35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 195400 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 13607 |
| 3 | 20230807 | 195300 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20230807 | 195200 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20230807 | 195100 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20230807 | 195000 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20230807 | 194900 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20230807 | 194800 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20230807 | 194700 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20230807 | 194600 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20230807 | 194500 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20230807 | 194400 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20230807 | 194300 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20230807 | 194200 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20230807 | 194100 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20230807 | 194000 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20230807 | 193900 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20230807 | 193800 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20230807 | 193700 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20230807 | 193600 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20230807 | 193500 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20230807 | 193400 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20230807 | 193300 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20230807 | 193200 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20230807 | 193100 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20230807 | 193000 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20230807 | 192900 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20230807 | 192800 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20230807 | 192700 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20230807 | 192600 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20230807 | 192500 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20230807 | 192400 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 13607 |
| 33 | 20230807 | 192300 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20230807 | 192200 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20230807 | 192100 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20230807 | 192000 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20230807 | 191900 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20230807 | 191800 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20230807 | 191700 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20230807 | 191600 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20230807 | 191500 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20230807 | 191400 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20230807 | 191300 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20230807 | 191200 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20230807 | 191100 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20230807 | 191000 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20230807 | 190900 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20230807 | 190800 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20230807 | 190700 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20230807 | 190600 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20230807 | 190500 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20230807 | 190400 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20230807 | 190300 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20230807 | 190200 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20230807 | 190100 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20230807 | 190000 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20230807 | 185900 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20230807 | 185800 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20230807 | 185700 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20230807 | 185600 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20230807 | 185500 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20230807 | 185400 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 13607 |
| 63 | 20230807 | 185300 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20230807 | 185200 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20230807 | 185100 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20230807 | 185000 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20230807 | 184900 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20230807 | 184800 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20230807 | 184700 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20230807 | 184600 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20230807 | 184500 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20230807 | 184400 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20230807 | 184300 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20230807 | 184200 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20230807 | 184100 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20230807 | 184000 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20230807 | 183900 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20230807 | 183800 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20230807 | 183700 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20230807 | 183600 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20230807 | 183500 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20230807 | 183400 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20230807 | 183300 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20230807 | 183200 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20230807 | 183100 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20230807 | 183000 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20230807 | 182900 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20230807 | 182800 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20230807 | 182700 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20230807 | 182600 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20230807 | 182500 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20230807 | 182400 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 13607 |
| 93 | 20230807 | 182300 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20230807 | 182200 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20230807 | 182100 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20230807 | 182000 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20230807 | 181900 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20230807 | 181800 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20230807 | 181700 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20230807 | 181600 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20230807 | 181500 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20230807 | 181400 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20230807 | 181300 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20230807 | 181200 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20230807 | 181100 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20230807 | 181000 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20230807 | 180900 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20230807 | 180800 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20230807 | 180700 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20230807 | 180600 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20230807 | 180500 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20230807 | 180400 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20230807 | 180300 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20230807 | 180200 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20230807 | 180100 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20230807 | 180000 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20230807 | 175900 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20230807 | 175800 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20230807 | 175700 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20230807 | 175600 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20230807 | 175500 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20230807 | 175400 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 13607 |
| 123 | 20230807 | 175300 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20230807 | 175200 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20230807 | 175100 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20230807 | 175000 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20230807 | 174900 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20230807 | 174800 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20230807 | 174700 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20230807 | 174600 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20230807 | 174500 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20230807 | 174400 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20230807 | 174300 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20230807 | 174200 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20230807 | 174100 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20230807 | 174000 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20230807 | 173900 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20230807 | 173800 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20230807 | 173700 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20230807 | 173600 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20230807 | 173500 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20230807 | 173400 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20230807 | 173300 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20230807 | 173200 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20230807 | 173100 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20230807 | 173000 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20230807 | 172900 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20230807 | 172800 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20230807 | 172700 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20230807 | 172600 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20230807 | 172500 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20230807 | 172400 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 13607 |
| 153 | 20230807 | 172300 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20230807 | 172200 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20230807 | 172100 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20230807 | 172000 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20230807 | 171900 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20230807 | 171800 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20230807 | 171700 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20230807 | 171600 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20230807 | 171500 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20230807 | 171400 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20230807 | 171300 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20230807 | 171200 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20230807 | 171100 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20230807 | 171000 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20230807 | 170900 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20230807 | 170800 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20230807 | 170700 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20230807 | 170600 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20230807 | 170500 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20230807 | 170400 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20230807 | 170300 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20230807 | 170200 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20230807 | 170100 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20230807 | 170000 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20230807 | 165900 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20230807 | 165800 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20230807 | 165700 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20230807 | 165600 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20230807 | 165500 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20230807 | 165400 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 13607 |
| 183 | 20230807 | 165300 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20230807 | 165200 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20230807 | 165100 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20230807 | 165000 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20230807 | 164900 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20230807 | 164800 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20230807 | 164700 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20230807 | 164600 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20230807 | 164500 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20230807 | 164400 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20230807 | 164300 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20230807 | 164200 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20230807 | 164100 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20230807 | 164000 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20230807 | 163900 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20230807 | 163800 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20230807 | 163700 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20230807 | 163600 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20230807 | 163500 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20230807 | 163400 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20230807 | 163300 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20230807 | 163200 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20230807 | 163100 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20230807 | 163000 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20230807 | 162900 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20230807 | 162800 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20230807 | 162700 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20230807 | 162600 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20230807 | 162500 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20230807 | 162400 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 13607 |
| 213 | 20230807 | 162300 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20230807 | 162200 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20230807 | 162100 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20230807 | 162000 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20230807 | 161900 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20230807 | 161800 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20230807 | 161700 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20230807 | 161600 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20230807 | 161500 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20230807 | 161400 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20230807 | 161300 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20230807 | 161200 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20230807 | 161100 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20230807 | 161000 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20230807 | 160900 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20230807 | 160800 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20230807 | 160700 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20230807 | 160600 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20230807 | 160500 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20230807 | 160400 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20230807 | 160300 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20230807 | 160200 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20230807 | 160100 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20230807 | 160000 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20230807 | 155900 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20230807 | 155800 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20230807 | 155700 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20230807 | 155600 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20230807 | 155500 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20230807 | 155400 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 13607 |
| 243 | 20230807 | 155300 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20230807 | 155200 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20230807 | 155100 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20230807 | 155000 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20230807 | 154900 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20230807 | 154800 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20230807 | 154700 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20230807 | 154600 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20230807 | 154500 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20230807 | 154400 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20230807 | 154300 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20230807 | 154200 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20230807 | 154100 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20230807 | 154000 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20230807 | 153900 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20230807 | 153800 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20230807 | 153700 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20230807 | 153600 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20230807 | 153500 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20230807 | 153400 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20230807 | 153300 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20230807 | 153200 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20230807 | 153100 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 266 | 20230807 | 153000 | 16424356240 | 12050 | 12050 | 12050 | 12050 | 13607 |
| 267 | 20230807 | 152900 | 16260391890 | 12030 | 12030 | 12030 | 12030 | 0 |
| 268 | 20230807 | 152800 | 16260391890 | 12030 | 12030 | 12030 | 12030 | 0 |
| 269 | 20230807 | 152700 | 16260391890 | 12030 | 12030 | 12030 | 12030 | 0 |
| 270 | 20230807 | 152600 | 16260391890 | 12030 | 12030 | 12030 | 12030 | 0 |
| 271 | 20230807 | 152500 | 16260391890 | 12030 | 12030 | 12030 | 12030 | 0 |
| 272 | 20230807 | 152400 | 16260391890 | 12030 | 12030 | 12030 | 12030 | 0 |
| 273 | 20230807 | 152300 | 16260391890 | 12030 | 12030 | 12030 | 12030 | 0 |
| 274 | 20230807 | 152200 | 16260391890 | 12030 | 12030 | 12030 | 12030 | 0 |
| 275 | 20230807 | 152100 | 16260391890 | 12030 | 12030 | 12030 | 12030 | 0 |
| 276 | 20230807 | 152000 | 16260391890 | 12030 | 12030 | 12030 | 12030 | 0 |
| 277 | 20230807 | 151900 | 16260391890 | 12030 | 11930 | 12100 | 11930 | 8404 |
| 278 | 20230807 | 151800 | 16159434020 | 11900 | 11960 | 11970 | 11870 | 10470 |
| 279 | 20230807 | 151700 | 16034725240 | 11960 | 12060 | 12060 | 11940 | 10133 |
| 280 | 20230807 | 151600 | 15913212570 | 12060 | 12050 | 12070 | 12040 | 1182 |
| 281 | 20230807 | 151500 | 15898969340 | 12040 | 12070 | 12070 | 12030 | 409 |
| 282 | 20230807 | 151400 | 15894045050 | 12070 | 12020 | 12080 | 12010 | 1443 |
| 283 | 20230807 | 151300 | 15876710140 | 12020 | 12040 | 12080 | 12020 | 4108 |
| 284 | 20230807 | 151200 | 15827291850 | 12080 | 12020 | 12080 | 12020 | 615 |
| 285 | 20230807 | 151100 | 15819868220 | 12020 | 12080 | 12080 | 12020 | 1524 |
| 286 | 20230807 | 151000 | 15801538570 | 12030 | 12040 | 12040 | 12030 | 2776 |
| 287 | 20230807 | 150900 | 15768136850 | 12030 | 12080 | 12080 | 12030 | 2484 |
| 288 | 20230807 | 150800 | 15738198480 | 12080 | 12090 | 12090 | 12080 | 1930 |
| 289 | 20230807 | 150700 | 15714871840 | 12090 | 12150 | 12150 | 12090 | 2851 |
| 290 | 20230807 | 150600 | 15680336870 | 12150 | 12170 | 12180 | 12150 | 528 |
| 291 | 20230807 | 150500 | 15673921020 | 12150 | 12200 | 12200 | 12150 | 961 |
| 292 | 20230807 | 150400 | 15662218380 | 12270 | 12200 | 12270 | 12200 | 1118 |
| 293 | 20230807 | 150300 | 15648578710 | 12200 | 12220 | 12220 | 12200 | 1065 |
| 294 | 20230807 | 150200 | 15635571880 | 12220 | 12220 | 12220 | 12220 | 808 |
| 295 | 20230807 | 150100 | 15625698120 | 12220 | 12210 | 12220 | 12210 | 61 |
| 296 | 20230807 | 150000 | 15624952940 | 12210 | 12200 | 12210 | 12200 | 886 |
| 297 | 20230807 | 145900 | 15614140890 | 12200 | 12220 | 12240 | 12200 | 5146 |
| 298 | 20230807 | 145800 | 15551281180 | 12230 | 12310 | 12330 | 12230 | 4059 |
| 299 | 20230807 | 145700 | 15501480580 | 12330 | 12330 | 12330 | 12330 | 3114 |
| 300 | 20230807 | 145600 | 15463084960 | 12340 | 12240 | 12340 | 12240 | 2772 |
| 301 | 20230807 | 145500 | 15429014980 | 12250 | 12250 | 12250 | 12250 | 399 |
| 302 | 20230807 | 145400 | 15424127230 | 12250 | 12240 | 12250 | 12240 | 165 |
| 303 | 20230807 | 145300 | 15422107380 | 12230 | 12240 | 12240 | 12230 | 1979 |
| 304 | 20230807 | 145200 | 15397893810 | 12240 | 12250 | 12250 | 12240 | 244 |
| 305 | 20230807 | 145100 | 15394905140 | 12240 | 12240 | 12240 | 12240 | 779 |
| 306 | 20230807 | 145000 | 15385370180 | 12230 | 12270 | 12270 | 12230 | 7029 |
| 307 | 20230807 | 144900 | 15299332410 | 12320 | 12290 | 12320 | 12270 | 611 |
| 308 | 20230807 | 144800 | 15291827280 | 12330 | 12310 | 12350 | 12290 | 133 |
| 309 | 20230807 | 144700 | 15290188130 | 12300 | 12300 | 12300 | 12300 | 1 |
| 310 | 20230807 | 144600 | 15290175830 | 12300 | 12360 | 12360 | 12300 | 6349 |
| 311 | 20230807 | 144500 | 15212052630 | 12310 | 12330 | 12330 | 12310 | 76 |
| 312 | 20230807 | 144400 | 15211116770 | 12320 | 12330 | 12330 | 12310 | 1446 |
| 313 | 20230807 | 144300 | 15193304600 | 12330 | 12340 | 12340 | 12330 | 253 |
| 314 | 20230807 | 144200 | 15190184870 | 12340 | 12350 | 12350 | 12340 | 624 |
| 315 | 20230807 | 144100 | 15182480380 | 12350 | 12370 | 12370 | 12350 | 160 |
| 316 | 20230807 | 144000 | 15180503150 | 12370 | 12400 | 12400 | 12370 | 2780 |
| 317 | 20230807 | 143900 | 15146063200 | 12400 | 12410 | 12430 | 12400 | 994 |
| 318 | 20230807 | 143800 | 15133730240 | 12410 | 12410 | 12410 | 12410 | 92 |
| 319 | 20230807 | 143700 | 15132588520 | 12410 | 12400 | 12420 | 12400 | 660 |
| 320 | 20230807 | 143600 | 15124403460 | 12400 | 12400 | 12410 | 12390 | 1910 |
| 321 | 20230807 | 143500 | 15100733880 | 12410 | 12430 | 12430 | 12400 | 499 |
| 322 | 20230807 | 143400 | 15094542260 | 12420 | 12400 | 12420 | 12400 | 374 |
| 323 | 20230807 | 143300 | 15089900250 | 12430 | 12440 | 12440 | 12400 | 490 |
| 324 | 20230807 | 143200 | 15083808840 | 12440 | 12440 | 12440 | 12370 | 2405 |
| 325 | 20230807 | 143100 | 15053926600 | 12430 | 12350 | 12450 | 12350 | 3878 |
| 326 | 20230807 | 143000 | 15005875580 | 12340 | 12340 | 12350 | 12340 | 197 |
| 327 | 20230807 | 142900 | 15003444540 | 12340 | 12340 | 12340 | 12310 | 50 |
| 328 | 20230807 | 142800 | 15002828290 | 12340 | 12320 | 12350 | 12300 | 1524 |
| 329 | 20230807 | 142700 | 14984052180 | 12320 | 12320 | 12320 | 12320 | 0 |
| 330 | 20230807 | 142600 | 14984052180 | 12320 | 12300 | 12320 | 12300 | 58 |
| 331 | 20230807 | 142500 | 14983338080 | 12300 | 12300 | 12340 | 12300 | 1259 |
| 332 | 20230807 | 142400 | 14967848710 | 12300 | 12350 | 12350 | 12300 | 1450 |
| 333 | 20230807 | 142300 | 14950004780 | 12350 | 12340 | 12350 | 12290 | 22 |
| 334 | 20230807 | 142200 | 14949734230 | 12290 | 12300 | 12340 | 12290 | 92 |
| 335 | 20230807 | 142100 | 14948603100 | 12300 | 12340 | 12380 | 12290 | 897 |
| 336 | 20230807 | 142000 | 14937556970 | 12390 | 12300 | 12390 | 12300 | 6230 |
| 337 | 20230807 | 141900 | 14860720030 | 12300 | 12300 | 12330 | 12290 | 951 |
| 338 | 20230807 | 141800 | 14849016410 | 12280 | 12330 | 12330 | 12280 | 800 |
| 339 | 20230807 | 141700 | 14839175960 | 12330 | 12350 | 12350 | 12330 | 571 |
| 340 | 20230807 | 141600 | 14832126970 | 12350 | 12400 | 12400 | 12350 | 313 |
| 341 | 20230807 | 141500 | 14828246420 | 12390 | 12400 | 12400 | 12360 | 2225 |
| 342 | 20230807 | 141400 | 14800711240 | 12400 | 12310 | 12400 | 12310 | 2911 |
| 343 | 20230807 | 141300 | 14764733420 | 12310 | 12330 | 12340 | 12270 | 80 |
| 344 | 20230807 | 141200 | 14763747840 | 12270 | 12350 | 12360 | 12260 | 1007 |
| 345 | 20230807 | 141100 | 14751338300 | 12350 | 12240 | 12350 | 12240 | 2499 |
| 346 | 20230807 | 141000 | 14720630950 | 12240 | 12240 | 12300 | 12240 | 5722 |
| 347 | 20230807 | 140900 | 14650573670 | 12230 | 12370 | 12370 | 12230 | 14134 |
| 348 | 20230807 | 140800 | 14476973180 | 12360 | 12330 | 12360 | 12310 | 733 |
| 349 | 20230807 | 140700 | 14467939270 | 12310 | 12360 | 12360 | 12310 | 2545 |
| 350 | 20230807 | 140600 | 14436518710 | 12370 | 12430 | 12430 | 12310 | 4383 |
| 351 | 20230807 | 140500 | 14382492840 | 12430 | 12320 | 12430 | 12310 | 3573 |
| 352 | 20230807 | 140400 | 14338337140 | 12320 | 12370 | 12370 | 12290 | 12825 |
| 353 | 20230807 | 140300 | 14180406680 | 12370 | 12370 | 12400 | 12360 | 2825 |
| 354 | 20230807 | 140200 | 14145432850 | 12370 | 12420 | 12420 | 12350 | 3172 |
| 355 | 20230807 | 140100 | 14106159110 | 12410 | 12470 | 12470 | 12390 | 2490 |
| 356 | 20230807 | 140000 | 14075248390 | 12510 | 12430 | 12570 | 12390 | 12362 |
| 357 | 20230807 | 135900 | 13921077130 | 12370 | 12420 | 12460 | 12310 | 11929 |
| 358 | 20230807 | 135800 | 13773188810 | 12420 | 12390 | 12470 | 12360 | 5982 |
| 359 | 20230807 | 135700 | 13698920320 | 12390 | 12300 | 12400 | 12250 | 7144 |
| 360 | 20230807 | 135600 | 13610782050 | 12340 | 12140 | 12420 | 12130 | 18715 |
| 361 | 20230807 | 135500 | 13380978170 | 12180 | 12420 | 12550 | 12100 | 24842 |
| 362 | 20230807 | 135400 | 13074292200 | 12400 | 12680 | 12740 | 12400 | 26603 |
| 363 | 20230807 | 135300 | 12739563390 | 12680 | 12670 | 12990 | 12570 | 38109 |
| 364 | 20230807 | 135200 | 12254309400 | 12670 | 12840 | 12980 | 12530 | 76873 |
| 365 | 20230807 | 135100 | 11280349750 | 12860 | 13060 | 13170 | 12770 | 46964 |
| 366 | 20230807 | 135000 | 10672072780 | 13030 | 13350 | 13350 | 12880 | 62195 |
| 367 | 20230807 | 134900 | 9855032380 | 13350 | 12870 | 13410 | 12740 | 131741 |
| 368 | 20230807 | 134800 | 8128882210 | 12870 | 12690 | 12970 | 12660 | 79452 |
| 369 | 20230807 | 134700 | 7109797770 | 12690 | 12260 | 12750 | 12200 | 53970 |
| 370 | 20230807 | 134600 | 6436837720 | 12350 | 12010 | 12350 | 12000 | 26612 |
| 371 | 20230807 | 134500 | 6111419840 | 12120 | 12070 | 12180 | 12030 | 12543 |
| 372 | 20230807 | 134400 | 5959311320 | 12090 | 11890 | 12100 | 11890 | 5713 |
| 373 | 20230807 | 134300 | 5890716070 | 11900 | 11890 | 11920 | 11890 | 968 |
| 374 | 20230807 | 134200 | 5879201510 | 11900 | 11890 | 11900 | 11890 | 20 |
| 375 | 20230807 | 134100 | 5878963610 | 11890 | 11910 | 11910 | 11890 | 1258 |
| 376 | 20230807 | 134000 | 5863994000 | 11910 | 11920 | 11920 | 11910 | 51 |
| 377 | 20230807 | 133900 | 5863386190 | 11920 | 11920 | 11920 | 11910 | 426 |
| 378 | 20230807 | 133800 | 5858311330 | 11920 | 11950 | 11950 | 11910 | 29 |
| 379 | 20230807 | 133700 | 5857965660 | 11900 | 11910 | 11950 | 11900 | 83 |
| 380 | 20230807 | 133600 | 5856977900 | 11900 | 11900 | 11950 | 11890 | 1163 |
| 381 | 20230807 | 133500 | 5843137750 | 11950 | 11950 | 11950 | 11910 | 534 |
| 382 | 20230807 | 133400 | 5836756850 | 11950 | 11900 | 11950 | 11900 | 4 |
| 383 | 20230807 | 133300 | 5836709200 | 11900 | 11930 | 11930 | 11900 | 2849 |
| 384 | 20230807 | 133200 | 5802778800 | 11930 | 11970 | 11970 | 11930 | 1060 |
| 385 | 20230807 | 133100 | 5790121620 | 11970 | 11970 | 11970 | 11970 | 10 |
| 386 | 20230807 | 133000 | 5790001920 | 11990 | 11980 | 11990 | 11980 | 244 |
| 387 | 20230807 | 132900 | 5787078370 | 11940 | 11940 | 11940 | 11940 | 33 |
| 388 | 20230807 | 132800 | 5786684350 | 11940 | 11930 | 11980 | 11930 | 64 |
| 389 | 20230807 | 132700 | 5785920670 | 11920 | 11940 | 11940 | 11920 | 242 |
| 390 | 20230807 | 132600 | 5783035850 | 11940 | 11990 | 11990 | 11940 | 330 |
| 391 | 20230807 | 132500 | 5779080650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 392 | 20230807 | 132400 | 5779080650 | 11990 | 11990 | 11990 | 11990 | 80 |
| 393 | 20230807 | 132300 | 5778121450 | 12000 | 11960 | 12000 | 11960 | 1066 |
| 394 | 20230807 | 132200 | 5765337080 | 11970 | 11920 | 11970 | 11920 | 70 |
| 395 | 20230807 | 132100 | 5764502480 | 11900 | 11900 | 11900 | 11900 | 10 |
| 396 | 20230807 | 132000 | 5764383480 | 11890 | 11900 | 11900 | 11890 | 1415 |
| 397 | 20230807 | 131900 | 5747555570 | 11890 | 11900 | 11910 | 11890 | 2053 |
| 398 | 20230807 | 131800 | 5723126220 | 11910 | 11970 | 11970 | 11900 | 7232 |
| 399 | 20230807 | 131700 | 5636938440 | 11940 | 11940 | 11940 | 11940 | 211 |
| 400 | 20230807 | 131600 | 5634419100 | 11940 | 11940 | 11950 | 11940 | 921 |
| 401 | 20230807 | 131500 | 5623422260 | 11940 | 11950 | 11960 | 11940 | 1191 |
| 402 | 20230807 | 131400 | 5609190250 | 11960 | 11970 | 11970 | 11960 | 2635 |
| 403 | 20230807 | 131300 | 5577660510 | 11970 | 11970 | 11970 | 11970 | 365 |
| 404 | 20230807 | 131200 | 5573291460 | 11980 | 11980 | 11980 | 11980 | 820 |
| 405 | 20230807 | 131100 | 5563467860 | 11980 | 12000 | 12000 | 11980 | 363 |
| 406 | 20230807 | 131000 | 5559114120 | 11980 | 11980 | 11980 | 11980 | 500 |
| 407 | 20230807 | 130900 | 5553124120 | 11980 | 11980 | 11980 | 11980 | 36 |
| 408 | 20230807 | 130800 | 5552692840 | 11980 | 12000 | 12000 | 11980 | 51 |
| 409 | 20230807 | 130700 | 5552081660 | 11980 | 12000 | 12000 | 11980 | 96 |
| 410 | 20230807 | 130600 | 5550931540 | 11980 | 11990 | 11990 | 11980 | 1075 |
| 411 | 20230807 | 130500 | 5538043040 | 12000 | 12000 | 12000 | 12000 | 68 |
| 412 | 20230807 | 130400 | 5537227040 | 11980 | 11980 | 11980 | 11980 | 0 |
| 413 | 20230807 | 130300 | 5537227040 | 11980 | 11980 | 11980 | 11980 | 0 |
| 414 | 20230807 | 130200 | 5537227040 | 11980 | 11980 | 11980 | 11980 | 85 |
| 415 | 20230807 | 130100 | 5536208740 | 11990 | 11990 | 11990 | 11990 | 0 |
| 416 | 20230807 | 130000 | 5536208740 | 11990 | 11990 | 11990 | 11990 | 1365 |
| 417 | 20230807 | 125900 | 5519842390 | 11990 | 11990 | 11990 | 11990 | 98 |
| 418 | 20230807 | 125800 | 5518667370 | 11990 | 11990 | 12000 | 11980 | 387 |
| 419 | 20230807 | 125700 | 5514027280 | 11980 | 11980 | 11990 | 11980 | 307 |
| 420 | 20230807 | 125600 | 5510349370 | 11980 | 11980 | 11980 | 11970 | 541 |
| 421 | 20230807 | 125500 | 5503872400 | 11990 | 11990 | 11990 | 11990 | 0 |
| 422 | 20230807 | 125400 | 5503872400 | 11990 | 11990 | 11990 | 11990 | 10 |
| 423 | 20230807 | 125300 | 5503752500 | 11970 | 11970 | 11970 | 11970 | 0 |
| 424 | 20230807 | 125200 | 5503752500 | 11970 | 11990 | 11990 | 11970 | 94 |
| 425 | 20230807 | 125100 | 5502625480 | 11990 | 11990 | 11990 | 11990 | 10 |
| 426 | 20230807 | 125000 | 5502505580 | 11990 | 11990 | 11990 | 11990 | 50 |
| 427 | 20230807 | 124900 | 5501906080 | 11960 | 11970 | 11990 | 11960 | 478 |
| 428 | 20230807 | 124800 | 5496185830 | 11990 | 11990 | 11990 | 11990 | 2 |
| 429 | 20230807 | 124700 | 5496161850 | 11990 | 12000 | 12000 | 11970 | 8 |
| 430 | 20230807 | 124600 | 5496065930 | 12000 | 12000 | 12000 | 12000 | 300 |
| 431 | 20230807 | 124500 | 5492465930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 432 | 20230807 | 124400 | 5492465930 | 12000 | 12000 | 12000 | 12000 | 20 |
| 433 | 20230807 | 124300 | 5492225930 | 12000 | 11980 | 12000 | 11980 | 2 |
| 434 | 20230807 | 124200 | 5492201950 | 11970 | 11960 | 11970 | 11960 | 98 |
| 435 | 20230807 | 124100 | 5491029860 | 11960 | 11930 | 11960 | 11930 | 540 |
| 436 | 20230807 | 124000 | 5484584730 | 11930 | 11940 | 11940 | 11930 | 1433 |
| 437 | 20230807 | 123900 | 5467475980 | 11950 | 11960 | 11960 | 11950 | 828 |
| 438 | 20230807 | 123800 | 5457581080 | 11960 | 11950 | 11960 | 11950 | 31 |
| 439 | 20230807 | 123700 | 5457210620 | 11960 | 11980 | 11980 | 11960 | 1599 |
| 440 | 20230807 | 123600 | 5438073510 | 11970 | 11980 | 11980 | 11970 | 501 |
| 441 | 20230807 | 123500 | 5432073430 | 12010 | 11990 | 12010 | 11980 | 64 |
| 442 | 20230807 | 123400 | 5431305600 | 12010 | 12010 | 12010 | 12010 | 3 |
| 443 | 20230807 | 123300 | 5431269570 | 12010 | 12010 | 12010 | 12010 | 8 |
| 444 | 20230807 | 123200 | 5431173490 | 12010 | 11980 | 12010 | 11980 | 251 |
| 445 | 20230807 | 123100 | 5428160380 | 11980 | 11980 | 11980 | 11980 | 0 |
| 446 | 20230807 | 123000 | 5428160380 | 11980 | 11980 | 11980 | 11980 | 20 |
| 447 | 20230807 | 122900 | 5427920780 | 11990 | 11990 | 11990 | 11990 | 0 |
| 448 | 20230807 | 122800 | 5427920780 | 11990 | 11970 | 11990 | 11970 | 240 |
| 449 | 20230807 | 122700 | 5425044980 | 11980 | 11980 | 11980 | 11980 | 143 |
| 450 | 20230807 | 122600 | 5423331840 | 11980 | 12010 | 12010 | 11980 | 28 |
| 451 | 20230807 | 122500 | 5422996370 | 11980 | 11980 | 11980 | 11980 | 0 |
| 452 | 20230807 | 122400 | 5422996370 | 11980 | 11980 | 11980 | 11980 | 30 |
| 453 | 20230807 | 122300 | 5422636970 | 11990 | 12000 | 12000 | 11990 | 121 |
| 454 | 20230807 | 122200 | 5421185170 | 12000 | 12000 | 12000 | 11990 | 156 |
| 455 | 20230807 | 122100 | 5419314130 | 11990 | 11990 | 12010 | 11990 | 2683 |
| 456 | 20230807 | 122000 | 5387143860 | 11990 | 11990 | 11990 | 11990 | 241 |
| 457 | 20230807 | 121900 | 5384254270 | 11990 | 12000 | 12000 | 11990 | 285 |
| 458 | 20230807 | 121800 | 5380834770 | 12000 | 12000 | 12000 | 12000 | 148 |
| 459 | 20230807 | 121700 | 5379058770 | 12000 | 11980 | 12000 | 11980 | 647 |
| 460 | 20230807 | 121600 | 5371299560 | 11980 | 11940 | 11980 | 11940 | 69 |
| 461 | 20230807 | 121500 | 5370474770 | 11940 | 11940 | 11950 | 11940 | 496 |
| 462 | 20230807 | 121400 | 5364551990 | 11930 | 11950 | 11950 | 11930 | 1323 |
| 463 | 20230807 | 121300 | 5348754820 | 11950 | 11970 | 11970 | 11950 | 107 |
| 464 | 20230807 | 121200 | 5347476030 | 11940 | 11970 | 11970 | 11940 | 1996 |
| 465 | 20230807 | 121100 | 5323615770 | 11970 | 11970 | 11970 | 11970 | 584 |
| 466 | 20230807 | 121000 | 5316625290 | 11980 | 11970 | 11980 | 11970 | 151 |
| 467 | 20230807 | 120900 | 5314817320 | 11970 | 11970 | 11970 | 11970 | 401 |
| 468 | 20230807 | 120800 | 5310017350 | 11960 | 11960 | 11960 | 11960 | 38 |
| 469 | 20230807 | 120700 | 5309562870 | 11960 | 11960 | 11970 | 11960 | 130 |
| 470 | 20230807 | 120600 | 5308008060 | 11950 | 12000 | 12000 | 11950 | 51 |
| 471 | 20230807 | 120500 | 5307398560 | 11950 | 11960 | 12000 | 11940 | 511 |
| 472 | 20230807 | 120400 | 5301292160 | 11940 | 11940 | 11940 | 11940 | 0 |
| 473 | 20230807 | 120300 | 5301292160 | 11940 | 11940 | 11940 | 11940 | 0 |
| 474 | 20230807 | 120200 | 5301292160 | 11940 | 12020 | 12020 | 11940 | 5691 |
| 475 | 20230807 | 120100 | 5233213570 | 12020 | 11990 | 12020 | 11990 | 251 |
| 476 | 20230807 | 120000 | 5230204050 | 11990 | 12030 | 12030 | 11990 | 120 |
| 477 | 20230807 | 115900 | 5228764450 | 11990 | 11990 | 11990 | 11990 | 0 |
| 478 | 20230807 | 115800 | 5228764450 | 11990 | 11990 | 11990 | 11990 | 57 |
| 479 | 20230807 | 115700 | 5228081020 | 11980 | 11990 | 11990 | 11980 | 25 |
| 480 | 20230807 | 115600 | 5227781420 | 12030 | 12030 | 12030 | 12030 | 1 |
| 481 | 20230807 | 115500 | 5227769390 | 11970 | 11970 | 11970 | 11970 | 6 |
| 482 | 20230807 | 115400 | 5227697570 | 11960 | 11960 | 11960 | 11960 | 0 |
| 483 | 20230807 | 115300 | 5227697570 | 11960 | 11980 | 11980 | 11960 | 900 |
| 484 | 20230807 | 115200 | 5216923040 | 12030 | 11990 | 12030 | 11980 | 107 |
| 485 | 20230807 | 115100 | 5215640820 | 11980 | 11990 | 11990 | 11980 | 39 |
| 486 | 20230807 | 115000 | 5215173440 | 11970 | 11980 | 11980 | 11970 | 14 |
| 487 | 20230807 | 114900 | 5215005840 | 11970 | 12010 | 12010 | 11970 | 3160 |
| 488 | 20230807 | 114800 | 5177131660 | 12010 | 12020 | 12030 | 12010 | 137 |
| 489 | 20230807 | 114700 | 5175485810 | 12010 | 12010 | 12010 | 12010 | 0 |
| 490 | 20230807 | 114600 | 5175485810 | 12010 | 12010 | 12010 | 12010 | 2 |
| 491 | 20230807 | 114500 | 5175461790 | 12020 | 12030 | 12030 | 12020 | 207 |
| 492 | 20230807 | 114400 | 5172972590 | 12010 | 12000 | 12010 | 12000 | 141 |
| 493 | 20230807 | 114300 | 5171279960 | 12010 | 12010 | 12010 | 12000 | 165 |
| 494 | 20230807 | 114200 | 5169299710 | 12000 | 12000 | 12000 | 12000 | 1 |
| 495 | 20230807 | 114100 | 5169287710 | 12030 | 12030 | 12030 | 12030 | 0 |
| 496 | 20230807 | 114000 | 5169287710 | 12030 | 12030 | 12030 | 12030 | 20 |
| 497 | 20230807 | 113900 | 5169047110 | 12000 | 12020 | 12020 | 12000 | 451 |
| 498 | 20230807 | 113800 | 5163634870 | 12020 | 12020 | 12020 | 12020 | 2 |
| 499 | 20230807 | 113700 | 5163610830 | 12030 | 12030 | 12030 | 12030 | 2 |
| 500 | 20230807 | 113600 | 5163586770 | 12030 | 12000 | 12030 | 12000 | 102 |
| 501 | 20230807 | 113500 | 5162362710 | 12000 | 12040 | 12040 | 12000 | 155 |
| 502 | 20230807 | 113400 | 5160502670 | 12050 | 12050 | 12050 | 12050 | 271 |
| 503 | 20230807 | 113300 | 5157237120 | 12050 | 12050 | 12050 | 12050 | 1 |
| 504 | 20230807 | 113200 | 5157225070 | 11980 | 11990 | 11990 | 11980 | 230 |
| 505 | 20230807 | 113100 | 5154469470 | 11980 | 12000 | 12000 | 11980 | 1700 |
| 506 | 20230807 | 113000 | 5134087130 | 12060 | 12010 | 12060 | 12000 | 246 |
| 507 | 20230807 | 112900 | 5131132850 | 12010 | 12030 | 12060 | 12000 | 1864 |
| 508 | 20230807 | 112800 | 5108723220 | 12040 | 12080 | 12080 | 12040 | 131 |
| 509 | 20230807 | 112700 | 5107145940 | 12080 | 12080 | 12080 | 12080 | 15 |
| 510 | 20230807 | 112600 | 5106964740 | 12040 | 12060 | 12060 | 12040 | 1275 |
| 511 | 20230807 | 112500 | 5091602160 | 12070 | 12080 | 12080 | 12070 | 373 |
| 512 | 20230807 | 112400 | 5087100040 | 12070 | 12080 | 12080 | 12070 | 29 |
| 513 | 20230807 | 112300 | 5086749960 | 12080 | 12090 | 12090 | 12080 | 120 |
| 514 | 20230807 | 112200 | 5085300350 | 12090 | 12100 | 12100 | 12090 | 337 |
| 515 | 20230807 | 112100 | 5081225470 | 12110 | 12100 | 12120 | 12080 | 613 |
| 516 | 20230807 | 112000 | 5073805830 | 12110 | 12100 | 12110 | 12100 | 481 |
| 517 | 20230807 | 111900 | 5067985320 | 12100 | 12100 | 12120 | 12100 | 95 |
| 518 | 20230807 | 111800 | 5066835800 | 12130 | 12130 | 12130 | 12130 | 55 |
| 519 | 20230807 | 111700 | 5066168650 | 12120 | 12120 | 12120 | 12120 | 80 |
| 520 | 20230807 | 111600 | 5065199050 | 12080 | 12080 | 12080 | 12080 | 1 |
| 521 | 20230807 | 111500 | 5065186970 | 12100 | 12100 | 12100 | 12100 | 305 |
| 522 | 20230807 | 111400 | 5061496470 | 12100 | 12080 | 12100 | 12080 | 103 |
| 523 | 20230807 | 111300 | 5060250230 | 12100 | 12110 | 12110 | 12100 | 1254 |
| 524 | 20230807 | 111200 | 5045076380 | 12110 | 12130 | 12140 | 12100 | 486 |
| 525 | 20230807 | 111100 | 5039186510 | 12130 | 12130 | 12140 | 12130 | 569 |
| 526 | 20230807 | 111000 | 5032284000 | 12130 | 12130 | 12130 | 12130 | 344 |
| 527 | 20230807 | 110900 | 5028111280 | 12130 | 12080 | 12130 | 12070 | 2010 |
| 528 | 20230807 | 110800 | 5003777990 | 12070 | 12060 | 12070 | 12060 | 144 |
| 529 | 20230807 | 110700 | 5002039960 | 12100 | 12100 | 12100 | 12100 | 139 |
| 530 | 20230807 | 110600 | 5000358060 | 12100 | 12100 | 12100 | 12050 | 221 |
| 531 | 20230807 | 110500 | 4997684010 | 12060 | 12050 | 12060 | 12050 | 100 |
| 532 | 20230807 | 110400 | 4996478200 | 12050 | 12050 | 12060 | 12000 | 133 |
| 533 | 20230807 | 110300 | 4994875340 | 12050 | 12000 | 12050 | 12000 | 90 |
| 534 | 20230807 | 110200 | 4993791190 | 12050 | 12050 | 12050 | 12000 | 81 |
| 535 | 20230807 | 110100 | 4992817450 | 11970 | 11980 | 11980 | 11970 | 309 |
| 536 | 20230807 | 110000 | 4989115720 | 11990 | 12030 | 12030 | 11960 | 8201 |
| 537 | 20230807 | 105900 | 4890736790 | 12030 | 12030 | 12030 | 12030 | 1 |
| 538 | 20230807 | 105800 | 4890724760 | 12060 | 12050 | 12060 | 12040 | 368 |
| 539 | 20230807 | 105700 | 4886287440 | 12060 | 12060 | 12060 | 12060 | 0 |
| 540 | 20230807 | 105600 | 4886287440 | 12060 | 12070 | 12070 | 12060 | 2173 |
| 541 | 20230807 | 105500 | 4860065150 | 12070 | 12070 | 12070 | 12070 | 350 |
| 542 | 20230807 | 105400 | 4855840650 | 12070 | 12100 | 12100 | 12070 | 86 |
| 543 | 20230807 | 105300 | 4854800140 | 12100 | 12100 | 12100 | 12100 | 0 |
| 544 | 20230807 | 105200 | 4854800140 | 12100 | 12070 | 12100 | 12070 | 247 |
| 545 | 20230807 | 105100 | 4851818520 | 12070 | 12070 | 12070 | 12060 | 525 |
| 546 | 20230807 | 105000 | 4845485980 | 12060 | 12090 | 12090 | 12060 | 291 |
| 547 | 20230807 | 104900 | 4841972720 | 12090 | 12080 | 12090 | 12080 | 273 |
| 548 | 20230807 | 104800 | 4838672830 | 12080 | 12040 | 12080 | 12040 | 146 |
| 549 | 20230807 | 104700 | 4836914920 | 12040 | 12040 | 12040 | 12020 | 760 |
| 550 | 20230807 | 104600 | 4827771610 | 12040 | 12040 | 12040 | 12040 | 156 |
| 551 | 20230807 | 104500 | 4825893370 | 12050 | 12040 | 12050 | 12040 | 102 |
| 552 | 20230807 | 104400 | 4824665280 | 12070 | 12080 | 12080 | 12040 | 173 |
| 553 | 20230807 | 104300 | 4822576180 | 12080 | 12020 | 12080 | 12020 | 28 |
| 554 | 20230807 | 104200 | 4822239560 | 12080 | 12010 | 12080 | 12010 | 312 |
| 555 | 20230807 | 104100 | 4818471370 | 12000 | 12010 | 12050 | 12000 | 505 |
| 556 | 20230807 | 104000 | 4812397750 | 12010 | 12000 | 12010 | 12000 | 322 |
| 557 | 20230807 | 103900 | 4808532650 | 12000 | 12020 | 12020 | 12000 | 2152 |
| 558 | 20230807 | 103800 | 4782703750 | 12010 | 12010 | 12050 | 12010 | 16 |
| 559 | 20230807 | 103700 | 4782511270 | 12050 | 12000 | 12050 | 12000 | 203 |
| 560 | 20230807 | 103600 | 4780075200 | 12000 | 12000 | 12010 | 12000 | 604 |
| 561 | 20230807 | 103500 | 4772826100 | 12000 | 11990 | 12000 | 11990 | 1450 |
| 562 | 20230807 | 103400 | 4755435540 | 12000 | 12010 | 12030 | 12000 | 1333 |
| 563 | 20230807 | 103300 | 4739431540 | 12010 | 12030 | 12030 | 12010 | 56 |
| 564 | 20230807 | 103200 | 4738758960 | 12030 | 12010 | 12030 | 11990 | 3386 |
| 565 | 20230807 | 103100 | 4698152860 | 12000 | 12030 | 12030 | 12000 | 1326 |
| 566 | 20230807 | 103000 | 4682231400 | 12020 | 12050 | 12050 | 12010 | 1349 |
| 567 | 20230807 | 102900 | 4665995030 | 12050 | 12060 | 12060 | 12040 | 994 |
| 568 | 20230807 | 102800 | 4654010390 | 12060 | 12060 | 12060 | 12050 | 649 |
| 569 | 20230807 | 102700 | 4646187820 | 12060 | 12060 | 12080 | 12060 | 340 |
| 570 | 20230807 | 102600 | 4642085320 | 12070 | 12080 | 12080 | 12070 | 1540 |
| 571 | 20230807 | 102500 | 4623486110 | 12090 | 12110 | 12110 | 12090 | 330 |
| 572 | 20230807 | 102400 | 4619494770 | 12110 | 12130 | 12130 | 12110 | 465 |
| 573 | 20230807 | 102300 | 4613860330 | 12120 | 12110 | 12120 | 12110 | 422 |
| 574 | 20230807 | 102200 | 4608749210 | 12110 | 12080 | 12120 | 12080 | 1001 |
| 575 | 20230807 | 102100 | 4596634250 | 12120 | 12120 | 12120 | 12080 | 2152 |
| 576 | 20230807 | 102000 | 4570588120 | 12100 | 12080 | 12160 | 12080 | 3392 |
| 577 | 20230807 | 101900 | 4529562040 | 12070 | 12050 | 12080 | 12040 | 3420 |
| 578 | 20230807 | 101800 | 4488286730 | 12060 | 12020 | 12060 | 12000 | 1347 |
| 579 | 20230807 | 101700 | 4472077240 | 12020 | 12000 | 12020 | 11990 | 1175 |
| 580 | 20230807 | 101600 | 4457972320 | 12000 | 12000 | 12000 | 12000 | 522 |
| 581 | 20230807 | 101500 | 4451708320 | 11970 | 11980 | 12000 | 11940 | 1453 |
| 582 | 20230807 | 101400 | 4434303430 | 11970 | 11970 | 11970 | 11940 | 414 |
| 583 | 20230807 | 101300 | 4429348270 | 11970 | 11950 | 11970 | 11920 | 1301 |
| 584 | 20230807 | 101200 | 4413823050 | 11910 | 11940 | 11950 | 11890 | 4421 |
| 585 | 20230807 | 101100 | 4361130910 | 11920 | 11920 | 11940 | 11920 | 59 |
| 586 | 20230807 | 101000 | 4360427430 | 11920 | 11930 | 11940 | 11920 | 1163 |
| 587 | 20230807 | 100900 | 4346563420 | 11920 | 11930 | 11940 | 11920 | 1399 |
| 588 | 20230807 | 100800 | 4329872530 | 11940 | 11930 | 11940 | 11930 | 137 |
| 589 | 20230807 | 100700 | 4328237300 | 11930 | 11930 | 11930 | 11920 | 283 |
| 590 | 20230807 | 100600 | 4324861120 | 11940 | 11900 | 11940 | 11900 | 99 |
| 591 | 20230807 | 100500 | 4323681660 | 11890 | 11890 | 11890 | 11890 | 62 |
| 592 | 20230807 | 100400 | 4322944480 | 11890 | 11890 | 11890 | 11880 | 1322 |
| 593 | 20230807 | 100300 | 4307226250 | 11890 | 11870 | 11900 | 11870 | 1440 |
| 594 | 20230807 | 100200 | 4290106220 | 11880 | 11910 | 11910 | 11870 | 6901 |
| 595 | 20230807 | 100100 | 4208027540 | 11920 | 11960 | 11960 | 11920 | 2943 |
| 596 | 20230807 | 100000 | 4172904350 | 11960 | 11990 | 11990 | 11960 | 1612 |
| 597 | 20230807 | 095900 | 4153593400 | 11980 | 11960 | 11980 | 11960 | 394 |
| 598 | 20230807 | 095800 | 4148873760 | 11940 | 11930 | 11980 | 11930 | 585 |
| 599 | 20230807 | 095700 | 4141890480 | 11930 | 11940 | 11990 | 11930 | 333 |
| 600 | 20230807 | 095600 | 4137913470 | 11940 | 11940 | 11940 | 11940 | 1977 |
| 601 | 20230807 | 095500 | 4114308090 | 11940 | 11950 | 12000 | 11930 | 1960 |
| 602 | 20230807 | 095400 | 4090890120 | 12000 | 11970 | 12000 | 11940 | 922 |
| 603 | 20230807 | 095300 | 4079850990 | 11940 | 11940 | 11980 | 11920 | 3171 |
| 604 | 20230807 | 095200 | 4042028770 | 11960 | 11940 | 11980 | 11930 | 1741 |
| 605 | 20230807 | 095100 | 4021232110 | 11940 | 11950 | 11960 | 11940 | 1394 |
| 606 | 20230807 | 095000 | 4004573050 | 11950 | 11960 | 11960 | 11950 | 701 |
| 607 | 20230807 | 094900 | 3996192780 | 11960 | 11970 | 11980 | 11960 | 797 |
| 608 | 20230807 | 094800 | 3986655260 | 11970 | 11980 | 12000 | 11960 | 268 |
| 609 | 20230807 | 094700 | 3983447170 | 11960 | 12020 | 12020 | 11960 | 1131 |
| 610 | 20230807 | 094600 | 3969868290 | 12030 | 12010 | 12030 | 12010 | 916 |
| 611 | 20230807 | 094500 | 3958855390 | 12030 | 12050 | 12050 | 12010 | 2338 |
| 612 | 20230807 | 094400 | 3930722060 | 12060 | 12090 | 12090 | 12060 | 2299 |
| 613 | 20230807 | 094300 | 3902956430 | 12090 | 12080 | 12100 | 12080 | 636 |
| 614 | 20230807 | 094200 | 3895267480 | 12080 | 12130 | 12130 | 12080 | 2337 |
| 615 | 20230807 | 094100 | 3866977850 | 12140 | 12090 | 12160 | 12090 | 44 |
| 616 | 20230807 | 094000 | 3866445170 | 12080 | 12030 | 12180 | 12030 | 4653 |
| 617 | 20230807 | 093900 | 3810041040 | 12030 | 11950 | 12030 | 11950 | 4360 |
| 618 | 20230807 | 093800 | 3757711810 | 12000 | 11920 | 12000 | 11910 | 3450 |
| 619 | 20230807 | 093700 | 3716571200 | 11920 | 12000 | 12000 | 11920 | 9169 |
| 620 | 20230807 | 093600 | 3606910980 | 12020 | 12000 | 12020 | 11980 | 9554 |
| 621 | 20230807 | 093500 | 3492284290 | 12000 | 12030 | 12030 | 12000 | 5255 |
| 622 | 20230807 | 093400 | 3429193250 | 12040 | 12060 | 12060 | 12040 | 2801 |
| 623 | 20230807 | 093300 | 3395463230 | 12050 | 12090 | 12090 | 12050 | 6252 |
| 624 | 20230807 | 093200 | 3320057880 | 12080 | 12100 | 12100 | 12080 | 950 |
| 625 | 20230807 | 093100 | 3308573250 | 12100 | 12050 | 12160 | 12050 | 2723 |
| 626 | 20230807 | 093000 | 3275619040 | 12120 | 12050 | 12120 | 12050 | 1922 |
| 627 | 20230807 | 092900 | 3252400100 | 12050 | 12060 | 12060 | 12020 | 6205 |
| 628 | 20230807 | 092800 | 3177687460 | 12070 | 12120 | 12120 | 12070 | 4030 |
| 629 | 20230807 | 092700 | 3129012070 | 12120 | 12120 | 12180 | 12100 | 2985 |
| 630 | 20230807 | 092600 | 3092768650 | 12180 | 12100 | 12180 | 12050 | 7370 |
| 631 | 20230807 | 092500 | 3003573250 | 12120 | 12100 | 12150 | 12050 | 9149 |
| 632 | 20230807 | 092400 | 2893069030 | 12100 | 12140 | 12150 | 12100 | 3271 |
| 633 | 20230807 | 092300 | 2853370950 | 12140 | 12190 | 12210 | 12080 | 13938 |
| 634 | 20230807 | 092200 | 2684316410 | 12190 | 12310 | 12310 | 12180 | 14901 |
| 635 | 20230807 | 092100 | 2501899840 | 12310 | 12340 | 12400 | 12310 | 10783 |
| 636 | 20230807 | 092000 | 2368787820 | 12340 | 12380 | 12420 | 12340 | 11924 |
| 637 | 20230807 | 091900 | 2221189770 | 12370 | 12410 | 12420 | 12370 | 1035 |
| 638 | 20230807 | 091800 | 2208360590 | 12410 | 12380 | 12420 | 12370 | 523 |
| 639 | 20230807 | 091700 | 2201880620 | 12370 | 12370 | 12430 | 12360 | 2567 |
| 640 | 20230807 | 091600 | 2170100700 | 12370 | 12490 | 12490 | 12360 | 3997 |
| 641 | 20230807 | 091500 | 2120556610 | 12500 | 12580 | 12580 | 12420 | 3029 |
| 642 | 20230807 | 091400 | 2082635950 | 12580 | 12410 | 12580 | 12400 | 4764 |
| 643 | 20230807 | 091300 | 2023267830 | 12400 | 12400 | 12430 | 12370 | 3903 |
| 644 | 20230807 | 091200 | 1974888440 | 12400 | 12380 | 12410 | 12370 | 3197 |
| 645 | 20230807 | 091100 | 1935300710 | 12420 | 12460 | 12460 | 12350 | 5852 |
| 646 | 20230807 | 091000 | 1862662290 | 12420 | 12280 | 12480 | 12250 | 15068 |
| 647 | 20230807 | 090900 | 1676448310 | 12280 | 12520 | 12520 | 12230 | 11457 |
| 648 | 20230807 | 090800 | 1534852980 | 12570 | 12580 | 12690 | 12480 | 12475 |
| 649 | 20230807 | 090700 | 1377864480 | 12570 | 12650 | 12660 | 12530 | 11766 |
| 650 | 20230807 | 090600 | 1229746710 | 12660 | 12770 | 12800 | 12650 | 10432 |
| 651 | 20230807 | 090500 | 1097166280 | 12700 | 12720 | 12810 | 12700 | 12106 |
| 652 | 20230807 | 090400 | 942973980 | 12710 | 12840 | 12850 | 12700 | 18533 |
| 653 | 20230807 | 090300 | 706056100 | 12840 | 13030 | 13030 | 12840 | 13350 |
| 654 | 20230807 | 090200 | 533720640 | 13020 | 13100 | 13140 | 12880 | 9486 |
| 655 | 20230807 | 090100 | 410066420 | 13030 | 12960 | 13170 | 12960 | 14750 |
| 656 | 20230807 | 090000 | 216889690 | 12950 | 12840 | 12960 | 12830 | 16663 |