36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 201700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 5063 |
| 3 | 20241128 | 201600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20241128 | 201500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20241128 | 201400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20241128 | 201300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20241128 | 201200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20241128 | 201100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20241128 | 201000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20241128 | 200900 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20241128 | 200800 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20241128 | 200700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20241128 | 200600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20241128 | 200500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20241128 | 200400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20241128 | 200300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20241128 | 200200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20241128 | 200100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20241128 | 200000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20241128 | 195900 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20241128 | 195800 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20241128 | 195700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20241128 | 195600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20241128 | 195500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20241128 | 195400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20241128 | 195300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20241128 | 195200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20241128 | 195100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20241128 | 195000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20241128 | 194900 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20241128 | 194800 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20241128 | 194700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 5063 |
| 33 | 20241128 | 194600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20241128 | 194500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20241128 | 194400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20241128 | 194300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20241128 | 194200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20241128 | 194100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20241128 | 194000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20241128 | 193900 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20241128 | 193800 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20241128 | 193700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20241128 | 193600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20241128 | 193500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20241128 | 193400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20241128 | 193300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20241128 | 193200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20241128 | 193100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20241128 | 193000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20241128 | 192900 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20241128 | 192800 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20241128 | 192700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20241128 | 192600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20241128 | 192500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20241128 | 192400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20241128 | 192300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20241128 | 192200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20241128 | 192100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20241128 | 192000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20241128 | 191900 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20241128 | 191800 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20241128 | 191700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 5063 |
| 63 | 20241128 | 191600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20241128 | 191500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20241128 | 191400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20241128 | 191300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20241128 | 191200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20241128 | 191100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20241128 | 191000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20241128 | 190900 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20241128 | 190800 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20241128 | 190700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20241128 | 190600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20241128 | 190500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20241128 | 190400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20241128 | 190300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20241128 | 190200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20241128 | 190100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20241128 | 190000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20241128 | 185900 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20241128 | 185800 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20241128 | 185700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20241128 | 185600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20241128 | 185500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20241128 | 185400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20241128 | 185300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20241128 | 185200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20241128 | 185100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20241128 | 185000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20241128 | 184900 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20241128 | 184800 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20241128 | 184700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 5063 |
| 93 | 20241128 | 184600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20241128 | 184500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20241128 | 184400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20241128 | 184300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20241128 | 184200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20241128 | 184100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20241128 | 184000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20241128 | 183900 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20241128 | 183800 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20241128 | 183700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20241128 | 183600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20241128 | 183500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20241128 | 183400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20241128 | 183300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20241128 | 183200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20241128 | 183100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20241128 | 183000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20241128 | 182900 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20241128 | 182800 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20241128 | 182700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20241128 | 182600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20241128 | 182500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20241128 | 182400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20241128 | 182300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20241128 | 182200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20241128 | 182100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20241128 | 182000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20241128 | 181900 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20241128 | 181800 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20241128 | 181700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 5063 |
| 123 | 20241128 | 181600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20241128 | 181500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20241128 | 181400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20241128 | 181300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20241128 | 181200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20241128 | 181100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20241128 | 181000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20241128 | 180900 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20241128 | 180800 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20241128 | 180700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20241128 | 180600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20241128 | 180500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20241128 | 180400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20241128 | 180300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20241128 | 180200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20241128 | 180100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20241128 | 180000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20241128 | 175900 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20241128 | 175800 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20241128 | 175700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20241128 | 175600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20241128 | 175500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20241128 | 175400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20241128 | 175300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20241128 | 175200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20241128 | 175100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20241128 | 175000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20241128 | 174900 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20241128 | 174800 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20241128 | 174700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 5063 |
| 153 | 20241128 | 174600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20241128 | 174500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20241128 | 174400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20241128 | 174300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20241128 | 174200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20241128 | 174100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20241128 | 174000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20241128 | 173900 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20241128 | 173800 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20241128 | 173700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20241128 | 173600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20241128 | 173500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20241128 | 173400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20241128 | 173300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20241128 | 173200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20241128 | 173100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20241128 | 173000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20241128 | 172900 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20241128 | 172800 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20241128 | 172700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20241128 | 172600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20241128 | 172500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20241128 | 172400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20241128 | 172300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20241128 | 172200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20241128 | 172100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20241128 | 172000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20241128 | 171900 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20241128 | 171800 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20241128 | 171700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 5063 |
| 183 | 20241128 | 171600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20241128 | 171500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20241128 | 171400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20241128 | 171300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20241128 | 171200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20241128 | 171100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20241128 | 171000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20241128 | 170900 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20241128 | 170800 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20241128 | 170700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20241128 | 170600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20241128 | 170500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20241128 | 170400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20241128 | 170300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20241128 | 170200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20241128 | 170100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20241128 | 170000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20241128 | 165900 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20241128 | 165800 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20241128 | 165700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20241128 | 165600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20241128 | 165500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20241128 | 165400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20241128 | 165300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20241128 | 165200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20241128 | 165100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20241128 | 165000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20241128 | 164900 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20241128 | 164800 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20241128 | 164700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 5063 |
| 213 | 20241128 | 164600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20241128 | 164500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20241128 | 164400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20241128 | 164300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20241128 | 164200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20241128 | 164100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20241128 | 164000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20241128 | 163900 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20241128 | 163800 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20241128 | 163700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20241128 | 163600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20241128 | 163500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20241128 | 163400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20241128 | 163300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20241128 | 163200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20241128 | 163100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20241128 | 163000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20241128 | 162900 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20241128 | 162800 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20241128 | 162700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20241128 | 162600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20241128 | 162500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20241128 | 162400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20241128 | 162300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20241128 | 162200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20241128 | 162100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20241128 | 162000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20241128 | 161900 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20241128 | 161800 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20241128 | 161700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 5063 |
| 243 | 20241128 | 161600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20241128 | 161500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20241128 | 161400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20241128 | 161300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20241128 | 161200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20241128 | 161100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20241128 | 161000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20241128 | 160900 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20241128 | 160800 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20241128 | 160700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20241128 | 160600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20241128 | 160500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20241128 | 160400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20241128 | 160300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20241128 | 160200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20241128 | 160100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20241128 | 160000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20241128 | 155900 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20241128 | 155800 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20241128 | 155700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20241128 | 155600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20241128 | 155500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20241128 | 155400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20241128 | 155300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20241128 | 155200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20241128 | 155100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20241128 | 155000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20241128 | 154900 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20241128 | 154800 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20241128 | 154700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 5063 |
| 273 | 20241128 | 154600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20241128 | 154500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20241128 | 154400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20241128 | 154300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20241128 | 154200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20241128 | 154100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20241128 | 154000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20241128 | 153900 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20241128 | 153800 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20241128 | 153700 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20241128 | 153600 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20241128 | 153500 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20241128 | 153400 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20241128 | 153300 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20241128 | 153200 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20241128 | 153100 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20241128 | 153000 | 11149776100 | 22900 | 22900 | 22900 | 22900 | 5063 |
| 290 | 20241128 | 152900 | 11033833400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20241128 | 152800 | 11033833400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20241128 | 152700 | 11033833400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20241128 | 152600 | 11033833400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 294 | 20241128 | 152500 | 11033833400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 295 | 20241128 | 152400 | 11033833400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 296 | 20241128 | 152300 | 11033833400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 297 | 20241128 | 152200 | 11033833400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 298 | 20241128 | 152100 | 11033833400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 299 | 20241128 | 152000 | 11033833400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 300 | 20241128 | 151900 | 11033833400 | 22900 | 22850 | 22950 | 22850 | 982 |
| 301 | 20241128 | 151800 | 11011376000 | 22850 | 22900 | 22950 | 22800 | 510 |
| 302 | 20241128 | 151700 | 10999704750 | 22850 | 22950 | 22950 | 22800 | 3571 |
| 303 | 20241128 | 151600 | 10918069050 | 22950 | 22900 | 22950 | 22900 | 683 |
| 304 | 20241128 | 151500 | 10902418800 | 22900 | 22950 | 22950 | 22900 | 577 |
| 305 | 20241128 | 151400 | 10889189550 | 22950 | 22900 | 22950 | 22900 | 1007 |
| 306 | 20241128 | 151300 | 10866115900 | 22900 | 22950 | 22950 | 22900 | 846 |
| 307 | 20241128 | 151200 | 10846719650 | 22950 | 22900 | 22950 | 22900 | 380 |
| 308 | 20241128 | 151100 | 10838009550 | 22900 | 22900 | 22950 | 22900 | 913 |
| 309 | 20241128 | 151000 | 10817056300 | 22900 | 22900 | 22950 | 22900 | 1447 |
| 310 | 20241128 | 150900 | 10783911800 | 22950 | 22950 | 23000 | 22900 | 2365 |
| 311 | 20241128 | 150800 | 10729668550 | 23000 | 22950 | 23000 | 22900 | 1062 |
| 312 | 20241128 | 150700 | 10705291750 | 23000 | 22950 | 23000 | 22950 | 1529 |
| 313 | 20241128 | 150600 | 10670162400 | 22950 | 22950 | 23000 | 22900 | 1828 |
| 314 | 20241128 | 150500 | 10628207450 | 22950 | 22900 | 23000 | 22900 | 1319 |
| 315 | 20241128 | 150400 | 10597921000 | 22950 | 22950 | 22950 | 22900 | 723 |
| 316 | 20241128 | 150300 | 10581344750 | 22950 | 22900 | 22950 | 22850 | 642 |
| 317 | 20241128 | 150200 | 10566617300 | 22850 | 22900 | 22950 | 22850 | 652 |
| 318 | 20241128 | 150100 | 10551672300 | 22850 | 22950 | 22950 | 22850 | 1146 |
| 319 | 20241128 | 150000 | 10525418400 | 22900 | 22950 | 23000 | 22900 | 412 |
| 320 | 20241128 | 145900 | 10515961650 | 23000 | 22950 | 23000 | 22900 | 839 |
| 321 | 20241128 | 145800 | 10496683050 | 23000 | 22950 | 23000 | 22950 | 562 |
| 322 | 20241128 | 145700 | 10483768550 | 23000 | 23000 | 23000 | 22950 | 1185 |
| 323 | 20241128 | 145600 | 10456537050 | 23000 | 22950 | 23000 | 22950 | 684 |
| 324 | 20241128 | 145500 | 10440822450 | 22950 | 23000 | 23000 | 22950 | 731 |
| 325 | 20241128 | 145400 | 10424017950 | 23000 | 22950 | 23000 | 22950 | 842 |
| 326 | 20241128 | 145300 | 10404653200 | 22950 | 22950 | 22950 | 22900 | 1169 |
| 327 | 20241128 | 145200 | 10377825750 | 22950 | 22950 | 22950 | 22900 | 570 |
| 328 | 20241128 | 145100 | 10364755450 | 22900 | 22900 | 22950 | 22900 | 333 |
| 329 | 20241128 | 145000 | 10357121150 | 22900 | 22900 | 22900 | 22850 | 826 |
| 330 | 20241128 | 144900 | 10338206000 | 22900 | 22900 | 22900 | 22850 | 602 |
| 331 | 20241128 | 144800 | 10324425750 | 22850 | 22850 | 22900 | 22850 | 1089 |
| 332 | 20241128 | 144700 | 10299530250 | 22900 | 22950 | 22950 | 22850 | 1499 |
| 333 | 20241128 | 144600 | 10265223350 | 22900 | 23000 | 23000 | 22900 | 2011 |
| 334 | 20241128 | 144500 | 10219026150 | 23000 | 23000 | 23000 | 22900 | 575 |
| 335 | 20241128 | 144400 | 10205821650 | 22950 | 22950 | 23000 | 22950 | 494 |
| 336 | 20241128 | 144300 | 10194480600 | 22950 | 22950 | 22950 | 22950 | 345 |
| 337 | 20241128 | 144200 | 10186562850 | 22950 | 22900 | 22950 | 22900 | 1078 |
| 338 | 20241128 | 144100 | 10161864400 | 22900 | 22950 | 22950 | 22900 | 367 |
| 339 | 20241128 | 144000 | 10153447800 | 22950 | 22900 | 22950 | 22900 | 386 |
| 340 | 20241128 | 143900 | 10144591850 | 22900 | 22950 | 22950 | 22900 | 506 |
| 341 | 20241128 | 143800 | 10132980000 | 22900 | 22950 | 22950 | 22900 | 1103 |
| 342 | 20241128 | 143700 | 10107666650 | 22950 | 22950 | 22950 | 22900 | 408 |
| 343 | 20241128 | 143600 | 10098304450 | 22950 | 22900 | 22950 | 22900 | 497 |
| 344 | 20241128 | 143500 | 10086904350 | 22900 | 22900 | 22950 | 22900 | 423 |
| 345 | 20241128 | 143400 | 10077212450 | 22850 | 22900 | 22900 | 22850 | 383 |
| 346 | 20241128 | 143300 | 10068446500 | 22850 | 22900 | 22950 | 22850 | 825 |
| 347 | 20241128 | 143200 | 10049549900 | 22950 | 22900 | 22950 | 22900 | 279 |
| 348 | 20241128 | 143100 | 10043150500 | 22950 | 22900 | 22950 | 22900 | 1269 |
| 349 | 20241128 | 143000 | 10014062450 | 22950 | 22900 | 22950 | 22900 | 634 |
| 350 | 20241128 | 142900 | 9999533650 | 22900 | 22900 | 22900 | 22850 | 1156 |
| 351 | 20241128 | 142800 | 9973063000 | 22900 | 22850 | 22900 | 22850 | 236 |
| 352 | 20241128 | 142700 | 9967666500 | 22900 | 22800 | 22900 | 22800 | 651 |
| 353 | 20241128 | 142600 | 9952805600 | 22800 | 22900 | 22900 | 22800 | 1141 |
| 354 | 20241128 | 142500 | 9926717300 | 22850 | 22950 | 22950 | 22850 | 467 |
| 355 | 20241128 | 142400 | 9916024500 | 22900 | 22900 | 22900 | 22900 | 663 |
| 356 | 20241128 | 142300 | 9900841800 | 22900 | 22900 | 22900 | 22900 | 495 |
| 357 | 20241128 | 142200 | 9889506300 | 22950 | 22900 | 22950 | 22850 | 852 |
| 358 | 20241128 | 142100 | 9869995400 | 22900 | 22900 | 22950 | 22850 | 707 |
| 359 | 20241128 | 142000 | 9853818900 | 22850 | 22900 | 22950 | 22850 | 414 |
| 360 | 20241128 | 141900 | 9844341200 | 22900 | 22900 | 22900 | 22900 | 520 |
| 361 | 20241128 | 141800 | 9832433200 | 22900 | 22950 | 22950 | 22900 | 402 |
| 362 | 20241128 | 141700 | 9823224100 | 22950 | 22950 | 22950 | 22900 | 922 |
| 363 | 20241128 | 141600 | 9802099100 | 22900 | 22950 | 22950 | 22900 | 675 |
| 364 | 20241128 | 141500 | 9786622400 | 22950 | 22900 | 22950 | 22900 | 963 |
| 365 | 20241128 | 141400 | 9764549400 | 22900 | 22900 | 22900 | 22900 | 691 |
| 366 | 20241128 | 141300 | 9748725500 | 22900 | 22900 | 22950 | 22900 | 746 |
| 367 | 20241128 | 141200 | 9731627100 | 22950 | 22900 | 22950 | 22850 | 572 |
| 368 | 20241128 | 141100 | 9718519400 | 22900 | 22900 | 22900 | 22850 | 1733 |
| 369 | 20241128 | 141000 | 9678837250 | 22950 | 22950 | 22950 | 22900 | 212 |
| 370 | 20241128 | 140900 | 9673972000 | 22900 | 22900 | 22950 | 22900 | 814 |
| 371 | 20241128 | 140800 | 9655317250 | 22900 | 22950 | 22950 | 22900 | 890 |
| 372 | 20241128 | 140700 | 9634931300 | 22900 | 22900 | 22950 | 22850 | 923 |
| 373 | 20241128 | 140600 | 9613792600 | 22850 | 22850 | 22900 | 22850 | 1045 |
| 374 | 20241128 | 140500 | 9589868750 | 22900 | 22900 | 22900 | 22900 | 246 |
| 375 | 20241128 | 140400 | 9584235350 | 22900 | 22900 | 22900 | 22900 | 218 |
| 376 | 20241128 | 140300 | 9579243150 | 22850 | 22850 | 22900 | 22850 | 303 |
| 377 | 20241128 | 140200 | 9572316250 | 22850 | 22800 | 22850 | 22800 | 638 |
| 378 | 20241128 | 140100 | 9557744950 | 22850 | 22850 | 22900 | 22850 | 462 |
| 379 | 20241128 | 140000 | 9547177650 | 22850 | 22900 | 22900 | 22850 | 394 |
| 380 | 20241128 | 135900 | 9538163750 | 22900 | 22850 | 22900 | 22800 | 477 |
| 381 | 20241128 | 135800 | 9527257500 | 22850 | 22850 | 22850 | 22800 | 410 |
| 382 | 20241128 | 135700 | 9517889600 | 22850 | 22850 | 22850 | 22800 | 129 |
| 383 | 20241128 | 135600 | 9514942000 | 22850 | 22850 | 22850 | 22800 | 234 |
| 384 | 20241128 | 135500 | 9509597100 | 22850 | 22800 | 22850 | 22750 | 655 |
| 385 | 20241128 | 135400 | 9494650250 | 22850 | 22850 | 22900 | 22850 | 642 |
| 386 | 20241128 | 135300 | 9479975150 | 22900 | 22850 | 22900 | 22850 | 215 |
| 387 | 20241128 | 135200 | 9475052250 | 22900 | 22850 | 22900 | 22850 | 774 |
| 388 | 20241128 | 135100 | 9457361350 | 22850 | 22800 | 22850 | 22800 | 866 |
| 389 | 20241128 | 135000 | 9437586050 | 22800 | 22750 | 22800 | 22750 | 1443 |
| 390 | 20241128 | 134900 | 9404690150 | 22750 | 22750 | 22750 | 22650 | 763 |
| 391 | 20241128 | 134800 | 9387333100 | 22700 | 22700 | 22700 | 22600 | 409 |
| 392 | 20241128 | 134700 | 9378062450 | 22700 | 22700 | 22700 | 22700 | 228 |
| 393 | 20241128 | 134600 | 9372886850 | 22750 | 22650 | 22750 | 22650 | 409 |
| 394 | 20241128 | 134500 | 9363598950 | 22750 | 22700 | 22750 | 22650 | 121 |
| 395 | 20241128 | 134400 | 9360853000 | 22750 | 22750 | 22750 | 22700 | 596 |
| 396 | 20241128 | 134300 | 9347306600 | 22750 | 22700 | 22750 | 22700 | 409 |
| 397 | 20241128 | 134200 | 9338012600 | 22750 | 22650 | 22750 | 22650 | 343 |
| 398 | 20241128 | 134100 | 9330223400 | 22700 | 22700 | 22700 | 22650 | 373 |
| 399 | 20241128 | 134000 | 9321761350 | 22700 | 22700 | 22700 | 22650 | 182 |
| 400 | 20241128 | 133900 | 9317633400 | 22700 | 22650 | 22700 | 22650 | 236 |
| 401 | 20241128 | 133800 | 9312278800 | 22650 | 22600 | 22650 | 22600 | 238 |
| 402 | 20241128 | 133700 | 9306892800 | 22600 | 22600 | 22600 | 22600 | 159 |
| 403 | 20241128 | 133600 | 9303299400 | 22550 | 22600 | 22600 | 22550 | 671 |
| 404 | 20241128 | 133500 | 9288164750 | 22550 | 22550 | 22600 | 22550 | 1236 |
| 405 | 20241128 | 133400 | 9260292900 | 22600 | 22600 | 22600 | 22550 | 409 |
| 406 | 20241128 | 133300 | 9251061050 | 22600 | 22600 | 22650 | 22600 | 287 |
| 407 | 20241128 | 133200 | 9244568250 | 22650 | 22600 | 22650 | 22600 | 605 |
| 408 | 20241128 | 133100 | 9230890150 | 22600 | 22600 | 22600 | 22600 | 349 |
| 409 | 20241128 | 133000 | 9223002750 | 22600 | 22700 | 22700 | 22600 | 1844 |
| 410 | 20241128 | 132900 | 9181261800 | 22700 | 22700 | 22700 | 22650 | 965 |
| 411 | 20241128 | 132800 | 9159392750 | 22700 | 22700 | 22750 | 22700 | 597 |
| 412 | 20241128 | 132700 | 9145834550 | 22700 | 22700 | 22750 | 22700 | 241 |
| 413 | 20241128 | 132600 | 9140353700 | 22750 | 22700 | 22750 | 22700 | 207 |
| 414 | 20241128 | 132500 | 9135644500 | 22750 | 22700 | 22750 | 22700 | 513 |
| 415 | 20241128 | 132400 | 9123988100 | 22700 | 22700 | 22750 | 22700 | 468 |
| 416 | 20241128 | 132300 | 9113348000 | 22700 | 22700 | 22750 | 22700 | 338 |
| 417 | 20241128 | 132200 | 9105667150 | 22750 | 22750 | 22750 | 22700 | 874 |
| 418 | 20241128 | 132100 | 9085803600 | 22700 | 22750 | 22750 | 22700 | 620 |
| 419 | 20241128 | 132000 | 9071708400 | 22700 | 22750 | 22750 | 22700 | 149 |
| 420 | 20241128 | 131900 | 9068320950 | 22700 | 22750 | 22750 | 22700 | 547 |
| 421 | 20241128 | 131800 | 9055876950 | 22700 | 22750 | 22750 | 22700 | 152 |
| 422 | 20241128 | 131700 | 9052419050 | 22750 | 22750 | 22750 | 22700 | 172 |
| 423 | 20241128 | 131600 | 9048507600 | 22750 | 22650 | 22750 | 22650 | 218 |
| 424 | 20241128 | 131500 | 9043553450 | 22650 | 22750 | 22750 | 22650 | 266 |
| 425 | 20241128 | 131400 | 9037508900 | 22700 | 22750 | 22750 | 22650 | 166 |
| 426 | 20241128 | 131300 | 9033733550 | 22750 | 22700 | 22750 | 22650 | 1305 |
| 427 | 20241128 | 131200 | 9004113200 | 22700 | 22700 | 22700 | 22650 | 1443 |
| 428 | 20241128 | 131100 | 8971401850 | 22700 | 22750 | 22750 | 22650 | 1634 |
| 429 | 20241128 | 131000 | 8934345550 | 22750 | 22700 | 22750 | 22700 | 1727 |
| 430 | 20241128 | 130900 | 8895131850 | 22750 | 22750 | 22750 | 22700 | 381 |
| 431 | 20241128 | 130800 | 8886464850 | 22750 | 22750 | 22750 | 22700 | 460 |
| 432 | 20241128 | 130700 | 8876011350 | 22750 | 22750 | 22750 | 22700 | 394 |
| 433 | 20241128 | 130600 | 8867049350 | 22750 | 22800 | 22800 | 22750 | 1839 |
| 434 | 20241128 | 130500 | 8825206400 | 22800 | 22800 | 22850 | 22800 | 496 |
| 435 | 20241128 | 130400 | 8813877050 | 22800 | 22800 | 22800 | 22750 | 220 |
| 436 | 20241128 | 130300 | 8808861100 | 22800 | 22800 | 22850 | 22750 | 519 |
| 437 | 20241128 | 130200 | 8797003850 | 22800 | 22750 | 22850 | 22750 | 785 |
| 438 | 20241128 | 130100 | 8779117800 | 22750 | 22850 | 22850 | 22750 | 1175 |
| 439 | 20241128 | 130000 | 8752328350 | 22850 | 22900 | 22900 | 22850 | 482 |
| 440 | 20241128 | 125900 | 8741306650 | 22900 | 22800 | 22900 | 22800 | 273 |
| 441 | 20241128 | 125800 | 8735069500 | 22850 | 22800 | 22850 | 22800 | 281 |
| 442 | 20241128 | 125700 | 8728654350 | 22850 | 22850 | 22850 | 22850 | 296 |
| 443 | 20241128 | 125600 | 8721890750 | 22900 | 22900 | 22900 | 22850 | 156 |
| 444 | 20241128 | 125500 | 8718318700 | 22950 | 22850 | 22950 | 22850 | 224 |
| 445 | 20241128 | 125400 | 8713193050 | 22900 | 22900 | 22950 | 22900 | 349 |
| 446 | 20241128 | 125300 | 8705200800 | 22900 | 22950 | 22950 | 22850 | 144 |
| 447 | 20241128 | 125200 | 8701903350 | 22800 | 22950 | 22950 | 22800 | 1176 |
| 448 | 20241128 | 125100 | 8674975200 | 22950 | 22900 | 22950 | 22900 | 257 |
| 449 | 20241128 | 125000 | 8669078500 | 22900 | 22850 | 22950 | 22850 | 404 |
| 450 | 20241128 | 124900 | 8659832450 | 22900 | 22950 | 22950 | 22900 | 230 |
| 451 | 20241128 | 124800 | 8654565400 | 22950 | 22850 | 22950 | 22800 | 394 |
| 452 | 20241128 | 124700 | 8645545350 | 22900 | 22950 | 22950 | 22800 | 2036 |
| 453 | 20241128 | 124600 | 8598963700 | 22900 | 22950 | 22950 | 22900 | 1531 |
| 454 | 20241128 | 124500 | 8563848050 | 22950 | 22900 | 22950 | 22850 | 863 |
| 455 | 20241128 | 124400 | 8544083450 | 22900 | 22900 | 22900 | 22850 | 246 |
| 456 | 20241128 | 124300 | 8538451300 | 22900 | 22900 | 22900 | 22900 | 273 |
| 457 | 20241128 | 124200 | 8532199600 | 22850 | 22850 | 22850 | 22800 | 443 |
| 458 | 20241128 | 124100 | 8522079350 | 22850 | 22850 | 22850 | 22850 | 245 |
| 459 | 20241128 | 124000 | 8516481100 | 22800 | 22800 | 22900 | 22800 | 437 |
| 460 | 20241128 | 123900 | 8506499500 | 22850 | 22850 | 22850 | 22800 | 152 |
| 461 | 20241128 | 123800 | 8503027650 | 22850 | 22800 | 22850 | 22750 | 503 |
| 462 | 20241128 | 123700 | 8491555300 | 22750 | 22800 | 22800 | 22750 | 626 |
| 463 | 20241128 | 123600 | 8477290300 | 22750 | 22800 | 22800 | 22750 | 781 |
| 464 | 20241128 | 123500 | 8459496500 | 22800 | 22700 | 22800 | 22700 | 1500 |
| 465 | 20241128 | 123400 | 8425383950 | 22700 | 22800 | 22800 | 22700 | 1659 |
| 466 | 20241128 | 123300 | 8387643300 | 22800 | 22850 | 22850 | 22750 | 1569 |
| 467 | 20241128 | 123200 | 8351832650 | 22850 | 22900 | 22900 | 22850 | 446 |
| 468 | 20241128 | 123100 | 8341631300 | 22900 | 22850 | 22900 | 22850 | 563 |
| 469 | 20241128 | 123000 | 8328757000 | 22900 | 22900 | 22950 | 22850 | 454 |
| 470 | 20241128 | 122900 | 8318361400 | 22900 | 22900 | 22950 | 22900 | 628 |
| 471 | 20241128 | 122800 | 8303971400 | 22950 | 22900 | 22950 | 22900 | 484 |
| 472 | 20241128 | 122700 | 8292877150 | 22900 | 22900 | 22900 | 22850 | 846 |
| 473 | 20241128 | 122600 | 8273532550 | 22900 | 22900 | 22950 | 22850 | 616 |
| 474 | 20241128 | 122500 | 8259420600 | 22900 | 22900 | 22950 | 22850 | 2304 |
| 475 | 20241128 | 122400 | 8206672000 | 22900 | 22900 | 22950 | 22900 | 3242 |
| 476 | 20241128 | 122300 | 8132404000 | 22950 | 22900 | 22950 | 22900 | 1218 |
| 477 | 20241128 | 122200 | 8104469850 | 22950 | 22950 | 23000 | 22900 | 3143 |
| 478 | 20241128 | 122100 | 8032456100 | 22950 | 22950 | 22950 | 22900 | 1786 |
| 479 | 20241128 | 122000 | 7991468400 | 22950 | 22950 | 22950 | 22900 | 1700 |
| 480 | 20241128 | 121900 | 7952475200 | 22950 | 23000 | 23000 | 22900 | 3905 |
| 481 | 20241128 | 121800 | 7862867950 | 23000 | 23050 | 23050 | 22950 | 3098 |
| 482 | 20241128 | 121700 | 7791578850 | 23050 | 23000 | 23100 | 22950 | 9374 |
| 483 | 20241128 | 121600 | 7575759700 | 23000 | 22950 | 23000 | 22950 | 7142 |
| 484 | 20241128 | 121500 | 7411530150 | 22950 | 22850 | 22950 | 22850 | 8360 |
| 485 | 20241128 | 121400 | 7219941600 | 22900 | 22850 | 22900 | 22800 | 1430 |
| 486 | 20241128 | 121300 | 7187255650 | 22850 | 22850 | 22900 | 22800 | 3283 |
| 487 | 20241128 | 121200 | 7112242700 | 22850 | 22850 | 22850 | 22800 | 497 |
| 488 | 20241128 | 121100 | 7100887150 | 22850 | 22800 | 22850 | 22800 | 1439 |
| 489 | 20241128 | 121000 | 7068067150 | 22800 | 22850 | 22850 | 22800 | 979 |
| 490 | 20241128 | 120900 | 7045742400 | 22800 | 22800 | 22850 | 22800 | 2778 |
| 491 | 20241128 | 120800 | 6982354000 | 22800 | 22750 | 22800 | 22750 | 662 |
| 492 | 20241128 | 120700 | 6967264100 | 22800 | 22800 | 22800 | 22750 | 434 |
| 493 | 20241128 | 120600 | 6957375700 | 22800 | 22750 | 22800 | 22750 | 1002 |
| 494 | 20241128 | 120500 | 6934560100 | 22800 | 22750 | 22800 | 22750 | 381 |
| 495 | 20241128 | 120400 | 6925883800 | 22750 | 22750 | 22750 | 22750 | 810 |
| 496 | 20241128 | 120300 | 6907456300 | 22750 | 22750 | 22750 | 22750 | 992 |
| 497 | 20241128 | 120200 | 6884888300 | 22750 | 22750 | 22800 | 22750 | 408 |
| 498 | 20241128 | 120100 | 6875596900 | 22700 | 22800 | 22800 | 22700 | 898 |
| 499 | 20241128 | 120000 | 6855175600 | 22800 | 22750 | 22800 | 22750 | 564 |
| 500 | 20241128 | 115900 | 6842322550 | 22750 | 22750 | 22800 | 22750 | 905 |
| 501 | 20241128 | 115800 | 6821723150 | 22750 | 22750 | 22800 | 22750 | 1297 |
| 502 | 20241128 | 115700 | 6792185400 | 22750 | 22700 | 22800 | 22700 | 3066 |
| 503 | 20241128 | 115600 | 6722406800 | 22700 | 22700 | 22750 | 22700 | 885 |
| 504 | 20241128 | 115500 | 6702279900 | 22750 | 22650 | 22750 | 22650 | 955 |
| 505 | 20241128 | 115400 | 6680594300 | 22650 | 22700 | 22700 | 22650 | 977 |
| 506 | 20241128 | 115300 | 6658437950 | 22700 | 22700 | 22700 | 22700 | 243 |
| 507 | 20241128 | 115200 | 6652921850 | 22650 | 22650 | 22650 | 22650 | 173 |
| 508 | 20241128 | 115100 | 6649003400 | 22650 | 22650 | 22650 | 22650 | 250 |
| 509 | 20241128 | 115000 | 6643340900 | 22600 | 22700 | 22700 | 22600 | 154 |
| 510 | 20241128 | 114900 | 6639850300 | 22650 | 22650 | 22650 | 22650 | 271 |
| 511 | 20241128 | 114800 | 6633712150 | 22600 | 22650 | 22650 | 22600 | 386 |
| 512 | 20241128 | 114700 | 6624970950 | 22700 | 22700 | 22700 | 22650 | 495 |
| 513 | 20241128 | 114600 | 6613739250 | 22700 | 22700 | 22700 | 22650 | 330 |
| 514 | 20241128 | 114500 | 6606259200 | 22700 | 22700 | 22700 | 22700 | 505 |
| 515 | 20241128 | 114400 | 6594795700 | 22700 | 22700 | 22700 | 22700 | 588 |
| 516 | 20241128 | 114300 | 6581448100 | 22700 | 22700 | 22700 | 22650 | 365 |
| 517 | 20241128 | 114200 | 6573162850 | 22700 | 22650 | 22700 | 22600 | 977 |
| 518 | 20241128 | 114100 | 6551030550 | 22650 | 22600 | 22650 | 22600 | 468 |
| 519 | 20241128 | 114000 | 6540430700 | 22600 | 22600 | 22650 | 22600 | 285 |
| 520 | 20241128 | 113900 | 6533986300 | 22600 | 22600 | 22650 | 22600 | 251 |
| 521 | 20241128 | 113800 | 6528307000 | 22600 | 22600 | 22650 | 22600 | 372 |
| 522 | 20241128 | 113700 | 6519885200 | 22600 | 22600 | 22650 | 22600 | 1064 |
| 523 | 20241128 | 113600 | 6495834150 | 22550 | 22600 | 22600 | 22550 | 494 |
| 524 | 20241128 | 113500 | 6484678750 | 22600 | 22600 | 22600 | 22550 | 684 |
| 525 | 20241128 | 113400 | 6469240750 | 22600 | 22600 | 22650 | 22550 | 2437 |
| 526 | 20241128 | 113300 | 6414094350 | 22600 | 22650 | 22650 | 22600 | 492 |
| 527 | 20241128 | 113200 | 6402966500 | 22650 | 22650 | 22650 | 22600 | 288 |
| 528 | 20241128 | 113100 | 6396454300 | 22650 | 22650 | 22650 | 22600 | 308 |
| 529 | 20241128 | 113000 | 6389483200 | 22650 | 22550 | 22650 | 22550 | 155 |
| 530 | 20241128 | 112900 | 6385973750 | 22550 | 22600 | 22600 | 22550 | 553 |
| 531 | 20241128 | 112800 | 6373498300 | 22650 | 22650 | 22650 | 22600 | 880 |
| 532 | 20241128 | 112700 | 6353590800 | 22600 | 22650 | 22650 | 22550 | 137 |
| 533 | 20241128 | 112600 | 6350493550 | 22650 | 22600 | 22650 | 22600 | 436 |
| 534 | 20241128 | 112500 | 6340633700 | 22600 | 22600 | 22650 | 22600 | 74 |
| 535 | 20241128 | 112400 | 6338960900 | 22650 | 22600 | 22650 | 22500 | 618 |
| 536 | 20241128 | 112300 | 6324994600 | 22600 | 22600 | 22600 | 22600 | 295 |
| 537 | 20241128 | 112200 | 6318327600 | 22550 | 22550 | 22600 | 22550 | 832 |
| 538 | 20241128 | 112100 | 6299537450 | 22550 | 22500 | 22600 | 22500 | 1040 |
| 539 | 20241128 | 112000 | 6276106350 | 22500 | 22550 | 22550 | 22500 | 281 |
| 540 | 20241128 | 111900 | 6269772000 | 22550 | 22550 | 22550 | 22500 | 211 |
| 541 | 20241128 | 111800 | 6265014200 | 22550 | 22550 | 22600 | 22550 | 364 |
| 542 | 20241128 | 111700 | 6256795900 | 22550 | 22500 | 22550 | 22500 | 161 |
| 543 | 20241128 | 111600 | 6253172600 | 22500 | 22550 | 22600 | 22500 | 820 |
| 544 | 20241128 | 111500 | 6234675350 | 22600 | 22550 | 22600 | 22550 | 144 |
| 545 | 20241128 | 111400 | 6231424700 | 22550 | 22600 | 22600 | 22550 | 230 |
| 546 | 20241128 | 111300 | 6226235100 | 22500 | 22550 | 22600 | 22500 | 527 |
| 547 | 20241128 | 111200 | 6214334450 | 22550 | 22600 | 22600 | 22550 | 441 |
| 548 | 20241128 | 111100 | 6204371900 | 22600 | 22550 | 22600 | 22500 | 2091 |
| 549 | 20241128 | 111000 | 6157195650 | 22500 | 22550 | 22550 | 22500 | 414 |
| 550 | 20241128 | 110900 | 6147867250 | 22550 | 22500 | 22550 | 22500 | 409 |
| 551 | 20241128 | 110800 | 6138659750 | 22500 | 22550 | 22550 | 22500 | 613 |
| 552 | 20241128 | 110700 | 6124849300 | 22550 | 22500 | 22550 | 22500 | 998 |
| 553 | 20241128 | 110600 | 6102369400 | 22500 | 22650 | 22650 | 22500 | 1201 |
| 554 | 20241128 | 110500 | 6075250150 | 22650 | 22700 | 22700 | 22600 | 800 |
| 555 | 20241128 | 110400 | 6057124350 | 22700 | 22700 | 22700 | 22650 | 1775 |
| 556 | 20241128 | 110300 | 6016903900 | 22700 | 22700 | 22700 | 22650 | 331 |
| 557 | 20241128 | 110200 | 6009395350 | 22700 | 22750 | 22750 | 22650 | 921 |
| 558 | 20241128 | 110100 | 5988472100 | 22750 | 22700 | 22750 | 22650 | 5001 |
| 559 | 20241128 | 110000 | 5874927000 | 22700 | 22550 | 22700 | 22550 | 6644 |
| 560 | 20241128 | 105900 | 5724630050 | 22550 | 22550 | 22600 | 22550 | 592 |
| 561 | 20241128 | 105800 | 5711262200 | 22550 | 22550 | 22550 | 22500 | 270 |
| 562 | 20241128 | 105700 | 5705178650 | 22500 | 22500 | 22550 | 22500 | 458 |
| 563 | 20241128 | 105600 | 5694858050 | 22550 | 22450 | 22600 | 22450 | 1309 |
| 564 | 20241128 | 105500 | 5665353650 | 22450 | 22500 | 22550 | 22450 | 523 |
| 565 | 20241128 | 105400 | 5653578750 | 22550 | 22500 | 22550 | 22500 | 191 |
| 566 | 20241128 | 105300 | 5649273650 | 22550 | 22550 | 22550 | 22500 | 573 |
| 567 | 20241128 | 105200 | 5636369550 | 22550 | 22550 | 22550 | 22550 | 158 |
| 568 | 20241128 | 105100 | 5632806650 | 22550 | 22550 | 22550 | 22550 | 712 |
| 569 | 20241128 | 105000 | 5616751050 | 22500 | 22500 | 22500 | 22500 | 481 |
| 570 | 20241128 | 104900 | 5605928550 | 22500 | 22500 | 22500 | 22500 | 555 |
| 571 | 20241128 | 104800 | 5593441050 | 22550 | 22450 | 22550 | 22450 | 66 |
| 572 | 20241128 | 104700 | 5591957450 | 22500 | 22500 | 22500 | 22450 | 1056 |
| 573 | 20241128 | 104600 | 5568199400 | 22500 | 22450 | 22500 | 22450 | 1156 |
| 574 | 20241128 | 104500 | 5542207550 | 22400 | 22400 | 22450 | 22300 | 281 |
| 575 | 20241128 | 104400 | 5535909650 | 22400 | 22400 | 22450 | 22400 | 212 |
| 576 | 20241128 | 104300 | 5531156100 | 22400 | 22400 | 22400 | 22400 | 22 |
| 577 | 20241128 | 104200 | 5530663300 | 22400 | 22400 | 22450 | 22400 | 536 |
| 578 | 20241128 | 104100 | 5518653750 | 22300 | 22350 | 22450 | 22300 | 1551 |
| 579 | 20241128 | 104000 | 5483994400 | 22350 | 22450 | 22500 | 22350 | 4352 |
| 580 | 20241128 | 103900 | 5386546850 | 22500 | 22500 | 22500 | 22450 | 135 |
| 581 | 20241128 | 103800 | 5383509400 | 22500 | 22500 | 22500 | 22450 | 85 |
| 582 | 20241128 | 103700 | 5381597350 | 22500 | 22400 | 22500 | 22400 | 284 |
| 583 | 20241128 | 103600 | 5375218100 | 22400 | 22450 | 22450 | 22400 | 130 |
| 584 | 20241128 | 103500 | 5372300600 | 22450 | 22550 | 22550 | 22450 | 957 |
| 585 | 20241128 | 103400 | 5350803300 | 22550 | 22450 | 22550 | 22400 | 773 |
| 586 | 20241128 | 103300 | 5333413900 | 22450 | 22450 | 22450 | 22400 | 1616 |
| 587 | 20241128 | 103200 | 5297147300 | 22450 | 22450 | 22500 | 22450 | 667 |
| 588 | 20241128 | 103100 | 5282172650 | 22450 | 22450 | 22500 | 22450 | 412 |
| 589 | 20241128 | 103000 | 5272908250 | 22450 | 22500 | 22500 | 22450 | 497 |
| 590 | 20241128 | 102900 | 5261728950 | 22500 | 22500 | 22500 | 22450 | 73 |
| 591 | 20241128 | 102800 | 5260086950 | 22500 | 22450 | 22500 | 22450 | 630 |
| 592 | 20241128 | 102700 | 5245936850 | 22450 | 22450 | 22500 | 22450 | 327 |
| 593 | 20241128 | 102600 | 5238590450 | 22500 | 22450 | 22500 | 22450 | 173 |
| 594 | 20241128 | 102500 | 5234699900 | 22500 | 22450 | 22500 | 22450 | 268 |
| 595 | 20241128 | 102400 | 5228676700 | 22500 | 22500 | 22500 | 22450 | 311 |
| 596 | 20241128 | 102300 | 5221686400 | 22500 | 22500 | 22550 | 22500 | 494 |
| 597 | 20241128 | 102200 | 5210564800 | 22500 | 22550 | 22550 | 22500 | 237 |
| 598 | 20241128 | 102100 | 5205232050 | 22550 | 22550 | 22550 | 22500 | 406 |
| 599 | 20241128 | 102000 | 5196083400 | 22550 | 22550 | 22550 | 22500 | 303 |
| 600 | 20241128 | 101900 | 5189255750 | 22500 | 22550 | 22550 | 22500 | 243 |
| 601 | 20241128 | 101800 | 5183778800 | 22550 | 22550 | 22550 | 22550 | 615 |
| 602 | 20241128 | 101700 | 5169910550 | 22550 | 22600 | 22600 | 22450 | 364 |
| 603 | 20241128 | 101600 | 5161713900 | 22550 | 22550 | 22600 | 22450 | 1032 |
| 604 | 20241128 | 101500 | 5138480100 | 22550 | 22500 | 22550 | 22500 | 467 |
| 605 | 20241128 | 101400 | 5127966800 | 22500 | 22550 | 22550 | 22500 | 479 |
| 606 | 20241128 | 101300 | 5117166100 | 22550 | 22550 | 22600 | 22550 | 503 |
| 607 | 20241128 | 101200 | 5105817750 | 22550 | 22600 | 22600 | 22500 | 255 |
| 608 | 20241128 | 101100 | 5100070850 | 22600 | 22550 | 22600 | 22500 | 1284 |
| 609 | 20241128 | 101000 | 5071124200 | 22500 | 22500 | 22500 | 22500 | 96 |
| 610 | 20241128 | 100900 | 5068964200 | 22550 | 22550 | 22550 | 22500 | 493 |
| 611 | 20241128 | 100800 | 5057858650 | 22550 | 22500 | 22550 | 22450 | 815 |
| 612 | 20241128 | 100700 | 5039519600 | 22500 | 22400 | 22500 | 22350 | 909 |
| 613 | 20241128 | 100600 | 5019128850 | 22450 | 22450 | 22500 | 22400 | 421 |
| 614 | 20241128 | 100500 | 5009682450 | 22450 | 22450 | 22500 | 22400 | 1890 |
| 615 | 20241128 | 100400 | 4967248900 | 22450 | 22500 | 22550 | 22450 | 577 |
| 616 | 20241128 | 100300 | 4954273400 | 22500 | 22450 | 22550 | 22450 | 168 |
| 617 | 20241128 | 100200 | 4950487450 | 22500 | 22400 | 22500 | 22400 | 381 |
| 618 | 20241128 | 100100 | 4941920600 | 22400 | 22500 | 22500 | 22400 | 2679 |
| 619 | 20241128 | 100000 | 4881772850 | 22550 | 22500 | 22550 | 22500 | 2058 |
| 620 | 20241128 | 095900 | 4835401150 | 22550 | 22600 | 22650 | 22550 | 1404 |
| 621 | 20241128 | 095800 | 4803699850 | 22600 | 22650 | 22700 | 22600 | 1693 |
| 622 | 20241128 | 095700 | 4765350650 | 22650 | 22500 | 22650 | 22500 | 1681 |
| 623 | 20241128 | 095600 | 4727407100 | 22550 | 22550 | 22550 | 22550 | 411 |
| 624 | 20241128 | 095500 | 4718139050 | 22500 | 22500 | 22650 | 22500 | 3028 |
| 625 | 20241128 | 095400 | 4649744650 | 22500 | 22600 | 22600 | 22500 | 500 |
| 626 | 20241128 | 095300 | 4638481250 | 22500 | 22600 | 22600 | 22500 | 1335 |
| 627 | 20241128 | 095200 | 4608360000 | 22550 | 22450 | 22600 | 22450 | 2781 |
| 628 | 20241128 | 095100 | 4545700300 | 22450 | 22450 | 22500 | 22450 | 274 |
| 629 | 20241128 | 095000 | 4539548950 | 22450 | 22300 | 22500 | 22300 | 987 |
| 630 | 20241128 | 094900 | 4517425700 | 22300 | 22350 | 22450 | 22200 | 3236 |
| 631 | 20241128 | 094800 | 4445201850 | 22350 | 22350 | 22400 | 22350 | 892 |
| 632 | 20241128 | 094700 | 4425254500 | 22350 | 22350 | 22400 | 22350 | 337 |
| 633 | 20241128 | 094600 | 4417717300 | 22300 | 22300 | 22300 | 22250 | 936 |
| 634 | 20241128 | 094500 | 4396847000 | 22300 | 22300 | 22400 | 22300 | 1202 |
| 635 | 20241128 | 094400 | 4370012350 | 22300 | 22400 | 22400 | 22300 | 2308 |
| 636 | 20241128 | 094300 | 4318425150 | 22400 | 22450 | 22500 | 22350 | 1085 |
| 637 | 20241128 | 094200 | 4294115950 | 22500 | 22450 | 22500 | 22400 | 1636 |
| 638 | 20241128 | 094100 | 4257400250 | 22450 | 22400 | 22450 | 22400 | 619 |
| 639 | 20241128 | 094000 | 4243507850 | 22400 | 22500 | 22500 | 22400 | 1495 |
| 640 | 20241128 | 093900 | 4209902950 | 22450 | 22450 | 22450 | 22400 | 796 |
| 641 | 20241128 | 093800 | 4192035200 | 22350 | 22300 | 22450 | 22300 | 1342 |
| 642 | 20241128 | 093700 | 4161950550 | 22300 | 22300 | 22350 | 22250 | 3540 |
| 643 | 20241128 | 093600 | 4083071500 | 22350 | 22250 | 22350 | 22150 | 2203 |
| 644 | 20241128 | 093500 | 4034010700 | 22200 | 22300 | 22300 | 22150 | 2540 |
| 645 | 20241128 | 093400 | 3977532600 | 22300 | 22300 | 22300 | 22000 | 7054 |
| 646 | 20241128 | 093300 | 3821506250 | 22300 | 22200 | 22350 | 22150 | 4091 |
| 647 | 20241128 | 093200 | 3730379750 | 22200 | 22150 | 22200 | 22100 | 1613 |
| 648 | 20241128 | 093100 | 3694672350 | 22150 | 22200 | 22200 | 22100 | 1734 |
| 649 | 20241128 | 093000 | 3656245250 | 22100 | 22200 | 22250 | 22100 | 1784 |
| 650 | 20241128 | 092900 | 3616676950 | 22200 | 22250 | 22300 | 22100 | 4269 |
| 651 | 20241128 | 092800 | 3522078200 | 22250 | 22350 | 22400 | 22200 | 3360 |
| 652 | 20241128 | 092700 | 3447276150 | 22300 | 22350 | 22400 | 22300 | 2321 |
| 653 | 20241128 | 092600 | 3395440600 | 22350 | 22350 | 22400 | 22350 | 932 |
| 654 | 20241128 | 092500 | 3374605650 | 22350 | 22400 | 22400 | 22300 | 5871 |
| 655 | 20241128 | 092400 | 3243218050 | 22400 | 22500 | 22500 | 22400 | 1986 |
| 656 | 20241128 | 092300 | 3198656350 | 22500 | 22500 | 22550 | 22500 | 3425 |
| 657 | 20241128 | 092200 | 3121574400 | 22550 | 22550 | 22550 | 22500 | 636 |
| 658 | 20241128 | 092100 | 3107257100 | 22550 | 22550 | 22600 | 22500 | 3150 |
| 659 | 20241128 | 092000 | 3036211200 | 22650 | 22650 | 22650 | 22550 | 3529 |
| 660 | 20241128 | 091900 | 2956514750 | 22600 | 22600 | 22650 | 22600 | 1360 |
| 661 | 20241128 | 091800 | 2925770200 | 22650 | 22600 | 22650 | 22600 | 1895 |
| 662 | 20241128 | 091700 | 2882903100 | 22650 | 22600 | 22650 | 22550 | 1189 |
| 663 | 20241128 | 091600 | 2856014600 | 22550 | 22650 | 22750 | 22550 | 5449 |
| 664 | 20241128 | 091500 | 2732522050 | 22650 | 22600 | 22700 | 22600 | 3195 |
| 665 | 20241128 | 091400 | 2660198350 | 22600 | 22600 | 22700 | 22550 | 3242 |
| 666 | 20241128 | 091300 | 2586862000 | 22600 | 22600 | 22700 | 22550 | 8877 |
| 667 | 20241128 | 091200 | 2386125800 | 22600 | 22500 | 22600 | 22450 | 3433 |
| 668 | 20241128 | 091100 | 2308871050 | 22450 | 22450 | 22500 | 22450 | 3131 |
| 669 | 20241128 | 091000 | 2238542600 | 22450 | 22400 | 22450 | 22300 | 2855 |
| 670 | 20241128 | 090900 | 2174592650 | 22300 | 22200 | 22450 | 22150 | 2149 |
| 671 | 20241128 | 090800 | 2126745200 | 22250 | 22200 | 22300 | 22150 | 4932 |
| 672 | 20241128 | 090700 | 2017244800 | 22100 | 22250 | 22350 | 22050 | 12129 |
| 673 | 20241128 | 090600 | 1748127300 | 22250 | 22350 | 22400 | 22250 | 10195 |
| 674 | 20241128 | 090500 | 1520865700 | 22350 | 22550 | 22550 | 22300 | 8534 |
| 675 | 20241128 | 090400 | 1329540550 | 22500 | 22500 | 22600 | 22500 | 3832 |
| 676 | 20241128 | 090300 | 1243218350 | 22550 | 22450 | 22550 | 22400 | 4781 |
| 677 | 20241128 | 090200 | 1135754250 | 22450 | 22500 | 22500 | 22300 | 10398 |
| 678 | 20241128 | 090100 | 902419700 | 22500 | 22550 | 22600 | 22450 | 9843 |
| 679 | 20241128 | 090000 | 680974150 | 22600 | 22750 | 22800 | 22550 | 27691 |