35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 195200 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 4274 |
| 3 | 20230918 | 195100 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20230918 | 195000 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20230918 | 194900 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20230918 | 194800 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20230918 | 194700 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20230918 | 194600 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20230918 | 194500 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20230918 | 194400 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20230918 | 194300 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20230918 | 194200 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20230918 | 194100 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20230918 | 194000 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20230918 | 193900 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20230918 | 193800 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20230918 | 193700 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20230918 | 193600 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20230918 | 193500 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20230918 | 193400 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20230918 | 193300 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20230918 | 193200 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20230918 | 193100 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20230918 | 193000 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20230918 | 192900 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20230918 | 192800 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20230918 | 192700 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20230918 | 192600 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20230918 | 192500 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20230918 | 192400 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20230918 | 192300 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20230918 | 192200 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 4274 |
| 33 | 20230918 | 192100 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20230918 | 192000 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20230918 | 191900 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20230918 | 191800 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20230918 | 191700 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20230918 | 191600 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20230918 | 191500 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20230918 | 191400 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20230918 | 191300 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20230918 | 191200 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20230918 | 191100 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20230918 | 191000 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20230918 | 190900 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20230918 | 190800 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20230918 | 190700 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20230918 | 190600 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20230918 | 190500 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20230918 | 190400 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20230918 | 190300 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20230918 | 190200 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20230918 | 190100 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20230918 | 190000 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20230918 | 185900 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20230918 | 185800 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20230918 | 185700 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20230918 | 185600 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20230918 | 185500 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20230918 | 185400 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20230918 | 185300 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20230918 | 185200 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 4274 |
| 63 | 20230918 | 185100 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20230918 | 185000 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20230918 | 184900 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20230918 | 184800 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20230918 | 184700 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20230918 | 184600 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20230918 | 184500 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20230918 | 184400 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20230918 | 184300 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20230918 | 184200 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20230918 | 184100 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20230918 | 184000 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20230918 | 183900 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20230918 | 183800 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20230918 | 183700 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20230918 | 183600 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20230918 | 183500 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20230918 | 183400 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20230918 | 183300 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20230918 | 183200 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20230918 | 183100 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20230918 | 183000 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20230918 | 182900 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20230918 | 182800 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20230918 | 182700 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20230918 | 182600 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20230918 | 182500 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20230918 | 182400 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20230918 | 182300 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20230918 | 182200 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 4274 |
| 93 | 20230918 | 182100 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20230918 | 182000 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20230918 | 181900 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20230918 | 181800 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20230918 | 181700 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20230918 | 181600 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20230918 | 181500 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20230918 | 181400 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20230918 | 181300 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20230918 | 181200 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20230918 | 181100 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20230918 | 181000 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20230918 | 180900 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20230918 | 180800 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20230918 | 180700 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20230918 | 180600 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20230918 | 180500 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20230918 | 180400 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20230918 | 180300 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20230918 | 180200 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20230918 | 180100 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20230918 | 180000 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20230918 | 175900 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20230918 | 175800 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20230918 | 175700 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20230918 | 175600 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20230918 | 175500 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20230918 | 175400 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20230918 | 175300 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20230918 | 175200 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 4274 |
| 123 | 20230918 | 175100 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20230918 | 175000 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20230918 | 174900 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20230918 | 174800 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20230918 | 174700 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20230918 | 174600 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20230918 | 174500 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20230918 | 174400 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20230918 | 174300 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20230918 | 174200 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20230918 | 174100 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20230918 | 174000 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20230918 | 173900 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20230918 | 173800 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20230918 | 173700 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20230918 | 173600 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20230918 | 173500 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20230918 | 173400 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20230918 | 173300 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20230918 | 173200 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20230918 | 173100 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20230918 | 173000 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20230918 | 172900 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20230918 | 172800 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20230918 | 172700 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20230918 | 172600 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20230918 | 172500 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20230918 | 172400 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20230918 | 172300 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20230918 | 172200 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 4274 |
| 153 | 20230918 | 172100 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20230918 | 172000 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20230918 | 171900 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20230918 | 171800 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20230918 | 171700 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20230918 | 171600 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20230918 | 171500 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20230918 | 171400 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20230918 | 171300 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20230918 | 171200 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20230918 | 171100 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20230918 | 171000 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20230918 | 170900 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20230918 | 170800 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20230918 | 170700 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20230918 | 170600 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20230918 | 170500 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20230918 | 170400 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20230918 | 170300 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20230918 | 170200 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20230918 | 170100 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20230918 | 170000 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20230918 | 165900 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20230918 | 165800 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20230918 | 165700 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20230918 | 165600 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20230918 | 165500 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20230918 | 165400 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20230918 | 165300 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20230918 | 165200 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 4274 |
| 183 | 20230918 | 165100 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20230918 | 165000 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20230918 | 164900 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20230918 | 164800 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20230918 | 164700 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20230918 | 164600 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20230918 | 164500 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20230918 | 164400 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20230918 | 164300 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20230918 | 164200 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20230918 | 164100 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20230918 | 164000 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20230918 | 163900 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20230918 | 163800 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20230918 | 163700 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20230918 | 163600 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20230918 | 163500 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20230918 | 163400 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20230918 | 163300 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20230918 | 163200 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20230918 | 163100 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20230918 | 163000 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20230918 | 162900 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20230918 | 162800 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20230918 | 162700 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20230918 | 162600 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20230918 | 162500 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20230918 | 162400 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20230918 | 162300 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20230918 | 162200 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 4274 |
| 213 | 20230918 | 162100 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20230918 | 162000 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20230918 | 161900 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20230918 | 161800 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20230918 | 161700 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20230918 | 161600 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20230918 | 161500 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20230918 | 161400 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20230918 | 161300 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20230918 | 161200 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20230918 | 161100 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20230918 | 161000 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20230918 | 160900 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20230918 | 160800 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20230918 | 160700 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20230918 | 160600 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20230918 | 160500 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20230918 | 160400 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20230918 | 160300 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20230918 | 160200 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20230918 | 160100 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20230918 | 160000 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20230918 | 155900 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20230918 | 155800 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20230918 | 155700 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20230918 | 155600 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20230918 | 155500 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20230918 | 155400 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20230918 | 155300 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20230918 | 155200 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 4274 |
| 243 | 20230918 | 155100 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20230918 | 155000 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20230918 | 154900 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20230918 | 154800 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20230918 | 154700 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20230918 | 154600 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20230918 | 154500 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20230918 | 154400 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20230918 | 154300 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20230918 | 154200 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20230918 | 154100 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20230918 | 154000 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20230918 | 153900 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20230918 | 153800 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20230918 | 153700 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20230918 | 153600 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 259 | 20230918 | 153500 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 260 | 20230918 | 153400 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 261 | 20230918 | 153300 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 262 | 20230918 | 153200 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 263 | 20230918 | 153100 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 264 | 20230918 | 153000 | 13000453060 | 12980 | 12980 | 12980 | 12980 | 4274 |
| 265 | 20230918 | 152900 | 12944976540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 266 | 20230918 | 152800 | 12944976540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 267 | 20230918 | 152700 | 12944976540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 268 | 20230918 | 152600 | 12944976540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 269 | 20230918 | 152500 | 12944976540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 270 | 20230918 | 152400 | 12944976540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 271 | 20230918 | 152300 | 12944976540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 272 | 20230918 | 152200 | 12944976540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 273 | 20230918 | 152100 | 12944976540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 274 | 20230918 | 152000 | 12944976540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 275 | 20230918 | 151900 | 12944976540 | 12920 | 12860 | 12920 | 12860 | 203 |
| 276 | 20230918 | 151800 | 12942365840 | 12860 | 12840 | 12860 | 12840 | 289 |
| 277 | 20230918 | 151700 | 12938651820 | 12840 | 12840 | 12840 | 12840 | 3127 |
| 278 | 20230918 | 151600 | 12898501140 | 12840 | 12860 | 12860 | 12840 | 10878 |
| 279 | 20230918 | 151500 | 12758650890 | 12850 | 12870 | 12870 | 12850 | 1870 |
| 280 | 20230918 | 151400 | 12734588350 | 12890 | 12900 | 12900 | 12890 | 3040 |
| 281 | 20230918 | 151300 | 12695391220 | 12900 | 12920 | 12920 | 12900 | 2268 |
| 282 | 20230918 | 151200 | 12666102020 | 12890 | 12890 | 12890 | 12890 | 200 |
| 283 | 20230918 | 151100 | 12663524020 | 12880 | 12910 | 12910 | 12880 | 1503 |
| 284 | 20230918 | 151000 | 12644165060 | 12910 | 12910 | 12930 | 12910 | 910 |
| 285 | 20230918 | 150900 | 12632414640 | 12910 | 12940 | 12940 | 12870 | 1852 |
| 286 | 20230918 | 150800 | 12608497110 | 12940 | 12940 | 12980 | 12940 | 1200 |
| 287 | 20230918 | 150700 | 12592929830 | 12960 | 12940 | 12960 | 12930 | 243 |
| 288 | 20230918 | 150600 | 12589781980 | 12940 | 12960 | 12980 | 12940 | 582 |
| 289 | 20230918 | 150500 | 12582236110 | 12940 | 12880 | 12940 | 12880 | 828 |
| 290 | 20230918 | 150400 | 12571534470 | 12870 | 12880 | 12880 | 12870 | 432 |
| 291 | 20230918 | 150300 | 12565971400 | 12880 | 12940 | 12940 | 12880 | 1787 |
| 292 | 20230918 | 150200 | 12542897640 | 12930 | 12930 | 12930 | 12930 | 0 |
| 293 | 20230918 | 150100 | 12542897640 | 12930 | 12930 | 12930 | 12930 | 3 |
| 294 | 20230918 | 150000 | 12542858850 | 12940 | 12940 | 12940 | 12910 | 102 |
| 295 | 20230918 | 145900 | 12541540490 | 12920 | 12900 | 12920 | 12900 | 75 |
| 296 | 20230918 | 145800 | 12540571940 | 12910 | 12920 | 12920 | 12900 | 99 |
| 297 | 20230918 | 145700 | 12539294100 | 12920 | 12920 | 12920 | 12920 | 0 |
| 298 | 20230918 | 145600 | 12539294100 | 12920 | 12920 | 12920 | 12920 | 1 |
| 299 | 20230918 | 145500 | 12539281180 | 12920 | 12920 | 12930 | 12920 | 19 |
| 300 | 20230918 | 145400 | 12539035690 | 12930 | 12930 | 12930 | 12920 | 513 |
| 301 | 20230918 | 145300 | 12532402750 | 12930 | 12930 | 12930 | 12920 | 337 |
| 302 | 20230918 | 145200 | 12528045380 | 12930 | 12930 | 12930 | 12930 | 0 |
| 303 | 20230918 | 145100 | 12528045380 | 12930 | 12930 | 12930 | 12930 | 0 |
| 304 | 20230918 | 145000 | 12528045380 | 12930 | 12970 | 12970 | 12920 | 1062 |
| 305 | 20230918 | 144900 | 12514289730 | 12970 | 12910 | 12970 | 12890 | 1497 |
| 306 | 20230918 | 144800 | 12494948030 | 12920 | 12920 | 12920 | 12920 | 770 |
| 307 | 20230918 | 144700 | 12484999630 | 12930 | 12930 | 12930 | 12930 | 307 |
| 308 | 20230918 | 144600 | 12481030120 | 12970 | 12980 | 12990 | 12970 | 504 |
| 309 | 20230918 | 144500 | 12474484960 | 13000 | 12950 | 13000 | 12950 | 1538 |
| 310 | 20230918 | 144400 | 12454509560 | 12950 | 12950 | 12950 | 12950 | 301 |
| 311 | 20230918 | 144300 | 12450611610 | 12950 | 12950 | 12950 | 12950 | 501 |
| 312 | 20230918 | 144200 | 12444123660 | 12980 | 12970 | 12980 | 12970 | 100 |
| 313 | 20230918 | 144100 | 12442826550 | 13000 | 13020 | 13020 | 12890 | 361 |
| 314 | 20230918 | 144000 | 12438134020 | 13000 | 12830 | 13000 | 12830 | 1836 |
| 315 | 20230918 | 143900 | 12414526810 | 12830 | 12820 | 12830 | 12800 | 597 |
| 316 | 20230918 | 143800 | 12406879460 | 12790 | 12790 | 12790 | 12790 | 33 |
| 317 | 20230918 | 143700 | 12406457390 | 12790 | 12780 | 12790 | 12780 | 707 |
| 318 | 20230918 | 143600 | 12397417130 | 12780 | 12790 | 12790 | 12780 | 209 |
| 319 | 20230918 | 143500 | 12394744900 | 12780 | 12790 | 12840 | 12780 | 202 |
| 320 | 20230918 | 143400 | 12392162740 | 12780 | 12820 | 12820 | 12780 | 2216 |
| 321 | 20230918 | 143300 | 12363801020 | 12820 | 12840 | 12840 | 12820 | 800 |
| 322 | 20230918 | 143200 | 12353537530 | 12840 | 12840 | 12840 | 12830 | 309 |
| 323 | 20230918 | 143100 | 12349572060 | 12840 | 12860 | 12860 | 12840 | 389 |
| 324 | 20230918 | 143000 | 12344576540 | 12850 | 12860 | 12870 | 12850 | 617 |
| 325 | 20230918 | 142900 | 12336644030 | 12860 | 12860 | 12910 | 12860 | 219 |
| 326 | 20230918 | 142800 | 12333827190 | 12860 | 12920 | 12920 | 12860 | 607 |
| 327 | 20230918 | 142700 | 12325995660 | 12910 | 13000 | 13030 | 12910 | 1653 |
| 328 | 20230918 | 142600 | 12304516690 | 12990 | 12890 | 12990 | 12890 | 725 |
| 329 | 20230918 | 142500 | 12295134440 | 12880 | 12880 | 12880 | 12880 | 182 |
| 330 | 20230918 | 142400 | 12292790280 | 12850 | 12840 | 12850 | 12840 | 1103 |
| 331 | 20230918 | 142300 | 12278626660 | 12830 | 12840 | 12840 | 12830 | 237 |
| 332 | 20230918 | 142200 | 12275584680 | 12840 | 12850 | 12850 | 12830 | 119 |
| 333 | 20230918 | 142100 | 12274055890 | 12810 | 12880 | 12880 | 12810 | 65 |
| 334 | 20230918 | 142000 | 12273220220 | 12880 | 12830 | 12880 | 12830 | 200 |
| 335 | 20230918 | 141900 | 12270651820 | 12810 | 12810 | 12810 | 12810 | 850 |
| 336 | 20230918 | 141800 | 12259763320 | 12830 | 12830 | 12830 | 12830 | 22 |
| 337 | 20230918 | 141700 | 12259481060 | 12840 | 12840 | 12840 | 12840 | 49 |
| 338 | 20230918 | 141600 | 12258851900 | 12840 | 12850 | 12880 | 12830 | 1488 |
| 339 | 20230918 | 141500 | 12239744970 | 12850 | 12840 | 12870 | 12830 | 388 |
| 340 | 20230918 | 141400 | 12234755450 | 12830 | 12830 | 12830 | 12830 | 18 |
| 341 | 20230918 | 141300 | 12234524510 | 12880 | 12830 | 12890 | 12810 | 1372 |
| 342 | 20230918 | 141200 | 12216933940 | 12830 | 12890 | 12890 | 12830 | 1491 |
| 343 | 20230918 | 141100 | 12197786150 | 12870 | 12870 | 12870 | 12840 | 74 |
| 344 | 20230918 | 141000 | 12196834310 | 12840 | 12870 | 12870 | 12840 | 1022 |
| 345 | 20230918 | 140900 | 12183692930 | 12850 | 12860 | 12910 | 12830 | 409 |
| 346 | 20230918 | 140800 | 12178437480 | 12830 | 12880 | 12880 | 12810 | 4137 |
| 347 | 20230918 | 140700 | 12125260170 | 12890 | 12960 | 12960 | 12890 | 1909 |
| 348 | 20230918 | 140600 | 12100611990 | 13000 | 12900 | 13000 | 12890 | 796 |
| 349 | 20230918 | 140500 | 12090307470 | 12890 | 12940 | 12940 | 12880 | 2681 |
| 350 | 20230918 | 140400 | 12055731140 | 12920 | 13000 | 13000 | 12920 | 437 |
| 351 | 20230918 | 140300 | 12050072040 | 13000 | 13000 | 13000 | 13000 | 1 |
| 352 | 20230918 | 140200 | 12050059040 | 13000 | 13000 | 13000 | 12920 | 169 |
| 353 | 20230918 | 140100 | 12047862130 | 12920 | 13010 | 13010 | 12910 | 2972 |
| 354 | 20230918 | 140000 | 12009358590 | 12980 | 13000 | 13000 | 12980 | 362 |
| 355 | 20230918 | 135900 | 12004652610 | 13020 | 13000 | 13020 | 13000 | 105 |
| 356 | 20230918 | 135800 | 12003287510 | 13000 | 13040 | 13040 | 13000 | 85 |
| 357 | 20230918 | 135700 | 12002181790 | 12980 | 12980 | 12980 | 12980 | 3 |
| 358 | 20230918 | 135600 | 12002142850 | 13070 | 13070 | 13070 | 13070 | 1 |
| 359 | 20230918 | 135500 | 12002129780 | 12960 | 13000 | 13010 | 12960 | 3005 |
| 360 | 20230918 | 135400 | 11963153640 | 13000 | 13050 | 13050 | 13000 | 3090 |
| 361 | 20230918 | 135300 | 11922891410 | 13050 | 13090 | 13090 | 13050 | 602 |
| 362 | 20230918 | 135200 | 11915031430 | 13090 | 13090 | 13090 | 13090 | 298 |
| 363 | 20230918 | 135100 | 11911130610 | 13110 | 13150 | 13150 | 13090 | 2107 |
| 364 | 20230918 | 135000 | 11883535100 | 13120 | 13120 | 13120 | 13120 | 0 |
| 365 | 20230918 | 134900 | 11883535100 | 13120 | 13140 | 13140 | 13120 | 162 |
| 366 | 20230918 | 134800 | 11881408870 | 13140 | 13150 | 13160 | 13140 | 1014 |
| 367 | 20230918 | 134700 | 11868075890 | 13150 | 13150 | 13160 | 13150 | 587 |
| 368 | 20230918 | 134600 | 11860354800 | 13160 | 13160 | 13160 | 13160 | 175 |
| 369 | 20230918 | 134500 | 11858051800 | 13190 | 13190 | 13190 | 13190 | 2 |
| 370 | 20230918 | 134400 | 11858025420 | 13150 | 13180 | 13190 | 13150 | 438 |
| 371 | 20230918 | 134300 | 11852255660 | 13180 | 13180 | 13180 | 13120 | 439 |
| 372 | 20230918 | 134200 | 11846481640 | 13110 | 13130 | 13150 | 13100 | 1592 |
| 373 | 20230918 | 134100 | 11825548420 | 13130 | 13170 | 13170 | 13100 | 1521 |
| 374 | 20230918 | 134000 | 11805567430 | 13170 | 13230 | 13230 | 13170 | 1967 |
| 375 | 20230918 | 133900 | 11779595160 | 13240 | 13250 | 13310 | 13240 | 1877 |
| 376 | 20230918 | 133800 | 11754732320 | 13270 | 13340 | 13340 | 13270 | 1792 |
| 377 | 20230918 | 133700 | 11730907460 | 13350 | 13430 | 13430 | 13350 | 1522 |
| 378 | 20230918 | 133600 | 11710545640 | 13430 | 13330 | 13430 | 13330 | 8077 |
| 379 | 20230918 | 133500 | 11602513070 | 13330 | 13330 | 13330 | 13320 | 203 |
| 380 | 20230918 | 133400 | 11599807380 | 13330 | 13330 | 13340 | 13250 | 1718 |
| 381 | 20230918 | 133300 | 11576958230 | 13330 | 13250 | 13340 | 13250 | 2184 |
| 382 | 20230918 | 133200 | 11547891800 | 13250 | 13230 | 13260 | 13230 | 50 |
| 383 | 20230918 | 133100 | 11547229590 | 13230 | 13250 | 13250 | 13230 | 1253 |
| 384 | 20230918 | 133000 | 11530647880 | 13250 | 13250 | 13250 | 13230 | 106 |
| 385 | 20230918 | 132900 | 11529243400 | 13250 | 13270 | 13270 | 13250 | 348 |
| 386 | 20230918 | 132800 | 11524630620 | 13250 | 13270 | 13270 | 13250 | 2821 |
| 387 | 20230918 | 132700 | 11487238580 | 13270 | 13270 | 13270 | 13270 | 1018 |
| 388 | 20230918 | 132600 | 11473729720 | 13280 | 13270 | 13290 | 13270 | 447 |
| 389 | 20230918 | 132500 | 11467792430 | 13270 | 13270 | 13270 | 13270 | 288 |
| 390 | 20230918 | 132400 | 11463970670 | 13270 | 13290 | 13290 | 13270 | 36 |
| 391 | 20230918 | 132300 | 11463492450 | 13280 | 13260 | 13290 | 13260 | 266 |
| 392 | 20230918 | 132200 | 11459964610 | 13280 | 13310 | 13310 | 13260 | 512 |
| 393 | 20230918 | 132100 | 11453161990 | 13310 | 13300 | 13310 | 13250 | 3343 |
| 394 | 20230918 | 132000 | 11408785890 | 13300 | 13310 | 13310 | 13290 | 92 |
| 395 | 20230918 | 131900 | 11407561500 | 13320 | 13320 | 13320 | 13320 | 942 |
| 396 | 20230918 | 131800 | 11395014060 | 13320 | 13320 | 13340 | 13310 | 1051 |
| 397 | 20230918 | 131700 | 11381011700 | 13320 | 13340 | 13350 | 13320 | 3733 |
| 398 | 20230918 | 131600 | 11331208690 | 13350 | 13380 | 13400 | 13250 | 3980 |
| 399 | 20230918 | 131500 | 11278105550 | 13400 | 13200 | 13430 | 13200 | 22085 |
| 400 | 20230918 | 131400 | 10984513410 | 13200 | 13210 | 13210 | 13200 | 234 |
| 401 | 20230918 | 131300 | 10981424390 | 13220 | 13250 | 13250 | 13210 | 1278 |
| 402 | 20230918 | 131200 | 10964518390 | 13250 | 13250 | 13250 | 13240 | 369 |
| 403 | 20230918 | 131100 | 10959631920 | 13250 | 13220 | 13250 | 13220 | 3543 |
| 404 | 20230918 | 131000 | 10912710500 | 13220 | 13240 | 13240 | 13220 | 1054 |
| 405 | 20230918 | 130900 | 10898774730 | 13240 | 13260 | 13260 | 13240 | 587 |
| 406 | 20230918 | 130800 | 10890997800 | 13250 | 13130 | 13250 | 13130 | 3900 |
| 407 | 20230918 | 130700 | 10839455960 | 13150 | 13130 | 13150 | 13130 | 8 |
| 408 | 20230918 | 130600 | 10839350900 | 13130 | 13130 | 13130 | 13130 | 244 |
| 409 | 20230918 | 130500 | 10836147180 | 13130 | 13140 | 13140 | 13120 | 1000 |
| 410 | 20230918 | 130400 | 10823016170 | 13140 | 13200 | 13200 | 13140 | 735 |
| 411 | 20230918 | 130300 | 10813356230 | 13200 | 13160 | 13200 | 13140 | 262 |
| 412 | 20230918 | 130200 | 10809910310 | 13160 | 13180 | 13210 | 13130 | 165 |
| 413 | 20230918 | 130100 | 10807736520 | 13160 | 13190 | 13190 | 13160 | 27 |
| 414 | 20230918 | 130000 | 10807381120 | 13190 | 13140 | 13190 | 13140 | 110 |
| 415 | 20230918 | 125900 | 10805933100 | 13140 | 13150 | 13160 | 13120 | 1417 |
| 416 | 20230918 | 125800 | 10787321440 | 13140 | 13170 | 13180 | 13140 | 1153 |
| 417 | 20230918 | 125700 | 10772154720 | 13170 | 13200 | 13200 | 13170 | 72 |
| 418 | 20230918 | 125600 | 10771206450 | 13130 | 13190 | 13210 | 13120 | 1291 |
| 419 | 20230918 | 125500 | 10754203840 | 13190 | 13220 | 13220 | 13190 | 281 |
| 420 | 20230918 | 125400 | 10750495200 | 13220 | 13180 | 13220 | 13180 | 2150 |
| 421 | 20230918 | 125300 | 10722156970 | 13200 | 13200 | 13200 | 13170 | 295 |
| 422 | 20230918 | 125200 | 10718268540 | 13180 | 13200 | 13200 | 13180 | 187 |
| 423 | 20230918 | 125100 | 10715802880 | 13200 | 13200 | 13200 | 13170 | 576 |
| 424 | 20230918 | 125000 | 10708201720 | 13190 | 13170 | 13200 | 13170 | 804 |
| 425 | 20230918 | 124900 | 10697592000 | 13190 | 13190 | 13190 | 13160 | 239 |
| 426 | 20230918 | 124800 | 10694442200 | 13230 | 13150 | 13240 | 13150 | 691 |
| 427 | 20230918 | 124700 | 10685311210 | 13150 | 13180 | 13240 | 13140 | 7402 |
| 428 | 20230918 | 124600 | 10587339680 | 13190 | 13210 | 13220 | 13190 | 1013 |
| 429 | 20230918 | 124500 | 10573967620 | 13270 | 13110 | 13280 | 13110 | 4081 |
| 430 | 20230918 | 124400 | 10520283320 | 13070 | 13070 | 13070 | 13070 | 134 |
| 431 | 20230918 | 124300 | 10518531940 | 13070 | 13070 | 13070 | 13070 | 1049 |
| 432 | 20230918 | 124200 | 10504821510 | 13120 | 13130 | 13130 | 13040 | 2182 |
| 433 | 20230918 | 124100 | 10476324990 | 13120 | 13130 | 13130 | 13070 | 6488 |
| 434 | 20230918 | 124000 | 10391277760 | 13150 | 13190 | 13200 | 13040 | 3268 |
| 435 | 20230918 | 123900 | 10348337920 | 13190 | 13150 | 13200 | 13140 | 1584 |
| 436 | 20230918 | 123800 | 10327493920 | 13150 | 13340 | 13340 | 13150 | 2702 |
| 437 | 20230918 | 123700 | 10291826630 | 13350 | 13260 | 13350 | 13220 | 4666 |
| 438 | 20230918 | 123600 | 10229971180 | 13260 | 13240 | 13260 | 13220 | 1634 |
| 439 | 20230918 | 123500 | 10208350950 | 13250 | 13320 | 13320 | 13250 | 2581 |
| 440 | 20230918 | 123400 | 10174048680 | 13320 | 13320 | 13390 | 13320 | 523 |
| 441 | 20230918 | 123300 | 10167075230 | 13320 | 13310 | 13440 | 13300 | 1545 |
| 442 | 20230918 | 123200 | 10146449270 | 13350 | 13370 | 13370 | 13300 | 2896 |
| 443 | 20230918 | 123100 | 10107854640 | 13370 | 13490 | 13490 | 13370 | 1456 |
| 444 | 20230918 | 123000 | 10088308890 | 13500 | 13440 | 13500 | 13320 | 3562 |
| 445 | 20230918 | 122900 | 10040510700 | 13450 | 13510 | 13550 | 13450 | 8335 |
| 446 | 20230918 | 122800 | 9927953060 | 13510 | 13550 | 13550 | 13500 | 2135 |
| 447 | 20230918 | 122700 | 9899113880 | 13500 | 13530 | 13590 | 13490 | 12253 |
| 448 | 20230918 | 122600 | 9732930300 | 13530 | 13510 | 13560 | 13450 | 1527 |
| 449 | 20230918 | 122500 | 9712328770 | 13460 | 13600 | 13600 | 13440 | 19068 |
| 450 | 20230918 | 122400 | 9453788580 | 13600 | 13390 | 13600 | 13390 | 30681 |
| 451 | 20230918 | 122300 | 9040042780 | 13360 | 13330 | 13420 | 13320 | 15943 |
| 452 | 20230918 | 122200 | 8826905320 | 13320 | 13290 | 13320 | 13290 | 2118 |
| 453 | 20230918 | 122100 | 8798707530 | 13290 | 13260 | 13330 | 13260 | 2943 |
| 454 | 20230918 | 122000 | 8759521310 | 13270 | 13340 | 13350 | 13220 | 2293 |
| 455 | 20230918 | 121900 | 8729031360 | 13340 | 13210 | 13380 | 13210 | 17852 |
| 456 | 20230918 | 121800 | 8491902040 | 13250 | 13130 | 13250 | 13060 | 10082 |
| 457 | 20230918 | 121700 | 8359127530 | 13130 | 13050 | 13130 | 13040 | 3125 |
| 458 | 20230918 | 121600 | 8318202330 | 13040 | 13130 | 13130 | 13040 | 4045 |
| 459 | 20230918 | 121500 | 8265349300 | 13140 | 13130 | 13160 | 13060 | 1459 |
| 460 | 20230918 | 121400 | 8246182020 | 13060 | 13090 | 13200 | 13040 | 10330 |
| 461 | 20230918 | 121300 | 8110564450 | 13090 | 12810 | 13120 | 12790 | 7709 |
| 462 | 20230918 | 121200 | 8010297810 | 12860 | 12710 | 12920 | 12710 | 12538 |
| 463 | 20230918 | 121100 | 7849400070 | 12690 | 12680 | 12690 | 12680 | 40 |
| 464 | 20230918 | 121000 | 7848892580 | 12680 | 12680 | 12680 | 12680 | 3 |
| 465 | 20230918 | 120900 | 7848854540 | 12680 | 12690 | 12690 | 12680 | 3793 |
| 466 | 20230918 | 120800 | 7800742900 | 12690 | 12690 | 12690 | 12690 | 0 |
| 467 | 20230918 | 120700 | 7800742900 | 12690 | 12690 | 12690 | 12690 | 18 |
| 468 | 20230918 | 120600 | 7800514480 | 12740 | 12780 | 12800 | 12740 | 3002 |
| 469 | 20230918 | 120500 | 7762117500 | 12800 | 12620 | 12800 | 12620 | 5193 |
| 470 | 20230918 | 120400 | 7696273830 | 12670 | 12700 | 12700 | 12670 | 287 |
| 471 | 20230918 | 120300 | 7692632380 | 12680 | 12670 | 12680 | 12670 | 116 |
| 472 | 20230918 | 120200 | 7691162430 | 12670 | 12670 | 12670 | 12670 | 10 |
| 473 | 20230918 | 120100 | 7691035730 | 12680 | 12580 | 12680 | 12550 | 4216 |
| 474 | 20230918 | 120000 | 7638064840 | 12580 | 12580 | 12580 | 12570 | 891 |
| 475 | 20230918 | 115900 | 7626857210 | 12620 | 12600 | 12620 | 12580 | 1786 |
| 476 | 20230918 | 115800 | 7604365930 | 12640 | 12640 | 12640 | 12640 | 0 |
| 477 | 20230918 | 115700 | 7604365930 | 12640 | 12640 | 12640 | 12640 | 0 |
| 478 | 20230918 | 115600 | 7604365930 | 12640 | 12640 | 12640 | 12640 | 0 |
| 479 | 20230918 | 115500 | 7604365930 | 12640 | 12590 | 12640 | 12590 | 239 |
| 480 | 20230918 | 115400 | 7601356870 | 12590 | 12590 | 12590 | 12590 | 6 |
| 481 | 20230918 | 115300 | 7601281330 | 12590 | 12590 | 12590 | 12590 | 551 |
| 482 | 20230918 | 115200 | 7594344240 | 12590 | 12660 | 12660 | 12590 | 473 |
| 483 | 20230918 | 115100 | 7588381780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 484 | 20230918 | 115000 | 7588381780 | 12660 | 12630 | 12660 | 12630 | 206 |
| 485 | 20230918 | 114900 | 7585778500 | 12630 | 12590 | 12630 | 12590 | 596 |
| 486 | 20230918 | 114800 | 7578271020 | 12600 | 12600 | 12600 | 12590 | 6314 |
| 487 | 20230918 | 114700 | 7498726510 | 12600 | 12610 | 12610 | 12600 | 2136 |
| 488 | 20230918 | 114600 | 7471812030 | 12610 | 12610 | 12610 | 12610 | 140 |
| 489 | 20230918 | 114500 | 7470046630 | 12610 | 12640 | 12640 | 12600 | 810 |
| 490 | 20230918 | 114400 | 7459834410 | 12640 | 12630 | 12640 | 12620 | 1022 |
| 491 | 20230918 | 114300 | 7446932280 | 12630 | 12670 | 12680 | 12600 | 1024 |
| 492 | 20230918 | 114200 | 7434001680 | 12600 | 12690 | 12690 | 12600 | 4403 |
| 493 | 20230918 | 114100 | 7378372670 | 12710 | 12710 | 12710 | 12690 | 490 |
| 494 | 20230918 | 114000 | 7372148320 | 12720 | 12700 | 12720 | 12700 | 45 |
| 495 | 20230918 | 113900 | 7371576120 | 12720 | 12720 | 12730 | 12710 | 741 |
| 496 | 20230918 | 113800 | 7362150600 | 12720 | 12730 | 12730 | 12690 | 340 |
| 497 | 20230918 | 113700 | 7357831450 | 12730 | 12730 | 12730 | 12700 | 48 |
| 498 | 20230918 | 113600 | 7357221010 | 12740 | 12740 | 12750 | 12700 | 114 |
| 499 | 20230918 | 113500 | 7355769580 | 12760 | 12700 | 12760 | 12700 | 308 |
| 500 | 20230918 | 113400 | 7351850120 | 12710 | 12710 | 12710 | 12710 | 18 |
| 501 | 20230918 | 113300 | 7351621340 | 12710 | 12710 | 12710 | 12700 | 2594 |
| 502 | 20230918 | 113200 | 7318676970 | 12720 | 12720 | 12720 | 12720 | 170 |
| 503 | 20230918 | 113100 | 7316514570 | 12780 | 12740 | 12780 | 12740 | 810 |
| 504 | 20230918 | 113000 | 7306175310 | 12780 | 12710 | 12800 | 12710 | 139 |
| 505 | 20230918 | 112900 | 7304404250 | 12680 | 12780 | 12810 | 12680 | 2228 |
| 506 | 20230918 | 112800 | 7275950100 | 12780 | 12630 | 12780 | 12620 | 1967 |
| 507 | 20230918 | 112700 | 7251005280 | 12630 | 12550 | 12660 | 12550 | 696 |
| 508 | 20230918 | 112600 | 7242222120 | 12540 | 12510 | 12610 | 12450 | 6490 |
| 509 | 20230918 | 112500 | 7160785860 | 12510 | 12540 | 12540 | 12150 | 19789 |
| 510 | 20230918 | 112400 | 6914279900 | 12550 | 12580 | 12620 | 12550 | 5828 |
| 511 | 20230918 | 112300 | 6841042330 | 12580 | 12630 | 12650 | 12580 | 8520 |
| 512 | 20230918 | 112200 | 6733659730 | 12610 | 12740 | 12740 | 12610 | 6040 |
| 513 | 20230918 | 112100 | 6657304370 | 12720 | 12770 | 12770 | 12650 | 8577 |
| 514 | 20230918 | 112000 | 6548272180 | 12780 | 12780 | 12830 | 12730 | 9263 |
| 515 | 20230918 | 111900 | 6430040230 | 12780 | 12970 | 12970 | 12770 | 20781 |
| 516 | 20230918 | 111800 | 6162521780 | 12970 | 12980 | 13030 | 12970 | 4004 |
| 517 | 20230918 | 111700 | 6110548900 | 12990 | 13080 | 13080 | 12960 | 9695 |
| 518 | 20230918 | 111600 | 5984447020 | 13080 | 13150 | 13160 | 13080 | 5184 |
| 519 | 20230918 | 111500 | 5916444490 | 13150 | 13140 | 13240 | 13130 | 3343 |
| 520 | 20230918 | 111400 | 5872468470 | 13140 | 13160 | 13300 | 13140 | 13934 |
| 521 | 20230918 | 111300 | 5688442090 | 13170 | 13270 | 13270 | 13160 | 6558 |
| 522 | 20230918 | 111200 | 5601836870 | 13270 | 13290 | 13410 | 13230 | 8590 |
| 523 | 20230918 | 111100 | 5487547850 | 13420 | 13350 | 13490 | 13160 | 38825 |
| 524 | 20230918 | 111000 | 4968365540 | 13350 | 13120 | 13390 | 13120 | 25443 |
| 525 | 20230918 | 110900 | 4630958320 | 13180 | 13130 | 13250 | 13060 | 14579 |
| 526 | 20230918 | 110800 | 4439375440 | 13130 | 13490 | 13490 | 13070 | 29439 |
| 527 | 20230918 | 110700 | 4049504030 | 13380 | 13300 | 13500 | 13230 | 63039 |
| 528 | 20230918 | 110600 | 3205007350 | 13370 | 13300 | 13470 | 13070 | 34063 |
| 529 | 20230918 | 110500 | 2752452710 | 13300 | 13050 | 13300 | 13050 | 12077 |
| 530 | 20230918 | 110400 | 2593242200 | 13080 | 13030 | 13080 | 13030 | 150 |
| 531 | 20230918 | 110300 | 2591284750 | 13020 | 13040 | 13040 | 13020 | 878 |
| 532 | 20230918 | 110200 | 2579851620 | 13050 | 13060 | 13060 | 13050 | 912 |
| 533 | 20230918 | 110100 | 2567941910 | 13060 | 13110 | 13110 | 13060 | 3316 |
| 534 | 20230918 | 110000 | 2524504800 | 13150 | 13130 | 13160 | 13100 | 1836 |
| 535 | 20230918 | 105900 | 2500362690 | 13150 | 13090 | 13150 | 13080 | 2436 |
| 536 | 20230918 | 105800 | 2468417340 | 13080 | 13080 | 13080 | 13070 | 376 |
| 537 | 20230918 | 105700 | 2463500420 | 13090 | 13070 | 13090 | 13070 | 173 |
| 538 | 20230918 | 105600 | 2461237280 | 13080 | 13050 | 13080 | 13050 | 227 |
| 539 | 20230918 | 105500 | 2458271210 | 13050 | 13060 | 13070 | 13050 | 3574 |
| 540 | 20230918 | 105400 | 2411594920 | 13070 | 13050 | 13070 | 13050 | 1644 |
| 541 | 20230918 | 105300 | 2390125700 | 13050 | 13010 | 13070 | 13010 | 1839 |
| 542 | 20230918 | 105200 | 2366125330 | 13010 | 13050 | 13050 | 12940 | 5237 |
| 543 | 20230918 | 105100 | 2297992580 | 13050 | 13060 | 13060 | 13010 | 561 |
| 544 | 20230918 | 105000 | 2290677180 | 13060 | 13030 | 13060 | 13020 | 1086 |
| 545 | 20230918 | 104900 | 2276510210 | 13050 | 13050 | 13050 | 13030 | 202 |
| 546 | 20230918 | 104800 | 2273874130 | 13050 | 13050 | 13070 | 13050 | 2127 |
| 547 | 20230918 | 104700 | 2246097940 | 13010 | 13060 | 13070 | 13010 | 2213 |
| 548 | 20230918 | 104600 | 2217205990 | 13050 | 13000 | 13050 | 12940 | 4042 |
| 549 | 20230918 | 104500 | 2164626540 | 13000 | 12980 | 13000 | 12910 | 3920 |
| 550 | 20230918 | 104400 | 2113736240 | 12980 | 12870 | 12980 | 12840 | 12977 |
| 551 | 20230918 | 104300 | 1946131490 | 12870 | 12860 | 12870 | 12860 | 2249 |
| 552 | 20230918 | 104200 | 1917187130 | 12860 | 12800 | 12860 | 12800 | 1134 |
| 553 | 20230918 | 104100 | 1902650140 | 12800 | 12750 | 12800 | 12750 | 3925 |
| 554 | 20230918 | 104000 | 1852493360 | 12730 | 12730 | 12730 | 12730 | 0 |
| 555 | 20230918 | 103900 | 1852493360 | 12730 | 12730 | 12730 | 12730 | 88 |
| 556 | 20230918 | 103800 | 1851373120 | 12740 | 12740 | 12740 | 12740 | 196 |
| 557 | 20230918 | 103700 | 1848876080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 558 | 20230918 | 103600 | 1848876080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 559 | 20230918 | 103500 | 1848876080 | 12750 | 12750 | 12750 | 12750 | 371 |
| 560 | 20230918 | 103400 | 1844145830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 561 | 20230918 | 103300 | 1844145830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 562 | 20230918 | 103200 | 1844145830 | 12750 | 12830 | 12830 | 12750 | 7006 |
| 563 | 20230918 | 103100 | 1754752590 | 12830 | 12850 | 12850 | 12830 | 161 |
| 564 | 20230918 | 103000 | 1752683900 | 12850 | 12860 | 12860 | 12840 | 529 |
| 565 | 20230918 | 102900 | 1745886120 | 12880 | 12880 | 12880 | 12880 | 242 |
| 566 | 20230918 | 102800 | 1742769160 | 12880 | 12850 | 12880 | 12850 | 2548 |
| 567 | 20230918 | 102700 | 1709989730 | 12850 | 12820 | 12850 | 12820 | 1391 |
| 568 | 20230918 | 102600 | 1692128170 | 12830 | 12780 | 12830 | 12770 | 173 |
| 569 | 20230918 | 102500 | 1689916010 | 12780 | 12780 | 12780 | 12780 | 500 |
| 570 | 20230918 | 102400 | 1683526010 | 12780 | 12780 | 12780 | 12780 | 15 |
| 571 | 20230918 | 102300 | 1683334310 | 12770 | 12830 | 12830 | 12770 | 74 |
| 572 | 20230918 | 102200 | 1682389090 | 12770 | 12770 | 12770 | 12770 | 0 |
| 573 | 20230918 | 102100 | 1682389090 | 12770 | 12770 | 12770 | 12770 | 0 |
| 574 | 20230918 | 102000 | 1682389090 | 12770 | 12770 | 12770 | 12770 | 237 |
| 575 | 20230918 | 101900 | 1679362600 | 12770 | 12770 | 12770 | 12770 | 1 |
| 576 | 20230918 | 101800 | 1679349830 | 12770 | 12770 | 12770 | 12770 | 147 |
| 577 | 20230918 | 101700 | 1677472640 | 12830 | 12830 | 12830 | 12830 | 39 |
| 578 | 20230918 | 101600 | 1676972270 | 12850 | 12850 | 12850 | 12850 | 35 |
| 579 | 20230918 | 101500 | 1676522520 | 12860 | 12770 | 12860 | 12770 | 9627 |
| 580 | 20230918 | 101400 | 1553140860 | 12760 | 12740 | 12760 | 12740 | 2153 |
| 581 | 20230918 | 101300 | 1525685620 | 12630 | 12710 | 12710 | 12630 | 721 |
| 582 | 20230918 | 101200 | 1516560360 | 12710 | 12720 | 12720 | 12710 | 3000 |
| 583 | 20230918 | 101100 | 1478420660 | 12710 | 12720 | 12720 | 12710 | 1497 |
| 584 | 20230918 | 101000 | 1459385110 | 12720 | 12720 | 12720 | 12720 | 0 |
| 585 | 20230918 | 100900 | 1459385110 | 12720 | 12720 | 12720 | 12720 | 10 |
| 586 | 20230918 | 100800 | 1459257910 | 12710 | 12710 | 12770 | 12710 | 1483 |
| 587 | 20230918 | 100700 | 1440401810 | 12680 | 12670 | 12680 | 12670 | 294 |
| 588 | 20230918 | 100600 | 1436676580 | 12670 | 12670 | 12670 | 12670 | 0 |
| 589 | 20230918 | 100500 | 1436676580 | 12670 | 12670 | 12670 | 12670 | 0 |
| 590 | 20230918 | 100400 | 1436676580 | 12670 | 12670 | 12670 | 12670 | 1 |
| 591 | 20230918 | 100300 | 1436663910 | 12670 | 12670 | 12670 | 12670 | 20 |
| 592 | 20230918 | 100200 | 1436410510 | 12630 | 12630 | 12630 | 12630 | 2 |
| 593 | 20230918 | 100100 | 1436385250 | 12620 | 12620 | 12620 | 12620 | 2 |
| 594 | 20230918 | 100000 | 1436360010 | 12620 | 12660 | 12660 | 12620 | 101 |
| 595 | 20230918 | 095900 | 1435084410 | 12620 | 12620 | 12620 | 12620 | 0 |
| 596 | 20230918 | 095800 | 1435084410 | 12620 | 12620 | 12620 | 12620 | 0 |
| 597 | 20230918 | 095700 | 1435084410 | 12620 | 12650 | 12650 | 12620 | 2203 |
| 598 | 20230918 | 095600 | 1407276130 | 12670 | 12670 | 12670 | 12670 | 98 |
| 599 | 20230918 | 095500 | 1406034470 | 12670 | 12620 | 12670 | 12620 | 122 |
| 600 | 20230918 | 095400 | 1404492490 | 12620 | 12600 | 12620 | 12600 | 171 |
| 601 | 20230918 | 095300 | 1402336690 | 12560 | 12560 | 12560 | 12560 | 202 |
| 602 | 20230918 | 095200 | 1399799570 | 12600 | 12620 | 12620 | 12600 | 1176 |
| 603 | 20230918 | 095100 | 1384960970 | 12630 | 12630 | 12630 | 12630 | 5 |
| 604 | 20230918 | 095000 | 1384897820 | 12560 | 12560 | 12560 | 12560 | 0 |
| 605 | 20230918 | 094900 | 1384897820 | 12560 | 12590 | 12590 | 12560 | 140 |
| 606 | 20230918 | 094800 | 1383137260 | 12610 | 12590 | 12610 | 12590 | 68 |
| 607 | 20230918 | 094700 | 1382280390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 608 | 20230918 | 094600 | 1382280390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 609 | 20230918 | 094500 | 1382280390 | 12600 | 12540 | 12600 | 12540 | 880 |
| 610 | 20230918 | 094400 | 1371234700 | 12550 | 12550 | 12550 | 12550 | 514 |
| 611 | 20230918 | 094300 | 1364784000 | 12560 | 12560 | 12560 | 12560 | 854 |
| 612 | 20230918 | 094200 | 1354057760 | 12560 | 12570 | 12570 | 12560 | 2342 |
| 613 | 20230918 | 094100 | 1324641070 | 12560 | 12560 | 12560 | 12560 | 200 |
| 614 | 20230918 | 094000 | 1322129070 | 12560 | 12610 | 12610 | 12560 | 5867 |
| 615 | 20230918 | 093900 | 1248274860 | 12610 | 12610 | 12610 | 12600 | 1939 |
| 616 | 20230918 | 093800 | 1223841070 | 12640 | 12680 | 12680 | 12640 | 1403 |
| 617 | 20230918 | 093700 | 1206093670 | 12680 | 12680 | 12680 | 12680 | 160 |
| 618 | 20230918 | 093600 | 1204064870 | 12680 | 12680 | 12680 | 12680 | 3 |
| 619 | 20230918 | 093500 | 1204026830 | 12680 | 12640 | 12680 | 12640 | 408 |
| 620 | 20230918 | 093400 | 1198856550 | 12650 | 12600 | 12650 | 12600 | 1398 |
| 621 | 20230918 | 093300 | 1181233420 | 12610 | 12690 | 12690 | 12610 | 6047 |
| 622 | 20230918 | 093200 | 1104807420 | 12690 | 12670 | 12690 | 12670 | 148 |
| 623 | 20230918 | 093100 | 1102929540 | 12660 | 12660 | 12660 | 12660 | 2 |
| 624 | 20230918 | 093000 | 1102904220 | 12720 | 12690 | 12720 | 12670 | 880 |
| 625 | 20230918 | 092900 | 1091746540 | 12670 | 12690 | 12690 | 12670 | 102 |
| 626 | 20230918 | 092800 | 1090454160 | 12680 | 12730 | 12730 | 12680 | 5215 |
| 627 | 20230918 | 092700 | 1024162700 | 12730 | 12720 | 12770 | 12720 | 315 |
| 628 | 20230918 | 092600 | 1020149870 | 12720 | 12800 | 12800 | 12720 | 3063 |
| 629 | 20230918 | 092500 | 981183090 | 12800 | 12770 | 12800 | 12760 | 591 |
| 630 | 20230918 | 092400 | 973637400 | 12780 | 12860 | 12860 | 12780 | 1259 |
| 631 | 20230918 | 092300 | 957528050 | 12870 | 12830 | 12870 | 12830 | 210 |
| 632 | 20230918 | 092200 | 954825750 | 12830 | 12820 | 12830 | 12810 | 211 |
| 633 | 20230918 | 092100 | 952119640 | 12870 | 12810 | 12870 | 12810 | 452 |
| 634 | 20230918 | 092000 | 946321790 | 12810 | 12770 | 12830 | 12760 | 5435 |
| 635 | 20230918 | 091900 | 876744260 | 12770 | 12750 | 12770 | 12750 | 1734 |
| 636 | 20230918 | 091800 | 854630320 | 12750 | 12740 | 12760 | 12740 | 622 |
| 637 | 20230918 | 091700 | 846698720 | 12740 | 12700 | 12740 | 12700 | 383 |
| 638 | 20230918 | 091600 | 841826620 | 12750 | 12680 | 12750 | 12680 | 788 |
| 639 | 20230918 | 091500 | 831788090 | 12740 | 12700 | 12740 | 12670 | 1529 |
| 640 | 20230918 | 091400 | 812351240 | 12700 | 12640 | 12700 | 12640 | 312 |
| 641 | 20230918 | 091300 | 808406860 | 12640 | 12640 | 12640 | 12640 | 21 |
| 642 | 20230918 | 091200 | 808141420 | 12640 | 12640 | 12640 | 12640 | 502 |
| 643 | 20230918 | 091100 | 801796140 | 12630 | 12630 | 12630 | 12630 | 488 |
| 644 | 20230918 | 091000 | 795632700 | 12650 | 12550 | 12760 | 12550 | 3366 |
| 645 | 20230918 | 090900 | 752993310 | 12540 | 12820 | 12830 | 12540 | 9810 |
| 646 | 20230918 | 090800 | 627910430 | 12820 | 12820 | 12890 | 12820 | 887 |
| 647 | 20230918 | 090700 | 616523930 | 12820 | 12880 | 12890 | 12810 | 1125 |
| 648 | 20230918 | 090600 | 602039060 | 12880 | 12870 | 12890 | 12780 | 1343 |
| 649 | 20230918 | 090500 | 584794600 | 12870 | 12830 | 12870 | 12780 | 2854 |
| 650 | 20230918 | 090400 | 548159160 | 12820 | 12860 | 12900 | 12750 | 8059 |
| 651 | 20230918 | 090300 | 444466820 | 12870 | 12820 | 12950 | 12800 | 6701 |
| 652 | 20230918 | 090200 | 358152920 | 12880 | 12650 | 12890 | 12640 | 10226 |
| 653 | 20230918 | 090100 | 227414230 | 12740 | 12730 | 12860 | 12640 | 14585 |
| 654 | 20230918 | 090000 | 41297040 | 12740 | 12540 | 12740 | 12540 | 3283 |