |
| 663 | 20241014 | 091400 | 1328592850 | 45500 | 45400 | 45500 | 45350 | 1282 |
| 664 | 20241014 | 091300 | 1270352850 | 45400 | 45450 | 45500 | 45400 | 1664 |
| 665 | 20241014 | 091200 | 1194734600 | 45500 | 45600 | 45800 | 45450 | 3267 |
| 666 | 20241014 | 091100 | 1045887300 | 45600 | 45900 | 45900 | 45550 | 1959 |
| 667 | 20241014 | 091000 | 956241800 | 45850 | 45650 | 45850 | 45500 | 4175 |
| 668 | 20241014 | 090900 | 765792800 | 45750 | 45800 | 45850 | 45600 | 1929 |
| 669 | 20241014 | 090800 | 677665200 | 45650 | 46000 | 46150 | 45550 | 5833 |
| 670 | 20241014 | 090700 | 411080150 | 46000 | 46500 | 46500 | 46000 | 2284 |
| 671 | 20241014 | 090600 | 305452000 | 46600 | 47150 | 47150 | 46500 | 2129 |
| 672 | 20241014 | 090500 | 205599900 | 47150 | 47250 | 47250 | 47150 | 335 |
| 673 | 20241014 | 090400 | 189791200 | 47250 | 47300 | 47300 | 47250 | 494 |
| 674 | 20241014 | 090300 | 166442000 | 47300 | 47400 | 47400 | 47300 | 575 |
| 675 | 20241014 | 090200 | 139192800 | 47400 | 47500 | 47550 | 47400 | 553 |
| 676 | 20241014 | 090100 | 112918000 | 47550 | 47250 | 47550 | 47250 | 454 |
| 677 | 20241014 | 090000 | 91382650 | 47250 | 47150 | 47250 | 47100 | 1812 |