34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 200100 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 67254 |
| 3 | 20230713 | 200000 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20230713 | 195900 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20230713 | 195800 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20230713 | 195700 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20230713 | 195600 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20230713 | 195500 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20230713 | 195400 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20230713 | 195300 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20230713 | 195200 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20230713 | 195100 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20230713 | 195000 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20230713 | 194900 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20230713 | 194800 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20230713 | 194700 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20230713 | 194600 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20230713 | 194500 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20230713 | 194400 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20230713 | 194300 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20230713 | 194200 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20230713 | 194100 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20230713 | 194000 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20230713 | 193900 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20230713 | 193800 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20230713 | 193700 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20230713 | 193600 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20230713 | 193500 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20230713 | 193400 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20230713 | 193300 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20230713 | 193200 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20230713 | 193100 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 67254 |
| 33 | 20230713 | 193000 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20230713 | 192900 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20230713 | 192800 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20230713 | 192700 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20230713 | 192600 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20230713 | 192500 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20230713 | 192400 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20230713 | 192300 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20230713 | 192200 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20230713 | 192100 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20230713 | 192000 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20230713 | 191900 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20230713 | 191800 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20230713 | 191700 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20230713 | 191600 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20230713 | 191500 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20230713 | 191400 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20230713 | 191300 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20230713 | 191200 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20230713 | 191100 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20230713 | 191000 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20230713 | 190900 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20230713 | 190800 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20230713 | 190700 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20230713 | 190600 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20230713 | 190500 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20230713 | 190400 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20230713 | 190300 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20230713 | 190200 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20230713 | 190100 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 67254 |
| 63 | 20230713 | 190000 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20230713 | 185900 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20230713 | 185800 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20230713 | 185700 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20230713 | 185600 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20230713 | 185500 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20230713 | 185400 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20230713 | 185300 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20230713 | 185200 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20230713 | 185100 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20230713 | 185000 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20230713 | 184900 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20230713 | 184800 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20230713 | 184700 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20230713 | 184600 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20230713 | 184500 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20230713 | 184400 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20230713 | 184300 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20230713 | 184200 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20230713 | 184100 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20230713 | 184000 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20230713 | 183900 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20230713 | 183800 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20230713 | 183700 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20230713 | 183600 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20230713 | 183500 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20230713 | 183400 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20230713 | 183300 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20230713 | 183200 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20230713 | 183100 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 67254 |
| 93 | 20230713 | 183000 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20230713 | 182900 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20230713 | 182800 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20230713 | 182700 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20230713 | 182600 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20230713 | 182500 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20230713 | 182400 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20230713 | 182300 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20230713 | 182200 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20230713 | 182100 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20230713 | 182000 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20230713 | 181900 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20230713 | 181800 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20230713 | 181700 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20230713 | 181600 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20230713 | 181500 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20230713 | 181400 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20230713 | 181300 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20230713 | 181200 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20230713 | 181100 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20230713 | 181000 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20230713 | 180900 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20230713 | 180800 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20230713 | 180700 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20230713 | 180600 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20230713 | 180500 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20230713 | 180400 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20230713 | 180300 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20230713 | 180200 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20230713 | 180100 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 67254 |
| 123 | 20230713 | 180000 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20230713 | 175900 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20230713 | 175800 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20230713 | 175700 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20230713 | 175600 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20230713 | 175500 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20230713 | 175400 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20230713 | 175300 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20230713 | 175200 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20230713 | 175100 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20230713 | 175000 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20230713 | 174900 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20230713 | 174800 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20230713 | 174700 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20230713 | 174600 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20230713 | 174500 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20230713 | 174400 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20230713 | 174300 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20230713 | 174200 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20230713 | 174100 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20230713 | 174000 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20230713 | 173900 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20230713 | 173800 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20230713 | 173700 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20230713 | 173600 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20230713 | 173500 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20230713 | 173400 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20230713 | 173300 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20230713 | 173200 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20230713 | 173100 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 67254 |
| 153 | 20230713 | 173000 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20230713 | 172900 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20230713 | 172800 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20230713 | 172700 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20230713 | 172600 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20230713 | 172500 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20230713 | 172400 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20230713 | 172300 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20230713 | 172200 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20230713 | 172100 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20230713 | 172000 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20230713 | 171900 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20230713 | 171800 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20230713 | 171700 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20230713 | 171600 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20230713 | 171500 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20230713 | 171400 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20230713 | 171300 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20230713 | 171200 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20230713 | 171100 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20230713 | 171000 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20230713 | 170900 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20230713 | 170800 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20230713 | 170700 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20230713 | 170600 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20230713 | 170500 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20230713 | 170400 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20230713 | 170300 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20230713 | 170200 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20230713 | 170100 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 67254 |
| 183 | 20230713 | 170000 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20230713 | 165900 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20230713 | 165800 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20230713 | 165700 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20230713 | 165600 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20230713 | 165500 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20230713 | 165400 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20230713 | 165300 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20230713 | 165200 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20230713 | 165100 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20230713 | 165000 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20230713 | 164900 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20230713 | 164800 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20230713 | 164700 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20230713 | 164600 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20230713 | 164500 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20230713 | 164400 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20230713 | 164300 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20230713 | 164200 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20230713 | 164100 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20230713 | 164000 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20230713 | 163900 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20230713 | 163800 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20230713 | 163700 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20230713 | 163600 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20230713 | 163500 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20230713 | 163400 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20230713 | 163300 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20230713 | 163200 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20230713 | 163100 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 67254 |
| 213 | 20230713 | 163000 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20230713 | 162900 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20230713 | 162800 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20230713 | 162700 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20230713 | 162600 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20230713 | 162500 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20230713 | 162400 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20230713 | 162300 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20230713 | 162200 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20230713 | 162100 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20230713 | 162000 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20230713 | 161900 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20230713 | 161800 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20230713 | 161700 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20230713 | 161600 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20230713 | 161500 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20230713 | 161400 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20230713 | 161300 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20230713 | 161200 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20230713 | 161100 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20230713 | 161000 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20230713 | 160900 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20230713 | 160800 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20230713 | 160700 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20230713 | 160600 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20230713 | 160500 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20230713 | 160400 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20230713 | 160300 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20230713 | 160200 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20230713 | 160100 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 67254 |
| 243 | 20230713 | 160000 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20230713 | 155900 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20230713 | 155800 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20230713 | 155700 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20230713 | 155600 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20230713 | 155500 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20230713 | 155400 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20230713 | 155300 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20230713 | 155200 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20230713 | 155100 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20230713 | 155000 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 254 | 20230713 | 154900 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 255 | 20230713 | 154800 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 256 | 20230713 | 154700 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 257 | 20230713 | 154600 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 258 | 20230713 | 154500 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 259 | 20230713 | 154400 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 260 | 20230713 | 154300 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 261 | 20230713 | 154200 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 262 | 20230713 | 154100 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 263 | 20230713 | 154000 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 264 | 20230713 | 153900 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 265 | 20230713 | 153800 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 266 | 20230713 | 153700 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 267 | 20230713 | 153600 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 268 | 20230713 | 153500 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 269 | 20230713 | 153400 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 270 | 20230713 | 153300 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 271 | 20230713 | 153200 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 0 |
| 272 | 20230713 | 153100 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 67254 |
| 273 | 20230713 | 153000 | 21650303405 | 5020 | 5020 | 5020 | 5020 | 67254 |
| 274 | 20230713 | 152900 | 21312688325 | 5020 | 5020 | 5020 | 5020 | 0 |
| 275 | 20230713 | 152800 | 21312688325 | 5020 | 5020 | 5020 | 5020 | 0 |
| 276 | 20230713 | 152700 | 21312688325 | 5020 | 5020 | 5020 | 5020 | 0 |
| 277 | 20230713 | 152600 | 21312688325 | 5020 | 5020 | 5020 | 5020 | 0 |
| 278 | 20230713 | 152500 | 21312688325 | 5020 | 5020 | 5020 | 5020 | 0 |
| 279 | 20230713 | 152400 | 21312688325 | 5020 | 5020 | 5020 | 5020 | 0 |
| 280 | 20230713 | 152300 | 21312688325 | 5020 | 5020 | 5020 | 5020 | 0 |
| 281 | 20230713 | 152200 | 21312688325 | 5020 | 5020 | 5020 | 5020 | 0 |
| 282 | 20230713 | 152100 | 21312688325 | 5020 | 5020 | 5020 | 5020 | 0 |
| 283 | 20230713 | 152000 | 21312688325 | 5020 | 5020 | 5020 | 5020 | 0 |
| 284 | 20230713 | 151900 | 21312688325 | 5020 | 5040 | 5040 | 5020 | 32725 |
| 285 | 20230713 | 151800 | 21148387945 | 5040 | 5040 | 5050 | 5020 | 21569 |
| 286 | 20230713 | 151700 | 21039871955 | 5040 | 5040 | 5050 | 5030 | 8819 |
| 287 | 20230713 | 151600 | 20995424165 | 5040 | 5040 | 5050 | 5030 | 8117 |
| 288 | 20230713 | 151500 | 20954543575 | 5040 | 5050 | 5050 | 5040 | 4449 |
| 289 | 20230713 | 151400 | 20932117735 | 5040 | 5050 | 5060 | 5040 | 11154 |
| 290 | 20230713 | 151300 | 20875843765 | 5050 | 5060 | 5060 | 5050 | 4231 |
| 291 | 20230713 | 151200 | 20854453055 | 5060 | 5050 | 5060 | 5040 | 5374 |
| 292 | 20230713 | 151100 | 20827315805 | 5050 | 5040 | 5050 | 5030 | 2809 |
| 293 | 20230713 | 151000 | 20813176205 | 5030 | 5040 | 5040 | 5030 | 2066 |
| 294 | 20230713 | 150900 | 20802766535 | 5030 | 5030 | 5030 | 5020 | 3544 |
| 295 | 20230713 | 150800 | 20784940225 | 5030 | 5020 | 5030 | 5010 | 6197 |
| 296 | 20230713 | 150700 | 20753815095 | 5020 | 5020 | 5030 | 5020 | 15186 |
| 297 | 20230713 | 150600 | 20677570965 | 5020 | 5010 | 5030 | 5010 | 3240 |
| 298 | 20230713 | 150500 | 20661308205 | 5010 | 5010 | 5020 | 5010 | 42263 |
| 299 | 20230713 | 150400 | 20449386965 | 5010 | 5020 | 5020 | 5010 | 15143 |
| 300 | 20230713 | 150300 | 20373515165 | 5010 | 5020 | 5020 | 5010 | 11986 |
| 301 | 20230713 | 150200 | 20313412855 | 5020 | 5020 | 5030 | 5010 | 19139 |
| 302 | 20230713 | 150100 | 20217416955 | 5020 | 5030 | 5030 | 5020 | 27661 |
| 303 | 20230713 | 150000 | 20078554195 | 5030 | 5030 | 5030 | 5020 | 7390 |
| 304 | 20230713 | 145900 | 20041414185 | 5030 | 5030 | 5040 | 5020 | 4492 |
| 305 | 20230713 | 145800 | 20018817375 | 5030 | 5020 | 5030 | 5020 | 5763 |
| 306 | 20230713 | 145700 | 19989833065 | 5020 | 5030 | 5040 | 5020 | 13681 |
| 307 | 20230713 | 145600 | 19921077465 | 5030 | 5030 | 5040 | 5020 | 7094 |
| 308 | 20230713 | 145500 | 19885377765 | 5030 | 5030 | 5030 | 5020 | 3951 |
| 309 | 20230713 | 145400 | 19865506155 | 5030 | 5040 | 5050 | 5030 | 13957 |
| 310 | 20230713 | 145300 | 19795272885 | 5040 | 5030 | 5050 | 5030 | 5107 |
| 311 | 20230713 | 145200 | 19769542575 | 5040 | 5030 | 5040 | 5030 | 11580 |
| 312 | 20230713 | 145100 | 19711279835 | 5030 | 5040 | 5050 | 5020 | 27480 |
| 313 | 20230713 | 145000 | 19573001765 | 5040 | 5050 | 5050 | 5040 | 11906 |
| 314 | 20230713 | 144900 | 19512994635 | 5050 | 5050 | 5060 | 5040 | 8023 |
| 315 | 20230713 | 144800 | 19472482085 | 5060 | 5070 | 5070 | 5060 | 704 |
| 316 | 20230713 | 144700 | 19468916845 | 5060 | 5060 | 5070 | 5060 | 1049 |
| 317 | 20230713 | 144600 | 19463608275 | 5060 | 5060 | 5070 | 5060 | 2377 |
| 318 | 20230713 | 144500 | 19451580615 | 5060 | 5070 | 5070 | 5060 | 601 |
| 319 | 20230713 | 144400 | 19448534335 | 5070 | 5060 | 5070 | 5060 | 2092 |
| 320 | 20230713 | 144300 | 19437947015 | 5060 | 5050 | 5060 | 5050 | 2561 |
| 321 | 20230713 | 144200 | 19425003915 | 5050 | 5060 | 5060 | 5050 | 8359 |
| 322 | 20230713 | 144100 | 19382784355 | 5070 | 5050 | 5070 | 5050 | 5691 |
| 323 | 20230713 | 144000 | 19354012055 | 5060 | 5070 | 5070 | 5060 | 4165 |
| 324 | 20230713 | 143900 | 19332935885 | 5050 | 5070 | 5070 | 5050 | 2817 |
| 325 | 20230713 | 143800 | 19318658935 | 5070 | 5060 | 5070 | 5050 | 5490 |
| 326 | 20230713 | 143700 | 19290902345 | 5070 | 5070 | 5070 | 5060 | 69 |
| 327 | 20230713 | 143600 | 19290552675 | 5080 | 5070 | 5080 | 5060 | 2251 |
| 328 | 20230713 | 143500 | 19279144165 | 5070 | 5080 | 5080 | 5070 | 5188 |
| 329 | 20230713 | 143400 | 19252814945 | 5080 | 5080 | 5090 | 5080 | 1134 |
| 330 | 20230713 | 143300 | 19247054115 | 5090 | 5090 | 5090 | 5090 | 2431 |
| 331 | 20230713 | 143200 | 19234680325 | 5090 | 5080 | 5090 | 5080 | 2868 |
| 332 | 20230713 | 143100 | 19220108235 | 5070 | 5070 | 5080 | 5070 | 2752 |
| 333 | 20230713 | 143000 | 19206152565 | 5070 | 5070 | 5070 | 5060 | 1421 |
| 334 | 20230713 | 142900 | 19198956145 | 5060 | 5070 | 5070 | 5060 | 1673 |
| 335 | 20230713 | 142800 | 19190474115 | 5070 | 5060 | 5070 | 5060 | 379 |
| 336 | 20230713 | 142700 | 19188554355 | 5070 | 5050 | 5070 | 5040 | 10770 |
| 337 | 20230713 | 142600 | 19134060075 | 5050 | 5060 | 5060 | 5040 | 18323 |
| 338 | 20230713 | 142500 | 19041679435 | 5060 | 5050 | 5060 | 5050 | 8280 |
| 339 | 20230713 | 142400 | 18999862905 | 5050 | 5050 | 5060 | 5040 | 1929 |
| 340 | 20230713 | 142300 | 18990121545 | 5050 | 5050 | 5060 | 5050 | 4418 |
| 341 | 20230713 | 142200 | 18967806415 | 5050 | 5050 | 5060 | 5050 | 4655 |
| 342 | 20230713 | 142100 | 18944290355 | 5050 | 5050 | 5060 | 5050 | 3353 |
| 343 | 20230713 | 142000 | 18927349945 | 5050 | 5060 | 5060 | 5050 | 2505 |
| 344 | 20230713 | 141900 | 18914698955 | 5060 | 5060 | 5060 | 5050 | 2287 |
| 345 | 20230713 | 141800 | 18903137035 | 5050 | 5060 | 5060 | 5050 | 3816 |
| 346 | 20230713 | 141700 | 18883844345 | 5060 | 5060 | 5060 | 5050 | 8513 |
| 347 | 20230713 | 141600 | 18840837735 | 5050 | 5060 | 5060 | 5050 | 7277 |
| 348 | 20230713 | 141500 | 18804064735 | 5060 | 5060 | 5060 | 5050 | 2227 |
| 349 | 20230713 | 141400 | 18792801865 | 5050 | 5060 | 5070 | 5050 | 10548 |
| 350 | 20230713 | 141300 | 18739433755 | 5060 | 5060 | 5070 | 5060 | 19388 |
| 351 | 20230713 | 141200 | 18641325935 | 5060 | 5060 | 5070 | 5060 | 3469 |
| 352 | 20230713 | 141100 | 18623767805 | 5060 | 5070 | 5070 | 5060 | 4760 |
| 353 | 20230713 | 141000 | 18599682085 | 5070 | 5070 | 5070 | 5060 | 11286 |
| 354 | 20230713 | 140900 | 18542574605 | 5070 | 5070 | 5070 | 5060 | 1158 |
| 355 | 20230713 | 140800 | 18536704045 | 5070 | 5080 | 5080 | 5070 | 2217 |
| 356 | 20230713 | 140700 | 18525462855 | 5080 | 5070 | 5080 | 5070 | 2705 |
| 357 | 20230713 | 140600 | 18511746275 | 5070 | 5080 | 5080 | 5070 | 8300 |
| 358 | 20230713 | 140500 | 18469627715 | 5080 | 5090 | 5090 | 5080 | 490 |
| 359 | 20230713 | 140400 | 18467138125 | 5090 | 5080 | 5090 | 5070 | 2626 |
| 360 | 20230713 | 140300 | 18453799675 | 5080 | 5070 | 5080 | 5060 | 2317 |
| 361 | 20230713 | 140200 | 18442053735 | 5070 | 5070 | 5080 | 5070 | 4938 |
| 362 | 20230713 | 140100 | 18417017055 | 5070 | 5080 | 5080 | 5070 | 7581 |
| 363 | 20230713 | 140000 | 18378581345 | 5070 | 5070 | 5080 | 5060 | 6771 |
| 364 | 20230713 | 135900 | 18344260265 | 5070 | 5070 | 5080 | 5070 | 5703 |
| 365 | 20230713 | 135800 | 18315345025 | 5070 | 5080 | 5080 | 5070 | 2276 |
| 366 | 20230713 | 135700 | 18303804505 | 5070 | 5080 | 5080 | 5070 | 1634 |
| 367 | 20230713 | 135600 | 18295516505 | 5080 | 5090 | 5090 | 5080 | 2768 |
| 368 | 20230713 | 135500 | 18281454705 | 5090 | 5100 | 5100 | 5070 | 3117 |
| 369 | 20230713 | 135400 | 18265635745 | 5100 | 5100 | 5100 | 5080 | 2647 |
| 370 | 20230713 | 135300 | 18252171495 | 5100 | 5100 | 5100 | 5100 | 1423 |
| 371 | 20230713 | 135200 | 18244914195 | 5100 | 5080 | 5100 | 5080 | 731 |
| 372 | 20230713 | 135100 | 18241200595 | 5100 | 5090 | 5100 | 5080 | 1255 |
| 373 | 20230713 | 135000 | 18234819745 | 5090 | 5100 | 5100 | 5080 | 55 |
| 374 | 20230713 | 134900 | 18234539705 | 5100 | 5090 | 5100 | 5070 | 2355 |
| 375 | 20230713 | 134800 | 18222593765 | 5090 | 5070 | 5090 | 5070 | 4156 |
| 376 | 20230713 | 134700 | 18201499505 | 5070 | 5070 | 5070 | 5070 | 12779 |
| 377 | 20230713 | 134600 | 18136709975 | 5080 | 5080 | 5090 | 5080 | 2523 |
| 378 | 20230713 | 134500 | 18123892975 | 5080 | 5090 | 5090 | 5080 | 6528 |
| 379 | 20230713 | 134400 | 18090726725 | 5090 | 5090 | 5090 | 5080 | 944 |
| 380 | 20230713 | 134300 | 18085924095 | 5080 | 5100 | 5110 | 5080 | 6325 |
| 381 | 20230713 | 134200 | 18053744285 | 5090 | 5100 | 5110 | 5090 | 3932 |
| 382 | 20230713 | 134100 | 18033681815 | 5110 | 5110 | 5110 | 5110 | 182 |
| 383 | 20230713 | 134000 | 18032751795 | 5110 | 5110 | 5110 | 5100 | 195 |
| 384 | 20230713 | 133900 | 18031757265 | 5110 | 5100 | 5110 | 5090 | 825 |
| 385 | 20230713 | 133800 | 18027547665 | 5110 | 5090 | 5110 | 5090 | 3047 |
| 386 | 20230713 | 133700 | 18011987425 | 5090 | 5090 | 5100 | 5090 | 2355 |
| 387 | 20230713 | 133600 | 17999998965 | 5100 | 5110 | 5110 | 5090 | 1610 |
| 388 | 20230713 | 133500 | 17991797575 | 5100 | 5110 | 5110 | 5100 | 645 |
| 389 | 20230713 | 133400 | 17988503755 | 5100 | 5100 | 5110 | 5100 | 2524 |
| 390 | 20230713 | 133300 | 17975631345 | 5100 | 5110 | 5110 | 5100 | 2805 |
| 391 | 20230713 | 133200 | 17961325735 | 5110 | 5100 | 5110 | 5100 | 1077 |
| 392 | 20230713 | 133100 | 17955831995 | 5100 | 5100 | 5110 | 5100 | 2076 |
| 393 | 20230713 | 133000 | 17945244375 | 5100 | 5100 | 5100 | 5100 | 1392 |
| 394 | 20230713 | 132900 | 17938145175 | 5100 | 5100 | 5100 | 5080 | 1597 |
| 395 | 20230713 | 132800 | 17930006075 | 5090 | 5090 | 5100 | 5090 | 6349 |
| 396 | 20230713 | 132700 | 17897688975 | 5100 | 5100 | 5110 | 5100 | 1450 |
| 397 | 20230713 | 132600 | 17890293955 | 5100 | 5100 | 5100 | 5090 | 201 |
| 398 | 20230713 | 132500 | 17889268865 | 5090 | 5110 | 5110 | 5090 | 2959 |
| 399 | 20230713 | 132400 | 17874179375 | 5110 | 5100 | 5110 | 5100 | 1040 |
| 400 | 20230713 | 132300 | 17868873605 | 5090 | 5090 | 5100 | 5090 | 602 |
| 401 | 20230713 | 132200 | 17865803715 | 5090 | 5110 | 5110 | 5090 | 6809 |
| 402 | 20230713 | 132100 | 17831145775 | 5090 | 5110 | 5110 | 5090 | 2760 |
| 403 | 20230713 | 132000 | 17817069355 | 5100 | 5100 | 5110 | 5100 | 2060 |
| 404 | 20230713 | 131900 | 17806563255 | 5100 | 5110 | 5110 | 5100 | 3121 |
| 405 | 20230713 | 131800 | 17790644945 | 5100 | 5110 | 5110 | 5100 | 553 |
| 406 | 20230713 | 131700 | 17787824145 | 5110 | 5110 | 5110 | 5110 | 377 |
| 407 | 20230713 | 131600 | 17785897675 | 5110 | 5100 | 5110 | 5100 | 470 |
| 408 | 20230713 | 131500 | 17783496665 | 5110 | 5100 | 5110 | 5090 | 4114 |
| 409 | 20230713 | 131400 | 17762520935 | 5100 | 5100 | 5110 | 5100 | 2423 |
| 410 | 20230713 | 131300 | 17750153625 | 5100 | 5110 | 5110 | 5100 | 3713 |
| 411 | 20230713 | 131200 | 17731210395 | 5100 | 5110 | 5110 | 5100 | 229 |
| 412 | 20230713 | 131100 | 17730041005 | 5110 | 5110 | 5110 | 5110 | 15 |
| 413 | 20230713 | 131000 | 17729964355 | 5110 | 5120 | 5120 | 5110 | 1279 |
| 414 | 20230713 | 130900 | 17723428615 | 5120 | 5120 | 5120 | 5110 | 341 |
| 415 | 20230713 | 130800 | 17721685795 | 5120 | 5100 | 5120 | 5100 | 1806 |
| 416 | 20230713 | 130700 | 17712449425 | 5100 | 5110 | 5110 | 5100 | 1139 |
| 417 | 20230713 | 130600 | 17706637165 | 5100 | 5120 | 5120 | 5100 | 4527 |
| 418 | 20230713 | 130500 | 17683478975 | 5120 | 5120 | 5120 | 5110 | 2507 |
| 419 | 20230713 | 130400 | 17670643835 | 5120 | 5120 | 5120 | 5110 | 704 |
| 420 | 20230713 | 130300 | 17667042865 | 5120 | 5110 | 5120 | 5110 | 1024 |
| 421 | 20230713 | 130200 | 17661810105 | 5110 | 5110 | 5120 | 5100 | 759 |
| 422 | 20230713 | 130100 | 17657929285 | 5100 | 5110 | 5120 | 5100 | 5000 |
| 423 | 20230713 | 130000 | 17632385265 | 5120 | 5110 | 5120 | 5110 | 361 |
| 424 | 20230713 | 125900 | 17630539305 | 5110 | 5110 | 5120 | 5110 | 11888 |
| 425 | 20230713 | 125800 | 17569789785 | 5110 | 5110 | 5120 | 5110 | 1979 |
| 426 | 20230713 | 125700 | 17559662095 | 5110 | 5110 | 5120 | 5110 | 1953 |
| 427 | 20230713 | 125600 | 17549672395 | 5110 | 5120 | 5120 | 5110 | 400 |
| 428 | 20230713 | 125500 | 17547626615 | 5120 | 5120 | 5130 | 5110 | 5386 |
| 429 | 20230713 | 125400 | 17520051895 | 5120 | 5120 | 5120 | 5110 | 2141 |
| 430 | 20230713 | 125300 | 17509090075 | 5120 | 5120 | 5120 | 5120 | 2824 |
| 431 | 20230713 | 125200 | 17494631195 | 5110 | 5110 | 5120 | 5110 | 951 |
| 432 | 20230713 | 125100 | 17489770875 | 5120 | 5110 | 5120 | 5100 | 5778 |
| 433 | 20230713 | 125000 | 17460245735 | 5100 | 5090 | 5110 | 5090 | 5145 |
| 434 | 20230713 | 124900 | 17434016235 | 5100 | 5090 | 5100 | 5090 | 6564 |
| 435 | 20230713 | 124800 | 17400605465 | 5090 | 5090 | 5090 | 5090 | 399 |
| 436 | 20230713 | 124700 | 17398574555 | 5090 | 5100 | 5100 | 5090 | 1692 |
| 437 | 20230713 | 124600 | 17389949505 | 5090 | 5100 | 5100 | 5090 | 1056 |
| 438 | 20230713 | 124500 | 17384572235 | 5100 | 5100 | 5110 | 5100 | 2992 |
| 439 | 20230713 | 124400 | 17369310065 | 5110 | 5100 | 5110 | 5100 | 2167 |
| 440 | 20230713 | 124300 | 17358258345 | 5100 | 5090 | 5100 | 5090 | 1740 |
| 441 | 20230713 | 124200 | 17349392555 | 5090 | 5090 | 5100 | 5090 | 2835 |
| 442 | 20230713 | 124100 | 17334957605 | 5100 | 5100 | 5110 | 5100 | 5091 |
| 443 | 20230713 | 124000 | 17308992885 | 5110 | 5110 | 5110 | 5100 | 2744 |
| 444 | 20230713 | 123900 | 17294972325 | 5110 | 5100 | 5110 | 5100 | 3879 |
| 445 | 20230713 | 123800 | 17275168775 | 5100 | 5100 | 5100 | 5090 | 8094 |
| 446 | 20230713 | 123700 | 17233919385 | 5100 | 5100 | 5100 | 5090 | 1371 |
| 447 | 20230713 | 123600 | 17226934575 | 5100 | 5100 | 5100 | 5090 | 233 |
| 448 | 20230713 | 123500 | 17225746585 | 5100 | 5080 | 5100 | 5080 | 6300 |
| 449 | 20230713 | 123400 | 17193683295 | 5090 | 5100 | 5100 | 5080 | 2555 |
| 450 | 20230713 | 123300 | 17180676985 | 5100 | 5090 | 5100 | 5080 | 13739 |
| 451 | 20230713 | 123200 | 17110791075 | 5080 | 5090 | 5090 | 5080 | 647 |
| 452 | 20230713 | 123100 | 17107499875 | 5080 | 5080 | 5100 | 5080 | 3653 |
| 453 | 20230713 | 123000 | 17088909855 | 5080 | 5080 | 5090 | 5070 | 2699 |
| 454 | 20230713 | 122900 | 17075180315 | 5090 | 5080 | 5090 | 5080 | 1691 |
| 455 | 20230713 | 122800 | 17066587845 | 5090 | 5080 | 5090 | 5070 | 5281 |
| 456 | 20230713 | 122700 | 17039763225 | 5080 | 5060 | 5080 | 5060 | 2414 |
| 457 | 20230713 | 122600 | 17027506405 | 5060 | 5060 | 5070 | 5060 | 3627 |
| 458 | 20230713 | 122500 | 17009132025 | 5060 | 5060 | 5070 | 5060 | 1299 |
| 459 | 20230713 | 122400 | 17002552905 | 5060 | 5080 | 5090 | 5060 | 5169 |
| 460 | 20230713 | 122300 | 16976324785 | 5080 | 5090 | 5090 | 5080 | 1070 |
| 461 | 20230713 | 122200 | 16970879725 | 5080 | 5080 | 5100 | 5080 | 8153 |
| 462 | 20230713 | 122100 | 16929382495 | 5080 | 5080 | 5090 | 5080 | 10467 |
| 463 | 20230713 | 122000 | 16876183505 | 5080 | 5070 | 5080 | 5070 | 351 |
| 464 | 20230713 | 121900 | 16874400925 | 5080 | 5070 | 5080 | 5070 | 1756 |
| 465 | 20230713 | 121800 | 16865495425 | 5070 | 5070 | 5080 | 5070 | 2341 |
| 466 | 20230713 | 121700 | 16853626545 | 5070 | 5070 | 5070 | 5060 | 1241 |
| 467 | 20230713 | 121600 | 16847345675 | 5070 | 5070 | 5070 | 5060 | 3273 |
| 468 | 20230713 | 121500 | 16830764565 | 5060 | 5060 | 5070 | 5060 | 2027 |
| 469 | 20230713 | 121400 | 16820491075 | 5070 | 5060 | 5070 | 5060 | 2563 |
| 470 | 20230713 | 121300 | 16807503495 | 5060 | 5070 | 5070 | 5050 | 3013 |
| 471 | 20230713 | 121200 | 16792261885 | 5070 | 5070 | 5070 | 5060 | 8904 |
| 472 | 20230713 | 121100 | 16747119705 | 5070 | 5070 | 5070 | 5060 | 2738 |
| 473 | 20230713 | 121000 | 16733263845 | 5070 | 5060 | 5070 | 5060 | 4832 |
| 474 | 20230713 | 120900 | 16708765635 | 5070 | 5050 | 5070 | 5050 | 8009 |
| 475 | 20230713 | 120800 | 16668186935 | 5050 | 5060 | 5070 | 5050 | 2572 |
| 476 | 20230713 | 120700 | 16655177865 | 5060 | 5040 | 5060 | 5040 | 7098 |
| 477 | 20230713 | 120600 | 16619287835 | 5050 | 5040 | 5050 | 5040 | 3745 |
| 478 | 20230713 | 120500 | 16600385075 | 5040 | 5040 | 5050 | 5030 | 3741 |
| 479 | 20230713 | 120400 | 16581528095 | 5030 | 5030 | 5040 | 5030 | 2342 |
| 480 | 20230713 | 120300 | 16569739315 | 5030 | 5030 | 5040 | 5030 | 1757 |
| 481 | 20230713 | 120200 | 16560890355 | 5040 | 5040 | 5040 | 5030 | 4408 |
| 482 | 20230713 | 120100 | 16538699125 | 5030 | 5030 | 5040 | 5030 | 2934 |
| 483 | 20230713 | 120000 | 16523921155 | 5030 | 5040 | 5040 | 5030 | 2583 |
| 484 | 20230713 | 115900 | 16510906715 | 5040 | 5030 | 5060 | 5020 | 8745 |
| 485 | 20230713 | 115800 | 16466820845 | 5020 | 5000 | 5030 | 4995 | 11920 |
| 486 | 20230713 | 115700 | 16407134215 | 5000 | 4995 | 5010 | 4995 | 17337 |
| 487 | 20230713 | 115600 | 16320469175 | 4995 | 5000 | 5010 | 4990 | 43554 |
| 488 | 20230713 | 115500 | 16102763430 | 5000 | 5020 | 5030 | 5000 | 53915 |
| 489 | 20230713 | 115400 | 15832834830 | 5020 | 5030 | 5030 | 5020 | 23644 |
| 490 | 20230713 | 115300 | 15714066110 | 5030 | 5040 | 5040 | 5020 | 7163 |
| 491 | 20230713 | 115200 | 15678041400 | 5030 | 5030 | 5040 | 5020 | 9594 |
| 492 | 20230713 | 115100 | 15629764720 | 5030 | 5020 | 5040 | 5020 | 18140 |
| 493 | 20230713 | 115000 | 15538499930 | 5020 | 5040 | 5040 | 5020 | 18934 |
| 494 | 20230713 | 114900 | 15443277990 | 5040 | 5050 | 5050 | 5030 | 23832 |
| 495 | 20230713 | 114800 | 15323255340 | 5040 | 5060 | 5060 | 5040 | 12346 |
| 496 | 20230713 | 114700 | 15260938250 | 5050 | 5060 | 5060 | 5050 | 2527 |
| 497 | 20230713 | 114600 | 15248166700 | 5060 | 5080 | 5080 | 5050 | 15763 |
| 498 | 20230713 | 114500 | 15168379340 | 5080 | 5070 | 5080 | 5060 | 4709 |
| 499 | 20230713 | 114400 | 15144504900 | 5070 | 5080 | 5080 | 5060 | 8868 |
| 500 | 20230713 | 114300 | 15099532480 | 5080 | 5060 | 5080 | 5050 | 4531 |
| 501 | 20230713 | 114200 | 15076572360 | 5060 | 5060 | 5060 | 5050 | 10797 |
| 502 | 20230713 | 114100 | 15022000800 | 5050 | 5060 | 5060 | 5050 | 10616 |
| 503 | 20230713 | 114000 | 14968333900 | 5060 | 5050 | 5060 | 5050 | 10214 |
| 504 | 20230713 | 113900 | 14916708190 | 5050 | 5070 | 5070 | 5050 | 13040 |
| 505 | 20230713 | 113800 | 14850717760 | 5070 | 5060 | 5070 | 5050 | 7301 |
| 506 | 20230713 | 113700 | 14813754240 | 5050 | 5040 | 5070 | 5030 | 43104 |
| 507 | 20230713 | 113600 | 14596153240 | 5050 | 5080 | 5080 | 5050 | 50470 |
| 508 | 20230713 | 113500 | 14340826880 | 5080 | 5090 | 5090 | 5070 | 12071 |
| 509 | 20230713 | 113400 | 14279515580 | 5090 | 5110 | 5110 | 5080 | 65687 |
| 510 | 20230713 | 113300 | 13944754480 | 5110 | 5110 | 5110 | 5100 | 1107 |
| 511 | 20230713 | 113200 | 13939097800 | 5110 | 5110 | 5110 | 5100 | 4319 |
| 512 | 20230713 | 113100 | 13917043810 | 5110 | 5120 | 5120 | 5110 | 11325 |
| 513 | 20230713 | 113000 | 13859142490 | 5120 | 5110 | 5120 | 5110 | 6186 |
| 514 | 20230713 | 112900 | 13827496950 | 5110 | 5120 | 5120 | 5110 | 608 |
| 515 | 20230713 | 112800 | 13824387240 | 5120 | 5110 | 5120 | 5110 | 1585 |
| 516 | 20230713 | 112700 | 13816287860 | 5110 | 5120 | 5120 | 5100 | 4566 |
| 517 | 20230713 | 112600 | 13792957370 | 5110 | 5110 | 5120 | 5100 | 10195 |
| 518 | 20230713 | 112500 | 13740863390 | 5110 | 5110 | 5120 | 5100 | 4268 |
| 519 | 20230713 | 112400 | 13719049190 | 5110 | 5110 | 5120 | 5100 | 17911 |
| 520 | 20230713 | 112300 | 13627543190 | 5110 | 5120 | 5120 | 5110 | 10859 |
| 521 | 20230713 | 112200 | 13572036980 | 5110 | 5130 | 5130 | 5110 | 28866 |
| 522 | 20230713 | 112100 | 13424368040 | 5130 | 5140 | 5150 | 5120 | 43779 |
| 523 | 20230713 | 112000 | 13199680500 | 5140 | 5150 | 5150 | 5140 | 11988 |
| 524 | 20230713 | 111900 | 13138031650 | 5150 | 5150 | 5150 | 5140 | 7525 |
| 525 | 20230713 | 111800 | 13099284460 | 5150 | 5160 | 5160 | 5150 | 6554 |
| 526 | 20230713 | 111700 | 13065531350 | 5150 | 5160 | 5160 | 5150 | 1040 |
| 527 | 20230713 | 111600 | 13060174910 | 5150 | 5150 | 5160 | 5150 | 5062 |
| 528 | 20230713 | 111500 | 13034105600 | 5150 | 5150 | 5150 | 5140 | 6405 |
| 529 | 20230713 | 111400 | 13001157810 | 5150 | 5150 | 5150 | 5140 | 5575 |
| 530 | 20230713 | 111300 | 12972463590 | 5150 | 5140 | 5150 | 5140 | 6084 |
| 531 | 20230713 | 111200 | 12941160030 | 5150 | 5150 | 5150 | 5140 | 7592 |
| 532 | 20230713 | 111100 | 12902066300 | 5150 | 5160 | 5160 | 5140 | 11955 |
| 533 | 20230713 | 111000 | 12840588120 | 5150 | 5150 | 5150 | 5150 | 9847 |
| 534 | 20230713 | 110900 | 12789876070 | 5150 | 5160 | 5160 | 5150 | 2134 |
| 535 | 20230713 | 110800 | 12778878640 | 5160 | 5150 | 5160 | 5140 | 7961 |
| 536 | 20230713 | 110700 | 12737902680 | 5150 | 5150 | 5160 | 5140 | 26770 |
| 537 | 20230713 | 110600 | 12600041000 | 5150 | 5160 | 5160 | 5150 | 1257 |
| 538 | 20230713 | 110500 | 12593556940 | 5160 | 5160 | 5160 | 5150 | 2673 |
| 539 | 20230713 | 110400 | 12579777230 | 5160 | 5160 | 5170 | 5160 | 9040 |
| 540 | 20230713 | 110300 | 12533126430 | 5170 | 5170 | 5170 | 5160 | 4272 |
| 541 | 20230713 | 110200 | 12511049130 | 5170 | 5160 | 5180 | 5160 | 16257 |
| 542 | 20230713 | 110100 | 12427095400 | 5160 | 5160 | 5170 | 5160 | 7262 |
| 543 | 20230713 | 110000 | 12389613650 | 5170 | 5170 | 5170 | 5160 | 10784 |
| 544 | 20230713 | 105900 | 12333860470 | 5170 | 5180 | 5180 | 5170 | 4720 |
| 545 | 20230713 | 105800 | 12309421060 | 5180 | 5180 | 5180 | 5180 | 1903 |
| 546 | 20230713 | 105700 | 12299563520 | 5180 | 5160 | 5180 | 5160 | 9563 |
| 547 | 20230713 | 105600 | 12250106920 | 5170 | 5170 | 5170 | 5160 | 4558 |
| 548 | 20230713 | 105500 | 12226582080 | 5160 | 5170 | 5170 | 5160 | 8319 |
| 549 | 20230713 | 105400 | 12183604450 | 5170 | 5190 | 5190 | 5170 | 15995 |
| 550 | 20230713 | 105300 | 12100864260 | 5180 | 5190 | 5190 | 5180 | 4005 |
| 551 | 20230713 | 105200 | 12080107060 | 5190 | 5190 | 5190 | 5180 | 5965 |
| 552 | 20230713 | 105100 | 12049149420 | 5190 | 5190 | 5190 | 5180 | 1787 |
| 553 | 20230713 | 105000 | 12039890200 | 5190 | 5190 | 5190 | 5180 | 2944 |
| 554 | 20230713 | 104900 | 12024635380 | 5190 | 5170 | 5190 | 5170 | 2063 |
| 555 | 20230713 | 104800 | 12013946360 | 5190 | 5170 | 5190 | 5170 | 12328 |
| 556 | 20230713 | 104700 | 11950138200 | 5170 | 5190 | 5190 | 5170 | 11611 |
| 557 | 20230713 | 104600 | 11890000260 | 5190 | 5190 | 5200 | 5180 | 6857 |
| 558 | 20230713 | 104500 | 11854438370 | 5190 | 5200 | 5200 | 5190 | 2992 |
| 559 | 20230713 | 104400 | 11838904420 | 5210 | 5200 | 5210 | 5180 | 32376 |
| 560 | 20230713 | 104300 | 11670863960 | 5200 | 5200 | 5210 | 5200 | 3704 |
| 561 | 20230713 | 104200 | 11651603110 | 5200 | 5210 | 5210 | 5200 | 12617 |
| 562 | 20230713 | 104100 | 11585981330 | 5210 | 5210 | 5220 | 5200 | 6175 |
| 563 | 20230713 | 104000 | 11553816680 | 5210 | 5220 | 5230 | 5210 | 16013 |
| 564 | 20230713 | 103900 | 11470357430 | 5220 | 5230 | 5230 | 5220 | 5484 |
| 565 | 20230713 | 103800 | 11441727750 | 5230 | 5220 | 5230 | 5220 | 2590 |
| 566 | 20230713 | 103700 | 11428203920 | 5230 | 5230 | 5230 | 5220 | 6233 |
| 567 | 20230713 | 103600 | 11395616330 | 5230 | 5220 | 5230 | 5220 | 1136 |
| 568 | 20230713 | 103500 | 11389684200 | 5220 | 5220 | 5230 | 5220 | 2669 |
| 569 | 20230713 | 103400 | 11375744830 | 5220 | 5220 | 5230 | 5220 | 470 |
| 570 | 20230713 | 103300 | 11373287230 | 5220 | 5220 | 5230 | 5220 | 1161 |
| 571 | 20230713 | 103200 | 11367222230 | 5220 | 5230 | 5240 | 5220 | 1776 |
| 572 | 20230713 | 103100 | 11357928790 | 5240 | 5240 | 5240 | 5220 | 4257 |
| 573 | 20230713 | 103000 | 11335706440 | 5240 | 5240 | 5240 | 5220 | 1162 |
| 574 | 20230713 | 102900 | 11329633860 | 5240 | 5240 | 5250 | 5230 | 4914 |
| 575 | 20230713 | 102800 | 11303910630 | 5240 | 5230 | 5250 | 5220 | 7052 |
| 576 | 20230713 | 102700 | 11267016480 | 5240 | 5220 | 5240 | 5210 | 12218 |
| 577 | 20230713 | 102600 | 11203159790 | 5210 | 5210 | 5220 | 5210 | 5790 |
| 578 | 20230713 | 102500 | 11172960030 | 5220 | 5210 | 5230 | 5210 | 8558 |
| 579 | 20230713 | 102400 | 11128334800 | 5220 | 5220 | 5230 | 5220 | 5989 |
| 580 | 20230713 | 102300 | 11097061740 | 5220 | 5220 | 5230 | 5220 | 4015 |
| 581 | 20230713 | 102200 | 11076103410 | 5220 | 5210 | 5230 | 5210 | 3144 |
| 582 | 20230713 | 102100 | 11059706000 | 5230 | 5230 | 5230 | 5210 | 8277 |
| 583 | 20230713 | 102000 | 11016558130 | 5230 | 5230 | 5230 | 5220 | 1801 |
| 584 | 20230713 | 101900 | 11007154300 | 5230 | 5230 | 5230 | 5220 | 7904 |
| 585 | 20230713 | 101800 | 10965888370 | 5230 | 5230 | 5240 | 5230 | 8205 |
| 586 | 20230713 | 101700 | 10922976210 | 5230 | 5230 | 5230 | 5220 | 2387 |
| 587 | 20230713 | 101600 | 10910493100 | 5230 | 5230 | 5230 | 5220 | 1097 |
| 588 | 20230713 | 101500 | 10904762900 | 5220 | 5220 | 5230 | 5220 | 2356 |
| 589 | 20230713 | 101400 | 10892461290 | 5220 | 5230 | 5230 | 5220 | 31376 |
| 590 | 20230713 | 101300 | 10728606650 | 5230 | 5240 | 5240 | 5230 | 3269 |
| 591 | 20230713 | 101200 | 10711492860 | 5240 | 5240 | 5250 | 5230 | 2921 |
| 592 | 20230713 | 101100 | 10696196000 | 5240 | 5240 | 5250 | 5230 | 3436 |
| 593 | 20230713 | 101000 | 10678187670 | 5240 | 5240 | 5250 | 5230 | 3595 |
| 594 | 20230713 | 100900 | 10659353760 | 5240 | 5230 | 5250 | 5230 | 7317 |
| 595 | 20230713 | 100800 | 10621074600 | 5250 | 5250 | 5250 | 5230 | 11457 |
| 596 | 20230713 | 100700 | 10561069680 | 5240 | 5250 | 5260 | 5240 | 5595 |
| 597 | 20230713 | 100600 | 10531697240 | 5250 | 5260 | 5260 | 5250 | 6762 |
| 598 | 20230713 | 100500 | 10496186840 | 5270 | 5270 | 5270 | 5250 | 18054 |
| 599 | 20230713 | 100400 | 10401255400 | 5270 | 5290 | 5290 | 5260 | 27484 |
| 600 | 20230713 | 100300 | 10256228970 | 5280 | 5270 | 5290 | 5270 | 13699 |
| 601 | 20230713 | 100200 | 10183880580 | 5280 | 5280 | 5290 | 5260 | 21068 |
| 602 | 20230713 | 100100 | 10072747330 | 5270 | 5280 | 5290 | 5270 | 14153 |
| 603 | 20230713 | 100000 | 9998020890 | 5290 | 5270 | 5290 | 5270 | 26087 |
| 604 | 20230713 | 095900 | 9860152110 | 5280 | 5250 | 5280 | 5240 | 16091 |
| 605 | 20230713 | 095800 | 9775463690 | 5240 | 5230 | 5250 | 5220 | 4052 |
| 606 | 20230713 | 095700 | 9754245640 | 5250 | 5240 | 5250 | 5210 | 20860 |
| 607 | 20230713 | 095600 | 9645327300 | 5240 | 5240 | 5240 | 5230 | 7616 |
| 608 | 20230713 | 095500 | 9605456330 | 5240 | 5250 | 5250 | 5230 | 13209 |
| 609 | 20230713 | 095400 | 9536307170 | 5240 | 5250 | 5250 | 5240 | 8597 |
| 610 | 20230713 | 095300 | 9491257640 | 5250 | 5240 | 5260 | 5240 | 11492 |
| 611 | 20230713 | 095200 | 9430971990 | 5250 | 5250 | 5260 | 5250 | 8310 |
| 612 | 20230713 | 095100 | 9387343380 | 5250 | 5260 | 5260 | 5250 | 3771 |
| 613 | 20230713 | 095000 | 9367523930 | 5260 | 5260 | 5260 | 5250 | 9582 |
| 614 | 20230713 | 094900 | 9317207120 | 5250 | 5260 | 5270 | 5250 | 13915 |
| 615 | 20230713 | 094800 | 9244053540 | 5260 | 5250 | 5260 | 5250 | 13864 |
| 616 | 20230713 | 094700 | 9171166330 | 5250 | 5250 | 5260 | 5240 | 12428 |
| 617 | 20230713 | 094600 | 9105881120 | 5260 | 5250 | 5260 | 5240 | 8702 |
| 618 | 20230713 | 094500 | 9060204270 | 5240 | 5240 | 5260 | 5240 | 17744 |
| 619 | 20230713 | 094400 | 8966999510 | 5250 | 5240 | 5250 | 5230 | 4453 |
| 620 | 20230713 | 094300 | 8943662450 | 5230 | 5230 | 5240 | 5220 | 12624 |
| 621 | 20230713 | 094200 | 8877603480 | 5230 | 5220 | 5240 | 5210 | 39494 |
| 622 | 20230713 | 094100 | 8671504850 | 5220 | 5230 | 5240 | 5220 | 7076 |
| 623 | 20230713 | 094000 | 8634503320 | 5220 | 5220 | 5230 | 5200 | 41734 |
| 624 | 20230713 | 093900 | 8416980580 | 5220 | 5240 | 5240 | 5220 | 9827 |
| 625 | 20230713 | 093800 | 8365576470 | 5240 | 5240 | 5240 | 5230 | 7312 |
| 626 | 20230713 | 093700 | 8327307310 | 5230 | 5230 | 5240 | 5230 | 10214 |
| 627 | 20230713 | 093600 | 8273860850 | 5240 | 5270 | 5270 | 5240 | 14247 |
| 628 | 20230713 | 093500 | 8199010490 | 5260 | 5280 | 5280 | 5260 | 5804 |
| 629 | 20230713 | 093400 | 8168441980 | 5270 | 5270 | 5280 | 5270 | 13160 |
| 630 | 20230713 | 093300 | 8099081540 | 5270 | 5230 | 5270 | 5230 | 10661 |
| 631 | 20230713 | 093200 | 8043052870 | 5230 | 5240 | 5240 | 5230 | 5771 |
| 632 | 20230713 | 093100 | 8012856940 | 5240 | 5240 | 5250 | 5230 | 11425 |
| 633 | 20230713 | 093000 | 7953020140 | 5250 | 5220 | 5250 | 5220 | 9492 |
| 634 | 20230713 | 092900 | 7903341450 | 5220 | 5240 | 5250 | 5210 | 40948 |
| 635 | 20230713 | 092800 | 7689325420 | 5240 | 5260 | 5260 | 5240 | 38541 |
| 636 | 20230713 | 092700 | 7486964190 | 5260 | 5270 | 5280 | 5250 | 65550 |
| 637 | 20230713 | 092600 | 7141686010 | 5270 | 5280 | 5290 | 5270 | 29724 |
| 638 | 20230713 | 092500 | 6984702650 | 5290 | 5330 | 5330 | 5280 | 73067 |
| 639 | 20230713 | 092400 | 6597849420 | 5320 | 5340 | 5350 | 5320 | 103529 |
| 640 | 20230713 | 092300 | 6045518290 | 5330 | 5320 | 5340 | 5310 | 80227 |
| 641 | 20230713 | 092200 | 5618307470 | 5320 | 5280 | 5330 | 5280 | 82748 |
| 642 | 20230713 | 092100 | 5179547820 | 5290 | 5280 | 5290 | 5270 | 44559 |
| 643 | 20230713 | 092000 | 4944156820 | 5290 | 5290 | 5290 | 5280 | 38167 |
| 644 | 20230713 | 091900 | 4742292460 | 5280 | 5280 | 5290 | 5270 | 35100 |
| 645 | 20230713 | 091800 | 4556917910 | 5280 | 5270 | 5280 | 5270 | 36885 |
| 646 | 20230713 | 091700 | 4362280550 | 5280 | 5250 | 5280 | 5240 | 30977 |
| 647 | 20230713 | 091600 | 4199187350 | 5240 | 5230 | 5250 | 5220 | 17416 |
| 648 | 20230713 | 091500 | 4107897720 | 5230 | 5220 | 5240 | 5200 | 13138 |
| 649 | 20230713 | 091400 | 4039354770 | 5210 | 5250 | 5260 | 5210 | 53506 |
| 650 | 20230713 | 091300 | 3759319480 | 5250 | 5260 | 5270 | 5240 | 23081 |
| 651 | 20230713 | 091200 | 3638003290 | 5260 | 5250 | 5270 | 5250 | 49207 |
| 652 | 20230713 | 091100 | 3379092050 | 5260 | 5260 | 5280 | 5250 | 74715 |
| 653 | 20230713 | 091000 | 2985348960 | 5250 | 5230 | 5260 | 5230 | 38438 |
| 654 | 20230713 | 090900 | 2783615770 | 5240 | 5230 | 5240 | 5220 | 16371 |
| 655 | 20230713 | 090800 | 2697953290 | 5220 | 5210 | 5230 | 5210 | 17183 |
| 656 | 20230713 | 090700 | 2608312430 | 5220 | 5230 | 5230 | 5200 | 34503 |
| 657 | 20230713 | 090600 | 2428329810 | 5230 | 5220 | 5240 | 5210 | 30759 |
| 658 | 20230713 | 090500 | 2267404150 | 5220 | 5200 | 5220 | 5200 | 30917 |
| 659 | 20230713 | 090400 | 2106275890 | 5210 | 5240 | 5250 | 5190 | 97350 |
| 660 | 20230713 | 090300 | 1598101540 | 5240 | 5200 | 5260 | 5190 | 63985 |
| 661 | 20230713 | 090200 | 1263656130 | 5200 | 5190 | 5240 | 5190 | 80785 |
| 662 | 20230713 | 090100 | 842623340 | 5200 | 5190 | 5200 | 5160 | 34772 |
| 663 | 20230713 | 090000 | 662506630 | 5200 | 5180 | 5210 | 5170 | 98714 |