36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 200800 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 5009 |
| 3 | 20240220 | 200700 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20240220 | 200600 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20240220 | 200500 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20240220 | 200400 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20240220 | 200300 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20240220 | 200200 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20240220 | 200100 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20240220 | 200000 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20240220 | 195900 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20240220 | 195800 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20240220 | 195700 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20240220 | 195600 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20240220 | 195500 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20240220 | 195400 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20240220 | 195300 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20240220 | 195200 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20240220 | 195100 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20240220 | 195000 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20240220 | 194900 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20240220 | 194800 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20240220 | 194700 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20240220 | 194600 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20240220 | 194500 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20240220 | 194400 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20240220 | 194300 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20240220 | 194200 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20240220 | 194100 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20240220 | 194000 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20240220 | 193900 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20240220 | 193800 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 5009 |
| 33 | 20240220 | 193700 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20240220 | 193600 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20240220 | 193500 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20240220 | 193400 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20240220 | 193300 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20240220 | 193200 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20240220 | 193100 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20240220 | 193000 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20240220 | 192900 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20240220 | 192800 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20240220 | 192700 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20240220 | 192600 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20240220 | 192500 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20240220 | 192400 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20240220 | 192300 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20240220 | 192200 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20240220 | 192100 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20240220 | 192000 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20240220 | 191900 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20240220 | 191800 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20240220 | 191700 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20240220 | 191600 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20240220 | 191500 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20240220 | 191400 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20240220 | 191300 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20240220 | 191200 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20240220 | 191100 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20240220 | 191000 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20240220 | 190900 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20240220 | 190800 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 5009 |
| 63 | 20240220 | 190700 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20240220 | 190600 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20240220 | 190500 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20240220 | 190400 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20240220 | 190300 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20240220 | 190200 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20240220 | 190100 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20240220 | 190000 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20240220 | 185900 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20240220 | 185800 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20240220 | 185700 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20240220 | 185600 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20240220 | 185500 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20240220 | 185400 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20240220 | 185300 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20240220 | 185200 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20240220 | 185100 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20240220 | 185000 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20240220 | 184900 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20240220 | 184800 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20240220 | 184700 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20240220 | 184600 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20240220 | 184500 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20240220 | 184400 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20240220 | 184300 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20240220 | 184200 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20240220 | 184100 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20240220 | 184000 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20240220 | 183900 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20240220 | 183800 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 5009 |
| 93 | 20240220 | 183700 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20240220 | 183600 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20240220 | 183500 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20240220 | 183400 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20240220 | 183300 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20240220 | 183200 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20240220 | 183100 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20240220 | 183000 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20240220 | 182900 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20240220 | 182800 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20240220 | 182700 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20240220 | 182600 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20240220 | 182500 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20240220 | 182400 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20240220 | 182300 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20240220 | 182200 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20240220 | 182100 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20240220 | 182000 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20240220 | 181900 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20240220 | 181800 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20240220 | 181700 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20240220 | 181600 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20240220 | 181500 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20240220 | 181400 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20240220 | 181300 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20240220 | 181200 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20240220 | 181100 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20240220 | 181000 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20240220 | 180900 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20240220 | 180800 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 5009 |
| 123 | 20240220 | 180700 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20240220 | 180600 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20240220 | 180500 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20240220 | 180400 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20240220 | 180300 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20240220 | 180200 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20240220 | 180100 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20240220 | 180000 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20240220 | 175900 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20240220 | 175800 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20240220 | 175700 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20240220 | 175600 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20240220 | 175500 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20240220 | 175400 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20240220 | 175300 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20240220 | 175200 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20240220 | 175100 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20240220 | 175000 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20240220 | 174900 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20240220 | 174800 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20240220 | 174700 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20240220 | 174600 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20240220 | 174500 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20240220 | 174400 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20240220 | 174300 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20240220 | 174200 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20240220 | 174100 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20240220 | 174000 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20240220 | 173900 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20240220 | 173800 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 5009 |
| 153 | 20240220 | 173700 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20240220 | 173600 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20240220 | 173500 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20240220 | 173400 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20240220 | 173300 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20240220 | 173200 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20240220 | 173100 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20240220 | 173000 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20240220 | 172900 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20240220 | 172800 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20240220 | 172700 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20240220 | 172600 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20240220 | 172500 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20240220 | 172400 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20240220 | 172300 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20240220 | 172200 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20240220 | 172100 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20240220 | 172000 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20240220 | 171900 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20240220 | 171800 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20240220 | 171700 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20240220 | 171600 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20240220 | 171500 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20240220 | 171400 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20240220 | 171300 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20240220 | 171200 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20240220 | 171100 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20240220 | 171000 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20240220 | 170900 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20240220 | 170800 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 5009 |
| 183 | 20240220 | 170700 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20240220 | 170600 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20240220 | 170500 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20240220 | 170400 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20240220 | 170300 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20240220 | 170200 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20240220 | 170100 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20240220 | 170000 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20240220 | 165900 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20240220 | 165800 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20240220 | 165700 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20240220 | 165600 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20240220 | 165500 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20240220 | 165400 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20240220 | 165300 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20240220 | 165200 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20240220 | 165100 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20240220 | 165000 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20240220 | 164900 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20240220 | 164800 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20240220 | 164700 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20240220 | 164600 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20240220 | 164500 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20240220 | 164400 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20240220 | 164300 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20240220 | 164200 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20240220 | 164100 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20240220 | 164000 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20240220 | 163900 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20240220 | 163800 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 5009 |
| 213 | 20240220 | 163700 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20240220 | 163600 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20240220 | 163500 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20240220 | 163400 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20240220 | 163300 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20240220 | 163200 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20240220 | 163100 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20240220 | 163000 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20240220 | 162900 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20240220 | 162800 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20240220 | 162700 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20240220 | 162600 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20240220 | 162500 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20240220 | 162400 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20240220 | 162300 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20240220 | 162200 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20240220 | 162100 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20240220 | 162000 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20240220 | 161900 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20240220 | 161800 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20240220 | 161700 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20240220 | 161600 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20240220 | 161500 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20240220 | 161400 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20240220 | 161300 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20240220 | 161200 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20240220 | 161100 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20240220 | 161000 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20240220 | 160900 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20240220 | 160800 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 5009 |
| 243 | 20240220 | 160700 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20240220 | 160600 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20240220 | 160500 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20240220 | 160400 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20240220 | 160300 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20240220 | 160200 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20240220 | 160100 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20240220 | 160000 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20240220 | 155900 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20240220 | 155800 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20240220 | 155700 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20240220 | 155600 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20240220 | 155500 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20240220 | 155400 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20240220 | 155300 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20240220 | 155200 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20240220 | 155100 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20240220 | 155000 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20240220 | 154900 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20240220 | 154800 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20240220 | 154700 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20240220 | 154600 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20240220 | 154500 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20240220 | 154400 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20240220 | 154300 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20240220 | 154200 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20240220 | 154100 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20240220 | 154000 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20240220 | 153900 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20240220 | 153800 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 5009 |
| 273 | 20240220 | 153700 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20240220 | 153600 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20240220 | 153500 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20240220 | 153400 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 277 | 20240220 | 153300 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 278 | 20240220 | 153200 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 279 | 20240220 | 153100 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20240220 | 153000 | 5240494400 | 22750 | 22750 | 22750 | 22750 | 5009 |
| 281 | 20240220 | 152900 | 5126539650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 282 | 20240220 | 152800 | 5126539650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20240220 | 152700 | 5126539650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20240220 | 152600 | 5126539650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20240220 | 152500 | 5126539650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20240220 | 152400 | 5126539650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20240220 | 152300 | 5126539650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20240220 | 152200 | 5126539650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20240220 | 152100 | 5126539650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20240220 | 152000 | 5126539650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20240220 | 151900 | 5126539650 | 22700 | 22700 | 22700 | 22650 | 75 |
| 292 | 20240220 | 151800 | 5124838250 | 22650 | 22700 | 22700 | 22650 | 1888 |
| 293 | 20240220 | 151700 | 5082055100 | 22700 | 22700 | 22700 | 22650 | 461 |
| 294 | 20240220 | 151600 | 5071601300 | 22700 | 22650 | 22700 | 22650 | 1199 |
| 295 | 20240220 | 151500 | 5044438600 | 22650 | 22650 | 22700 | 22650 | 1626 |
| 296 | 20240220 | 151400 | 5007608750 | 22700 | 22700 | 22700 | 22650 | 1224 |
| 297 | 20240220 | 151300 | 4979840350 | 22700 | 22700 | 22700 | 22650 | 541 |
| 298 | 20240220 | 151200 | 4967580800 | 22700 | 22650 | 22700 | 22600 | 915 |
| 299 | 20240220 | 151100 | 4946855300 | 22600 | 22650 | 22700 | 22550 | 2419 |
| 300 | 20240220 | 151000 | 4892101600 | 22650 | 22650 | 22650 | 22600 | 1757 |
| 301 | 20240220 | 150900 | 4852362050 | 22600 | 22650 | 22650 | 22600 | 559 |
| 302 | 20240220 | 150800 | 4839723450 | 22650 | 22700 | 22700 | 22600 | 964 |
| 303 | 20240220 | 150700 | 4817923350 | 22650 | 22700 | 22700 | 22600 | 1336 |
| 304 | 20240220 | 150600 | 4787686700 | 22650 | 22700 | 22700 | 22650 | 541 |
| 305 | 20240220 | 150500 | 4775427850 | 22700 | 22750 | 22750 | 22650 | 716 |
| 306 | 20240220 | 150400 | 4759194250 | 22750 | 22750 | 22750 | 22650 | 355 |
| 307 | 20240220 | 150300 | 4751127450 | 22750 | 22750 | 22750 | 22700 | 114 |
| 308 | 20240220 | 150200 | 4748535850 | 22750 | 22750 | 22800 | 22700 | 1706 |
| 309 | 20240220 | 150100 | 4709751250 | 22750 | 22750 | 22750 | 22700 | 214 |
| 310 | 20240220 | 150000 | 4704883350 | 22750 | 22750 | 22750 | 22700 | 248 |
| 311 | 20240220 | 145900 | 4699247550 | 22750 | 22750 | 22750 | 22700 | 188 |
| 312 | 20240220 | 145800 | 4694976650 | 22700 | 22700 | 22750 | 22650 | 345 |
| 313 | 20240220 | 145700 | 4687143900 | 22700 | 22750 | 22750 | 22650 | 408 |
| 314 | 20240220 | 145600 | 4677881700 | 22750 | 22750 | 22750 | 22700 | 98 |
| 315 | 20240220 | 145500 | 4675652800 | 22750 | 22700 | 22750 | 22650 | 1214 |
| 316 | 20240220 | 145400 | 4648105700 | 22700 | 22650 | 22700 | 22650 | 353 |
| 317 | 20240220 | 145300 | 4640103750 | 22700 | 22700 | 22700 | 22650 | 125 |
| 318 | 20240220 | 145200 | 4637266850 | 22700 | 22700 | 22700 | 22650 | 280 |
| 319 | 20240220 | 145100 | 4630920500 | 22700 | 22650 | 22700 | 22650 | 219 |
| 320 | 20240220 | 145000 | 4625951550 | 22700 | 22700 | 22700 | 22650 | 140 |
| 321 | 20240220 | 144900 | 4622774800 | 22700 | 22700 | 22700 | 22650 | 292 |
| 322 | 20240220 | 144800 | 4616153050 | 22700 | 22700 | 22700 | 22650 | 698 |
| 323 | 20240220 | 144700 | 4600323500 | 22700 | 22750 | 22750 | 22650 | 102 |
| 324 | 20240220 | 144600 | 4598008200 | 22750 | 22750 | 22750 | 22650 | 245 |
| 325 | 20240220 | 144500 | 4592446550 | 22750 | 22700 | 22750 | 22650 | 361 |
| 326 | 20240220 | 144400 | 4584250350 | 22700 | 22650 | 22700 | 22650 | 1453 |
| 327 | 20240220 | 144300 | 4551335400 | 22700 | 22700 | 22700 | 22650 | 132 |
| 328 | 20240220 | 144200 | 4548339600 | 22700 | 22700 | 22700 | 22650 | 236 |
| 329 | 20240220 | 144100 | 4542986900 | 22700 | 22700 | 22700 | 22650 | 216 |
| 330 | 20240220 | 144000 | 4538086850 | 22700 | 22700 | 22700 | 22650 | 145 |
| 331 | 20240220 | 143900 | 4534796800 | 22700 | 22750 | 22750 | 22650 | 483 |
| 332 | 20240220 | 143800 | 4523834550 | 22750 | 22600 | 22750 | 22600 | 461 |
| 333 | 20240220 | 143700 | 4513372100 | 22650 | 22700 | 22700 | 22650 | 313 |
| 334 | 20240220 | 143600 | 4506279500 | 22700 | 22700 | 22700 | 22650 | 307 |
| 335 | 20240220 | 143500 | 4499323500 | 22700 | 22700 | 22700 | 22650 | 190 |
| 336 | 20240220 | 143400 | 4495014550 | 22700 | 22700 | 22700 | 22650 | 108 |
| 337 | 20240220 | 143300 | 4492564100 | 22700 | 22750 | 22750 | 22600 | 1450 |
| 338 | 20240220 | 143200 | 4459702300 | 22700 | 22750 | 22750 | 22700 | 240 |
| 339 | 20240220 | 143100 | 4454249150 | 22750 | 22750 | 22750 | 22700 | 115 |
| 340 | 20240220 | 143000 | 4451636400 | 22750 | 22700 | 22750 | 22700 | 377 |
| 341 | 20240220 | 142900 | 4443074400 | 22650 | 22650 | 22700 | 22650 | 878 |
| 342 | 20240220 | 142800 | 4423149150 | 22700 | 22650 | 22700 | 22650 | 191 |
| 343 | 20240220 | 142700 | 4418817950 | 22700 | 22650 | 22700 | 22650 | 89 |
| 344 | 20240220 | 142600 | 4416798950 | 22700 | 22700 | 22700 | 22650 | 286 |
| 345 | 20240220 | 142500 | 4410312550 | 22700 | 22650 | 22700 | 22600 | 116 |
| 346 | 20240220 | 142400 | 4407684750 | 22650 | 22700 | 22700 | 22650 | 152 |
| 347 | 20240220 | 142300 | 4404239650 | 22700 | 22700 | 22700 | 22600 | 396 |
| 348 | 20240220 | 142200 | 4395274350 | 22700 | 22650 | 22700 | 22600 | 104 |
| 349 | 20240220 | 142100 | 4392915350 | 22650 | 22700 | 22700 | 22650 | 90 |
| 350 | 20240220 | 142000 | 4390873500 | 22700 | 22650 | 22700 | 22650 | 852 |
| 351 | 20240220 | 141900 | 4371563750 | 22650 | 22700 | 22700 | 22650 | 153 |
| 352 | 20240220 | 141800 | 4368095550 | 22700 | 22650 | 22700 | 22600 | 963 |
| 353 | 20240220 | 141700 | 4346282350 | 22650 | 22650 | 22650 | 22600 | 177 |
| 354 | 20240220 | 141600 | 4342274500 | 22650 | 22600 | 22650 | 22600 | 974 |
| 355 | 20240220 | 141500 | 4320260050 | 22550 | 22600 | 22650 | 22550 | 121 |
| 356 | 20240220 | 141400 | 4317524700 | 22600 | 22650 | 22700 | 22600 | 567 |
| 357 | 20240220 | 141300 | 4304692950 | 22650 | 22700 | 22700 | 22550 | 1005 |
| 358 | 20240220 | 141200 | 4281991100 | 22650 | 22650 | 22700 | 22600 | 167 |
| 359 | 20240220 | 141100 | 4278206000 | 22700 | 22700 | 22750 | 22600 | 2105 |
| 360 | 20240220 | 141000 | 4230558400 | 22700 | 22750 | 22750 | 22650 | 1348 |
| 361 | 20240220 | 140900 | 4199979300 | 22750 | 22750 | 22750 | 22700 | 140 |
| 362 | 20240220 | 140800 | 4196795450 | 22750 | 22750 | 22750 | 22700 | 161 |
| 363 | 20240220 | 140700 | 4193133850 | 22750 | 22750 | 22750 | 22700 | 139 |
| 364 | 20240220 | 140600 | 4189972200 | 22750 | 22800 | 22850 | 22700 | 359 |
| 365 | 20240220 | 140500 | 4181814450 | 22800 | 22800 | 22850 | 22750 | 119 |
| 366 | 20240220 | 140400 | 4179101100 | 22750 | 22800 | 22850 | 22750 | 264 |
| 367 | 20240220 | 140300 | 4173086750 | 22800 | 22800 | 22850 | 22650 | 1826 |
| 368 | 20240220 | 140200 | 4131611400 | 22800 | 22850 | 22850 | 22750 | 303 |
| 369 | 20240220 | 140100 | 4124702800 | 22850 | 22850 | 22850 | 22800 | 226 |
| 370 | 20240220 | 140000 | 4119541450 | 22800 | 22850 | 22850 | 22800 | 174 |
| 371 | 20240220 | 135900 | 4115571000 | 22850 | 22850 | 22850 | 22800 | 321 |
| 372 | 20240220 | 135800 | 4108240450 | 22850 | 22850 | 22850 | 22800 | 267 |
| 373 | 20240220 | 135700 | 4102142200 | 22800 | 22750 | 22850 | 22700 | 262 |
| 374 | 20240220 | 135600 | 4096178850 | 22750 | 22850 | 22850 | 22700 | 489 |
| 375 | 20240220 | 135500 | 4085045000 | 22850 | 22700 | 22850 | 22650 | 326 |
| 376 | 20240220 | 135400 | 4077629450 | 22650 | 22800 | 22800 | 22650 | 834 |
| 377 | 20240220 | 135300 | 4058684600 | 22800 | 22850 | 22850 | 22700 | 123 |
| 378 | 20240220 | 135200 | 4055883550 | 22850 | 22800 | 22850 | 22700 | 1718 |
| 379 | 20240220 | 135100 | 4016741850 | 22800 | 22900 | 22900 | 22800 | 2250 |
| 380 | 20240220 | 135000 | 3965434500 | 22900 | 22900 | 22900 | 22850 | 434 |
| 381 | 20240220 | 134900 | 3955511400 | 22900 | 22900 | 22900 | 22850 | 254 |
| 382 | 20240220 | 134800 | 3949698250 | 22900 | 22850 | 22900 | 22800 | 140 |
| 383 | 20240220 | 134700 | 3946497600 | 22850 | 22900 | 22900 | 22800 | 222 |
| 384 | 20240220 | 134600 | 3941419300 | 22900 | 22900 | 22900 | 22850 | 217 |
| 385 | 20240220 | 134500 | 3936453450 | 22850 | 22850 | 22900 | 22800 | 465 |
| 386 | 20240220 | 134400 | 3925828550 | 22850 | 22850 | 22850 | 22800 | 224 |
| 387 | 20240220 | 134300 | 3920717550 | 22850 | 22850 | 22850 | 22850 | 151 |
| 388 | 20240220 | 134200 | 3917267200 | 22850 | 22850 | 22850 | 22800 | 216 |
| 389 | 20240220 | 134100 | 3912332500 | 22850 | 22850 | 22850 | 22800 | 112 |
| 390 | 20240220 | 134000 | 3909776150 | 22850 | 22850 | 22850 | 22800 | 307 |
| 391 | 20240220 | 133900 | 3902769350 | 22850 | 22850 | 22850 | 22850 | 1063 |
| 392 | 20240220 | 133800 | 3878479800 | 22850 | 22850 | 22850 | 22800 | 277 |
| 393 | 20240220 | 133700 | 3872158850 | 22850 | 22850 | 22850 | 22800 | 200 |
| 394 | 20240220 | 133600 | 3867592450 | 22850 | 22850 | 22850 | 22800 | 444 |
| 395 | 20240220 | 133500 | 3857449950 | 22850 | 22850 | 22850 | 22850 | 118 |
| 396 | 20240220 | 133400 | 3854753650 | 22850 | 22850 | 22850 | 22800 | 133 |
| 397 | 20240220 | 133300 | 3851717800 | 22850 | 22850 | 22850 | 22800 | 324 |
| 398 | 20240220 | 133200 | 3844322250 | 22850 | 22850 | 22850 | 22850 | 74 |
| 399 | 20240220 | 133100 | 3842631350 | 22850 | 22800 | 22850 | 22800 | 171 |
| 400 | 20240220 | 133000 | 3838727800 | 22800 | 22800 | 22850 | 22800 | 237 |
| 401 | 20240220 | 132900 | 3833317150 | 22850 | 22750 | 22850 | 22750 | 135 |
| 402 | 20240220 | 132800 | 3830233900 | 22750 | 22850 | 22850 | 22750 | 332 |
| 403 | 20240220 | 132700 | 3822673450 | 22800 | 22850 | 22850 | 22750 | 277 |
| 404 | 20240220 | 132600 | 3816350800 | 22850 | 22800 | 22850 | 22800 | 185 |
| 405 | 20240220 | 132500 | 3812127600 | 22850 | 22850 | 22850 | 22800 | 112 |
| 406 | 20240220 | 132400 | 3809570800 | 22850 | 22800 | 22850 | 22800 | 373 |
| 407 | 20240220 | 132300 | 3801060500 | 22850 | 22800 | 22850 | 22800 | 834 |
| 408 | 20240220 | 132200 | 3782010450 | 22800 | 22800 | 22850 | 22800 | 107 |
| 409 | 20240220 | 132100 | 3779569350 | 22850 | 22850 | 22850 | 22800 | 172 |
| 410 | 20240220 | 132000 | 3775645100 | 22850 | 22850 | 22850 | 22800 | 156 |
| 411 | 20240220 | 131900 | 3772084700 | 22850 | 22800 | 22850 | 22800 | 143 |
| 412 | 20240220 | 131800 | 3768822650 | 22800 | 22800 | 22850 | 22800 | 159 |
| 413 | 20240220 | 131700 | 3765196500 | 22800 | 22800 | 22850 | 22650 | 1090 |
| 414 | 20240220 | 131600 | 3740418800 | 22800 | 22750 | 22800 | 22650 | 122 |
| 415 | 20240220 | 131500 | 3737642550 | 22750 | 22700 | 22800 | 22700 | 326 |
| 416 | 20240220 | 131400 | 3730228800 | 22700 | 22750 | 22800 | 22700 | 336 |
| 417 | 20240220 | 131300 | 3722594150 | 22800 | 22800 | 22800 | 22750 | 261 |
| 418 | 20240220 | 131200 | 3716651250 | 22800 | 22800 | 22800 | 22800 | 73 |
| 419 | 20240220 | 131100 | 3714986850 | 22800 | 22800 | 22800 | 22750 | 271 |
| 420 | 20240220 | 131000 | 3708815600 | 22800 | 22750 | 22800 | 22700 | 851 |
| 421 | 20240220 | 130900 | 3689429100 | 22750 | 22750 | 22800 | 22700 | 486 |
| 422 | 20240220 | 130800 | 3678376150 | 22800 | 22750 | 22800 | 22700 | 221 |
| 423 | 20240220 | 130700 | 3673347900 | 22800 | 22700 | 22800 | 22700 | 138 |
| 424 | 20240220 | 130600 | 3670204800 | 22750 | 22750 | 22750 | 22700 | 97 |
| 425 | 20240220 | 130500 | 3668000300 | 22750 | 22700 | 22750 | 22650 | 221 |
| 426 | 20240220 | 130400 | 3662977100 | 22700 | 22750 | 22750 | 22650 | 306 |
| 427 | 20240220 | 130300 | 3656034250 | 22750 | 22700 | 22750 | 22650 | 174 |
| 428 | 20240220 | 130200 | 3652083050 | 22700 | 22750 | 22800 | 22650 | 264 |
| 429 | 20240220 | 130100 | 3646086050 | 22800 | 22800 | 22800 | 22700 | 188 |
| 430 | 20240220 | 130000 | 3641812300 | 22800 | 22700 | 22800 | 22650 | 146 |
| 431 | 20240220 | 125900 | 3638493400 | 22750 | 22700 | 22750 | 22700 | 230 |
| 432 | 20240220 | 125800 | 3633262950 | 22700 | 22750 | 22750 | 22700 | 171 |
| 433 | 20240220 | 125700 | 3629379100 | 22750 | 22700 | 22750 | 22600 | 206 |
| 434 | 20240220 | 125600 | 3624709350 | 22700 | 22700 | 22700 | 22650 | 158 |
| 435 | 20240220 | 125500 | 3621123100 | 22700 | 22700 | 22700 | 22600 | 237 |
| 436 | 20240220 | 125400 | 3615753250 | 22700 | 22700 | 22700 | 22700 | 75 |
| 437 | 20240220 | 125300 | 3614050750 | 22700 | 22600 | 22700 | 22600 | 378 |
| 438 | 20240220 | 125200 | 3605497550 | 22600 | 22600 | 22600 | 22550 | 177 |
| 439 | 20240220 | 125100 | 3601500250 | 22600 | 22650 | 22650 | 22600 | 559 |
| 440 | 20240220 | 125000 | 3588860350 | 22650 | 22650 | 22650 | 22550 | 371 |
| 441 | 20240220 | 124900 | 3580479750 | 22600 | 22550 | 22700 | 22550 | 372 |
| 442 | 20240220 | 124800 | 3572079200 | 22550 | 22700 | 22700 | 22550 | 4305 |
| 443 | 20240220 | 124700 | 3474829200 | 22700 | 22700 | 22700 | 22600 | 473 |
| 444 | 20240220 | 124600 | 3464115800 | 22700 | 22700 | 22700 | 22700 | 97 |
| 445 | 20240220 | 124500 | 3461913900 | 22700 | 22800 | 22800 | 22600 | 2493 |
| 446 | 20240220 | 124400 | 3405449150 | 22800 | 22850 | 22850 | 22700 | 647 |
| 447 | 20240220 | 124300 | 3390723800 | 22850 | 22800 | 22850 | 22800 | 512 |
| 448 | 20240220 | 124200 | 3379049200 | 22800 | 22800 | 22800 | 22750 | 124 |
| 449 | 20240220 | 124100 | 3376224900 | 22800 | 22800 | 22800 | 22750 | 911 |
| 450 | 20240220 | 124000 | 3355461000 | 22800 | 22800 | 22800 | 22750 | 200 |
| 451 | 20240220 | 123900 | 3350901300 | 22800 | 22800 | 22850 | 22800 | 337 |
| 452 | 20240220 | 123800 | 3343215600 | 22800 | 22800 | 22850 | 22800 | 240 |
| 453 | 20240220 | 123700 | 3337743200 | 22800 | 22900 | 22900 | 22800 | 175 |
| 454 | 20240220 | 123600 | 3333749650 | 22900 | 22750 | 22900 | 22750 | 1208 |
| 455 | 20240220 | 123500 | 3306160250 | 22700 | 22900 | 22900 | 22700 | 1272 |
| 456 | 20240220 | 123400 | 3277226400 | 22900 | 22850 | 22900 | 22800 | 187 |
| 457 | 20240220 | 123300 | 3272950450 | 22850 | 22900 | 22900 | 22850 | 125 |
| 458 | 20240220 | 123200 | 3270092700 | 22900 | 22850 | 22900 | 22800 | 302 |
| 459 | 20240220 | 123100 | 3263197200 | 22850 | 22850 | 22900 | 22800 | 220 |
| 460 | 20240220 | 123000 | 3258166650 | 22850 | 22850 | 22850 | 22850 | 131 |
| 461 | 20240220 | 122900 | 3255173300 | 22850 | 22800 | 22850 | 22750 | 270 |
| 462 | 20240220 | 122800 | 3249020050 | 22800 | 22850 | 22850 | 22800 | 455 |
| 463 | 20240220 | 122700 | 3238637000 | 22850 | 22900 | 22900 | 22850 | 306 |
| 464 | 20240220 | 122600 | 3231642850 | 22900 | 22900 | 22900 | 22850 | 226 |
| 465 | 20240220 | 122500 | 3226473350 | 22900 | 22950 | 22950 | 22850 | 514 |
| 466 | 20240220 | 122400 | 3214693900 | 22950 | 22950 | 23000 | 22700 | 2029 |
| 467 | 20240220 | 122300 | 3168353650 | 22950 | 22900 | 22950 | 22700 | 2091 |
| 468 | 20240220 | 122200 | 3120685300 | 22900 | 22900 | 22950 | 22900 | 195 |
| 469 | 20240220 | 122100 | 3116216400 | 22950 | 22900 | 22950 | 22850 | 295 |
| 470 | 20240220 | 122000 | 3109463550 | 22950 | 23000 | 23000 | 22850 | 328 |
| 471 | 20240220 | 121900 | 3101953550 | 23000 | 23000 | 23000 | 22900 | 184 |
| 472 | 20240220 | 121800 | 3097735000 | 23000 | 23000 | 23000 | 22950 | 131 |
| 473 | 20240220 | 121700 | 3094722800 | 23000 | 23000 | 23000 | 22950 | 74 |
| 474 | 20240220 | 121600 | 3093022350 | 23000 | 22950 | 23000 | 22900 | 506 |
| 475 | 20240220 | 121500 | 3081417350 | 22950 | 23000 | 23000 | 22950 | 128 |
| 476 | 20240220 | 121400 | 3078474750 | 23000 | 23000 | 23000 | 22950 | 90 |
| 477 | 20240220 | 121300 | 3076406900 | 23000 | 23050 | 23050 | 23000 | 130 |
| 478 | 20240220 | 121200 | 3073412650 | 23050 | 23000 | 23050 | 22950 | 277 |
| 479 | 20240220 | 121100 | 3067047000 | 23000 | 23050 | 23050 | 22900 | 147 |
| 480 | 20240220 | 121000 | 3063672950 | 23050 | 23050 | 23050 | 23000 | 94 |
| 481 | 20240220 | 120900 | 3061506800 | 23050 | 23000 | 23050 | 22950 | 236 |
| 482 | 20240220 | 120800 | 3056077850 | 23050 | 22950 | 23050 | 22950 | 156 |
| 483 | 20240220 | 120700 | 3052492650 | 23000 | 23000 | 23000 | 22950 | 197 |
| 484 | 20240220 | 120600 | 3047965700 | 23000 | 23000 | 23000 | 22950 | 275 |
| 485 | 20240220 | 120500 | 3041650300 | 23000 | 23000 | 23050 | 22950 | 225 |
| 486 | 20240220 | 120400 | 3036476250 | 23050 | 23050 | 23050 | 23000 | 103 |
| 487 | 20240220 | 120300 | 3034104150 | 23050 | 23000 | 23050 | 22950 | 186 |
| 488 | 20240220 | 120200 | 3029826100 | 23050 | 23050 | 23050 | 23000 | 371 |
| 489 | 20240220 | 120100 | 3021289350 | 23050 | 23050 | 23050 | 23000 | 117 |
| 490 | 20240220 | 120000 | 3018595900 | 23050 | 22950 | 23050 | 22950 | 229 |
| 491 | 20240220 | 115900 | 3013322050 | 23000 | 23000 | 23000 | 22950 | 250 |
| 492 | 20240220 | 115800 | 3007579600 | 23000 | 23050 | 23050 | 22950 | 94 |
| 493 | 20240220 | 115700 | 3005416800 | 23050 | 22950 | 23050 | 22900 | 684 |
| 494 | 20240220 | 115600 | 2989736700 | 22950 | 22950 | 23000 | 22950 | 371 |
| 495 | 20240220 | 115500 | 2981221400 | 23000 | 23000 | 23000 | 22950 | 289 |
| 496 | 20240220 | 115400 | 2974575200 | 23000 | 23000 | 23000 | 22950 | 136 |
| 497 | 20240220 | 115300 | 2971449200 | 23000 | 22950 | 23000 | 22900 | 542 |
| 498 | 20240220 | 115200 | 2959022100 | 22950 | 23000 | 23050 | 22850 | 1617 |
| 499 | 20240220 | 115100 | 2921936550 | 23050 | 23050 | 23050 | 23000 | 115 |
| 500 | 20240220 | 115000 | 2919286350 | 23050 | 23050 | 23050 | 23000 | 191 |
| 501 | 20240220 | 114900 | 2914888000 | 23050 | 23000 | 23050 | 22950 | 1643 |
| 502 | 20240220 | 114800 | 2877135950 | 23000 | 22950 | 23000 | 22900 | 585 |
| 503 | 20240220 | 114700 | 2863730300 | 22950 | 22950 | 22950 | 22900 | 349 |
| 504 | 20240220 | 114600 | 2855732450 | 22950 | 23000 | 23000 | 22900 | 220 |
| 505 | 20240220 | 114500 | 2850683900 | 23000 | 23000 | 23000 | 22950 | 203 |
| 506 | 20240220 | 114400 | 2846018650 | 23000 | 23000 | 23000 | 22950 | 179 |
| 507 | 20240220 | 114300 | 2841902200 | 23000 | 22900 | 23000 | 22850 | 993 |
| 508 | 20240220 | 114200 | 2819163800 | 22950 | 22950 | 22950 | 22900 | 371 |
| 509 | 20240220 | 114100 | 2810650600 | 22900 | 23000 | 23000 | 22800 | 10233 |
| 510 | 20240220 | 114000 | 2577298400 | 23000 | 23000 | 23000 | 22750 | 19130 |
| 511 | 20240220 | 113900 | 2140939300 | 23000 | 23050 | 23050 | 23000 | 137 |
| 512 | 20240220 | 113800 | 2137784300 | 23050 | 23000 | 23050 | 22950 | 171 |
| 513 | 20240220 | 113700 | 2133851500 | 23000 | 23000 | 23000 | 22950 | 185 |
| 514 | 20240220 | 113600 | 2129599950 | 23000 | 23050 | 23050 | 23000 | 131 |
| 515 | 20240220 | 113500 | 2126585200 | 23050 | 23050 | 23050 | 23000 | 279 |
| 516 | 20240220 | 113400 | 2120159400 | 23050 | 23150 | 23150 | 23000 | 542 |
| 517 | 20240220 | 113300 | 2107663850 | 23150 | 23150 | 23200 | 23150 | 74 |
| 518 | 20240220 | 113200 | 2105949800 | 23200 | 23150 | 23200 | 23150 | 153 |
| 519 | 20240220 | 113100 | 2102403950 | 23200 | 23200 | 23200 | 23100 | 92 |
| 520 | 20240220 | 113000 | 2100274500 | 23200 | 23200 | 23200 | 23050 | 221 |
| 521 | 20240220 | 112900 | 2095166500 | 23200 | 23150 | 23200 | 23100 | 677 |
| 522 | 20240220 | 112800 | 2079499200 | 23150 | 23150 | 23150 | 23100 | 132 |
| 523 | 20240220 | 112700 | 2076444000 | 23150 | 23100 | 23150 | 23100 | 145 |
| 524 | 20240220 | 112600 | 2073092950 | 23150 | 23200 | 23200 | 23100 | 714 |
| 525 | 20240220 | 112500 | 2056568900 | 23200 | 23150 | 23200 | 23150 | 164 |
| 526 | 20240220 | 112400 | 2052767250 | 23150 | 23150 | 23200 | 23100 | 76 |
| 527 | 20240220 | 112300 | 2051008200 | 23150 | 23200 | 23200 | 23100 | 158 |
| 528 | 20240220 | 112200 | 2047345850 | 23200 | 23200 | 23200 | 23150 | 146 |
| 529 | 20240220 | 112100 | 2043961700 | 23200 | 23250 | 23250 | 23150 | 113 |
| 530 | 20240220 | 112000 | 2041340100 | 23250 | 23200 | 23250 | 23200 | 114 |
| 531 | 20240220 | 111900 | 2038693950 | 23200 | 23250 | 23250 | 23200 | 169 |
| 532 | 20240220 | 111800 | 2034766450 | 23250 | 23250 | 23250 | 23100 | 93 |
| 533 | 20240220 | 111700 | 2032606150 | 23250 | 23200 | 23250 | 23100 | 224 |
| 534 | 20240220 | 111600 | 2027413200 | 23200 | 23200 | 23200 | 23200 | 132 |
| 535 | 20240220 | 111500 | 2024350800 | 23200 | 23200 | 23200 | 23050 | 145 |
| 536 | 20240220 | 111400 | 2020991650 | 23200 | 23150 | 23200 | 23100 | 206 |
| 537 | 20240220 | 111300 | 2016227650 | 23150 | 23200 | 23200 | 23150 | 176 |
| 538 | 20240220 | 111200 | 2012147450 | 23200 | 23200 | 23200 | 23150 | 88 |
| 539 | 20240220 | 111100 | 2010108900 | 23200 | 23200 | 23200 | 23150 | 78 |
| 540 | 20240220 | 111000 | 2008299800 | 23200 | 23150 | 23200 | 23050 | 1222 |
| 541 | 20240220 | 110900 | 1980113650 | 23100 | 23100 | 23150 | 23050 | 203 |
| 542 | 20240220 | 110800 | 1975420800 | 23150 | 23100 | 23150 | 23100 | 80 |
| 543 | 20240220 | 110700 | 1973569550 | 23200 | 23100 | 23200 | 23000 | 501 |
| 544 | 20240220 | 110600 | 1962006700 | 23100 | 23050 | 23100 | 23050 | 429 |
| 545 | 20240220 | 110500 | 1952110150 | 23100 | 23100 | 23100 | 23100 | 91 |
| 546 | 20240220 | 110400 | 1950008050 | 23100 | 23200 | 23200 | 23050 | 679 |
| 547 | 20240220 | 110300 | 1934311050 | 23300 | 23300 | 23300 | 23100 | 816 |
| 548 | 20240220 | 110200 | 1915428100 | 23300 | 23300 | 23300 | 23150 | 316 |
| 549 | 20240220 | 110100 | 1908093800 | 23250 | 23250 | 23300 | 23200 | 627 |
| 550 | 20240220 | 110000 | 1893533050 | 23250 | 23300 | 23300 | 23200 | 286 |
| 551 | 20240220 | 105900 | 1886890050 | 23300 | 23300 | 23300 | 23250 | 202 |
| 552 | 20240220 | 105800 | 1882189800 | 23300 | 23300 | 23350 | 23200 | 300 |
| 553 | 20240220 | 105700 | 1875202700 | 23300 | 23300 | 23350 | 23200 | 1026 |
| 554 | 20240220 | 105600 | 1851323700 | 23300 | 23300 | 23300 | 23250 | 251 |
| 555 | 20240220 | 105500 | 1845479250 | 23300 | 23300 | 23300 | 23250 | 143 |
| 556 | 20240220 | 105400 | 1842147400 | 23250 | 23350 | 23350 | 23250 | 1249 |
| 557 | 20240220 | 105300 | 1813052450 | 23350 | 23350 | 23400 | 23300 | 857 |
| 558 | 20240220 | 105200 | 1793056100 | 23400 | 23400 | 23400 | 23400 | 93 |
| 559 | 20240220 | 105100 | 1790879900 | 23400 | 23350 | 23400 | 23300 | 427 |
| 560 | 20240220 | 105000 | 1780912900 | 23350 | 23350 | 23350 | 23300 | 613 |
| 561 | 20240220 | 104900 | 1766624800 | 23350 | 23350 | 23350 | 23300 | 278 |
| 562 | 20240220 | 104800 | 1760133950 | 23350 | 23350 | 23350 | 23300 | 181 |
| 563 | 20240220 | 104700 | 1755910950 | 23350 | 23400 | 23400 | 23350 | 396 |
| 564 | 20240220 | 104600 | 1746662750 | 23400 | 23400 | 23400 | 23350 | 178 |
| 565 | 20240220 | 104500 | 1742501150 | 23400 | 23400 | 23400 | 23400 | 1122 |
| 566 | 20240220 | 104400 | 1716246350 | 23400 | 23400 | 23400 | 23350 | 352 |
| 567 | 20240220 | 104300 | 1708018200 | 23400 | 23400 | 23400 | 23350 | 147 |
| 568 | 20240220 | 104200 | 1704582050 | 23400 | 23350 | 23400 | 23350 | 435 |
| 569 | 20240220 | 104100 | 1694415150 | 23350 | 23350 | 23350 | 23250 | 816 |
| 570 | 20240220 | 104000 | 1675395250 | 23350 | 23350 | 23350 | 23300 | 234 |
| 571 | 20240220 | 103900 | 1669933850 | 23350 | 23350 | 23350 | 23350 | 1892 |
| 572 | 20240220 | 103800 | 1625755650 | 23350 | 23250 | 23350 | 23250 | 924 |
| 573 | 20240220 | 103700 | 1604232400 | 23250 | 23300 | 23300 | 23250 | 273 |
| 574 | 20240220 | 103600 | 1597876500 | 23300 | 23300 | 23300 | 23250 | 289 |
| 575 | 20240220 | 103500 | 1591147250 | 23300 | 23250 | 23300 | 23250 | 1890 |
| 576 | 20240220 | 103400 | 1547145500 | 23250 | 23250 | 23250 | 23200 | 516 |
| 577 | 20240220 | 103300 | 1535154050 | 23250 | 23200 | 23250 | 23150 | 278 |
| 578 | 20240220 | 103200 | 1528707050 | 23200 | 23100 | 23200 | 23050 | 308 |
| 579 | 20240220 | 103100 | 1521590600 | 23100 | 23200 | 23200 | 23100 | 216 |
| 580 | 20240220 | 103000 | 1516592250 | 23200 | 23200 | 23250 | 23200 | 175 |
| 581 | 20240220 | 102900 | 1512528250 | 23250 | 23200 | 23250 | 23200 | 217 |
| 582 | 20240220 | 102800 | 1507492350 | 23200 | 23250 | 23250 | 23100 | 995 |
| 583 | 20240220 | 102700 | 1484490900 | 23250 | 23250 | 23250 | 23200 | 125 |
| 584 | 20240220 | 102600 | 1481585050 | 23250 | 23200 | 23250 | 23200 | 213 |
| 585 | 20240220 | 102500 | 1476636500 | 23200 | 23200 | 23200 | 23150 | 410 |
| 586 | 20240220 | 102400 | 1467128600 | 23200 | 23250 | 23250 | 23150 | 411 |
| 587 | 20240220 | 102300 | 1457590600 | 23250 | 23250 | 23250 | 23050 | 303 |
| 588 | 20240220 | 102200 | 1450561450 | 23250 | 23200 | 23250 | 23150 | 776 |
| 589 | 20240220 | 102100 | 1432590100 | 23200 | 23250 | 23250 | 23200 | 141 |
| 590 | 20240220 | 102000 | 1429315700 | 23250 | 23150 | 23250 | 23150 | 233 |
| 591 | 20240220 | 101900 | 1423911150 | 23150 | 23150 | 23150 | 23100 | 197 |
| 592 | 20240220 | 101800 | 1419351100 | 23150 | 23150 | 23250 | 23000 | 2005 |
| 593 | 20240220 | 101700 | 1373110400 | 23200 | 23200 | 23200 | 23200 | 115 |
| 594 | 20240220 | 101600 | 1370442400 | 23200 | 23250 | 23250 | 23200 | 212 |
| 595 | 20240220 | 101500 | 1365523600 | 23250 | 23300 | 23300 | 23200 | 249 |
| 596 | 20240220 | 101400 | 1359737250 | 23300 | 23300 | 23300 | 23250 | 331 |
| 597 | 20240220 | 101300 | 1352025000 | 23300 | 23200 | 23300 | 23200 | 1417 |
| 598 | 20240220 | 101200 | 1319118050 | 23200 | 23200 | 23200 | 23150 | 291 |
| 599 | 20240220 | 101100 | 1312371000 | 23200 | 23200 | 23200 | 23150 | 718 |
| 600 | 20240220 | 101000 | 1295743600 | 23200 | 23200 | 23200 | 23150 | 258 |
| 601 | 20240220 | 100900 | 1289760900 | 23150 | 23050 | 23200 | 23050 | 591 |
| 602 | 20240220 | 100800 | 1276095900 | 23050 | 23150 | 23150 | 22950 | 754 |
| 603 | 20240220 | 100700 | 1258744200 | 23150 | 23000 | 23200 | 23000 | 442 |
| 604 | 20240220 | 100600 | 1248538250 | 23000 | 22900 | 23000 | 22900 | 592 |
| 605 | 20240220 | 100500 | 1234977600 | 22900 | 22950 | 22950 | 22900 | 36 |
| 606 | 20240220 | 100400 | 1234151450 | 22950 | 22950 | 22950 | 22900 | 652 |
| 607 | 20240220 | 100300 | 1219188650 | 22850 | 22850 | 22850 | 22850 | 213 |
| 608 | 20240220 | 100200 | 1214321600 | 22850 | 22900 | 22900 | 22800 | 79 |
| 609 | 20240220 | 100100 | 1212520200 | 22800 | 22850 | 22900 | 22800 | 1237 |
| 610 | 20240220 | 100000 | 1184306000 | 22850 | 22800 | 22900 | 22800 | 317 |
| 611 | 20240220 | 095900 | 1177062900 | 22800 | 22900 | 22900 | 22800 | 677 |
| 612 | 20240220 | 095800 | 1161583150 | 22900 | 22900 | 22950 | 22900 | 931 |
| 613 | 20240220 | 095700 | 1140263150 | 22900 | 23000 | 23000 | 22900 | 409 |
| 614 | 20240220 | 095600 | 1130880150 | 23000 | 23000 | 23000 | 22950 | 1029 |
| 615 | 20240220 | 095500 | 1107263600 | 23000 | 23100 | 23100 | 22950 | 583 |
| 616 | 20240220 | 095400 | 1093873400 | 23000 | 23150 | 23150 | 23000 | 246 |
| 617 | 20240220 | 095300 | 1088204800 | 23100 | 23100 | 23100 | 23100 | 1 |
| 618 | 20240220 | 095200 | 1088181700 | 23100 | 23150 | 23150 | 23100 | 268 |
| 619 | 20240220 | 095100 | 1081977700 | 23150 | 23150 | 23200 | 23150 | 752 |
| 620 | 20240220 | 095000 | 1064568850 | 23100 | 23150 | 23150 | 23100 | 72 |
| 621 | 20240220 | 094900 | 1062902300 | 23150 | 23200 | 23200 | 22950 | 2249 |
| 622 | 20240220 | 094800 | 1010953250 | 23200 | 23250 | 23250 | 23200 | 111 |
| 623 | 20240220 | 094700 | 1008372550 | 23250 | 23200 | 23250 | 23200 | 652 |
| 624 | 20240220 | 094600 | 993216400 | 23200 | 23200 | 23200 | 23150 | 796 |
| 625 | 20240220 | 094500 | 974759900 | 23200 | 23100 | 23200 | 23100 | 308 |
| 626 | 20240220 | 094400 | 967634050 | 23150 | 23100 | 23150 | 23100 | 13 |
| 627 | 20240220 | 094300 | 967333150 | 23150 | 23200 | 23200 | 23150 | 34 |
| 628 | 20240220 | 094200 | 966545750 | 23250 | 23200 | 23250 | 23150 | 883 |
| 629 | 20240220 | 094100 | 946056500 | 23200 | 23150 | 23200 | 23150 | 861 |
| 630 | 20240220 | 094000 | 926112600 | 23150 | 23150 | 23150 | 23150 | 2 |
| 631 | 20240220 | 093900 | 926066300 | 23150 | 23150 | 23200 | 23100 | 35 |
| 632 | 20240220 | 093800 | 925257500 | 23150 | 23100 | 23150 | 23100 | 196 |
| 633 | 20240220 | 093700 | 920724850 | 23200 | 23150 | 23200 | 23150 | 34 |
| 634 | 20240220 | 093600 | 919936150 | 23200 | 23200 | 23200 | 23200 | 110 |
| 635 | 20240220 | 093500 | 917384150 | 23200 | 23200 | 23200 | 23200 | 512 |
| 636 | 20240220 | 093400 | 905505750 | 23050 | 23150 | 23200 | 23050 | 357 |
| 637 | 20240220 | 093300 | 897254950 | 23150 | 23200 | 23200 | 23150 | 32 |
| 638 | 20240220 | 093200 | 896513050 | 23150 | 23300 | 23300 | 23150 | 1333 |
| 639 | 20240220 | 093100 | 865482600 | 23300 | 23200 | 23350 | 23100 | 2200 |
| 640 | 20240220 | 093000 | 814311600 | 23200 | 23150 | 23200 | 23100 | 516 |
| 641 | 20240220 | 092900 | 802356200 | 23200 | 23150 | 23200 | 23150 | 1015 |
| 642 | 20240220 | 092800 | 778856600 | 23200 | 23100 | 23200 | 23050 | 295 |
| 643 | 20240220 | 092700 | 772030950 | 23150 | 23250 | 23250 | 23050 | 1777 |
| 644 | 20240220 | 092600 | 730811050 | 23300 | 23250 | 23300 | 23250 | 709 |
| 645 | 20240220 | 092500 | 714326700 | 23250 | 23100 | 23250 | 23050 | 1231 |
| 646 | 20240220 | 092400 | 685861350 | 23100 | 23100 | 23100 | 23050 | 349 |
| 647 | 20240220 | 092300 | 677807050 | 23100 | 23150 | 23250 | 23100 | 364 |
| 648 | 20240220 | 092200 | 669390050 | 23150 | 23250 | 23250 | 23150 | 843 |
| 649 | 20240220 | 092100 | 649816750 | 23300 | 23300 | 23450 | 23300 | 615 |
| 650 | 20240220 | 092000 | 635477750 | 23300 | 23500 | 23500 | 23300 | 6194 |
| 651 | 20240220 | 091900 | 490538600 | 23500 | 23450 | 23500 | 23450 | 1194 |
| 652 | 20240220 | 091800 | 462492150 | 23500 | 23450 | 23500 | 23300 | 1313 |
| 653 | 20240220 | 091700 | 431706000 | 23300 | 23250 | 23450 | 23250 | 1786 |
| 654 | 20240220 | 091600 | 390030650 | 23250 | 23150 | 23300 | 23150 | 1540 |
| 655 | 20240220 | 091500 | 354256200 | 23200 | 23100 | 23200 | 23100 | 1526 |
| 656 | 20240220 | 091400 | 318965050 | 23050 | 23050 | 23050 | 23000 | 984 |
| 657 | 20240220 | 091300 | 296310050 | 23100 | 22950 | 23100 | 22900 | 878 |
| 658 | 20240220 | 091200 | 276112100 | 23000 | 23100 | 23100 | 22950 | 1007 |
| 659 | 20240220 | 091100 | 252911200 | 23100 | 23000 | 23100 | 22950 | 1640 |
| 660 | 20240220 | 091000 | 215186550 | 23000 | 22800 | 23000 | 22700 | 1249 |
| 661 | 20240220 | 090900 | 186694950 | 22700 | 22900 | 22900 | 22650 | 1001 |
| 662 | 20240220 | 090800 | 163931200 | 22800 | 23000 | 23000 | 22800 | 774 |
| 663 | 20240220 | 090700 | 146226200 | 23000 | 23000 | 23000 | 22950 | 695 |
| 664 | 20240220 | 090600 | 130249600 | 23000 | 23050 | 23100 | 22950 | 901 |
| 665 | 20240220 | 090500 | 109502450 | 23050 | 22900 | 23050 | 22850 | 663 |
| 666 | 20240220 | 090400 | 94313650 | 22900 | 22900 | 23050 | 22850 | 490 |
| 667 | 20240220 | 090300 | 83037850 | 22850 | 22950 | 22950 | 22850 | 369 |
| 668 | 20240220 | 090200 | 74573150 | 23050 | 22900 | 23050 | 22900 | 400 |
| 669 | 20240220 | 090100 | 65386700 | 22850 | 22800 | 22850 | 22800 | 15 |
| 670 | 20240220 | 090000 | 65044150 | 22800 | 22950 | 22950 | 22800 | 2843 |