36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 202000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 3332 |
| 3 | 20240708 | 201900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240708 | 201800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240708 | 201700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240708 | 201600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240708 | 201500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240708 | 201400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240708 | 201300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240708 | 201200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240708 | 201100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240708 | 201000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240708 | 200900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240708 | 200800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240708 | 200700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240708 | 200600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240708 | 200500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240708 | 200400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240708 | 200300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240708 | 200200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240708 | 200100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240708 | 200000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240708 | 195900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240708 | 195800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240708 | 195700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240708 | 195600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240708 | 195500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240708 | 195400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240708 | 195300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240708 | 195200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240708 | 195100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240708 | 195000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 3332 |
| 33 | 20240708 | 194900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240708 | 194800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240708 | 194700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240708 | 194600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240708 | 194500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240708 | 194400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240708 | 194300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240708 | 194200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240708 | 194100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240708 | 194000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240708 | 193900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240708 | 193800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240708 | 193700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240708 | 193600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240708 | 193500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240708 | 193400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240708 | 193300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240708 | 193200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240708 | 193100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240708 | 193000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240708 | 192900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240708 | 192800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240708 | 192700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240708 | 192600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240708 | 192500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240708 | 192400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240708 | 192300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240708 | 192200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240708 | 192100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240708 | 192000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 3332 |
| 63 | 20240708 | 191900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240708 | 191800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240708 | 191700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240708 | 191600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240708 | 191500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240708 | 191400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240708 | 191300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240708 | 191200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240708 | 191100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240708 | 191000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240708 | 190900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240708 | 190800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240708 | 190700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240708 | 190600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240708 | 190500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240708 | 190400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240708 | 190300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240708 | 190200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240708 | 190100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240708 | 190000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240708 | 185900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240708 | 185800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240708 | 185700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240708 | 185600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240708 | 185500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240708 | 185400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240708 | 185300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240708 | 185200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240708 | 185100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240708 | 185000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 3332 |
| 93 | 20240708 | 184900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240708 | 184800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240708 | 184700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240708 | 184600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240708 | 184500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240708 | 184400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240708 | 184300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240708 | 184200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240708 | 184100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240708 | 184000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240708 | 183900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240708 | 183800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240708 | 183700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240708 | 183600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240708 | 183500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240708 | 183400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240708 | 183300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240708 | 183200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240708 | 183100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240708 | 183000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240708 | 182900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240708 | 182800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240708 | 182700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240708 | 182600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240708 | 182500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240708 | 182400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240708 | 182300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240708 | 182200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240708 | 182100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240708 | 182000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 3332 |
| 123 | 20240708 | 181900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240708 | 181800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240708 | 181700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240708 | 181600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240708 | 181500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240708 | 181400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240708 | 181300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240708 | 181200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240708 | 181100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240708 | 181000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240708 | 180900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240708 | 180800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240708 | 180700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240708 | 180600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240708 | 180500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240708 | 180400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240708 | 180300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240708 | 180200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240708 | 180100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240708 | 180000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240708 | 175900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240708 | 175800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240708 | 175700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240708 | 175600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240708 | 175500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240708 | 175400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240708 | 175300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240708 | 175200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240708 | 175100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240708 | 175000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 3332 |
| 153 | 20240708 | 174900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240708 | 174800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240708 | 174700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240708 | 174600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240708 | 174500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240708 | 174400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240708 | 174300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240708 | 174200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240708 | 174100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240708 | 174000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240708 | 173900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240708 | 173800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240708 | 173700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240708 | 173600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240708 | 173500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240708 | 173400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240708 | 173300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240708 | 173200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240708 | 173100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240708 | 173000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240708 | 172900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240708 | 172800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240708 | 172700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240708 | 172600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240708 | 172500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240708 | 172400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240708 | 172300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240708 | 172200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240708 | 172100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240708 | 172000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 3332 |
| 183 | 20240708 | 171900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240708 | 171800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240708 | 171700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240708 | 171600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240708 | 171500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240708 | 171400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240708 | 171300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240708 | 171200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240708 | 171100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240708 | 171000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240708 | 170900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240708 | 170800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240708 | 170700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240708 | 170600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240708 | 170500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240708 | 170400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240708 | 170300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240708 | 170200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240708 | 170100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240708 | 170000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240708 | 165900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240708 | 165800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240708 | 165700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240708 | 165600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240708 | 165500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240708 | 165400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240708 | 165300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240708 | 165200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240708 | 165100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240708 | 165000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 3332 |
| 213 | 20240708 | 164900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240708 | 164800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240708 | 164700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240708 | 164600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240708 | 164500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240708 | 164400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240708 | 164300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240708 | 164200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240708 | 164100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240708 | 164000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240708 | 163900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240708 | 163800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240708 | 163700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240708 | 163600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240708 | 163500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240708 | 163400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240708 | 163300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240708 | 163200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240708 | 163100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240708 | 163000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240708 | 162900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240708 | 162800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240708 | 162700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20240708 | 162600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20240708 | 162500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20240708 | 162400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20240708 | 162300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20240708 | 162200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20240708 | 162100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20240708 | 162000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 3332 |
| 243 | 20240708 | 161900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20240708 | 161800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20240708 | 161700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20240708 | 161600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20240708 | 161500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20240708 | 161400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240708 | 161300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240708 | 161200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240708 | 161100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240708 | 161000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240708 | 160900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240708 | 160800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240708 | 160700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240708 | 160600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20240708 | 160500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20240708 | 160400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20240708 | 160300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20240708 | 160200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20240708 | 160100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20240708 | 160000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20240708 | 155900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20240708 | 155800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20240708 | 155700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20240708 | 155600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20240708 | 155500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20240708 | 155400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20240708 | 155300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20240708 | 155200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20240708 | 155100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20240708 | 155000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 3332 |
| 273 | 20240708 | 154900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20240708 | 154800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20240708 | 154700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20240708 | 154600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20240708 | 154500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20240708 | 154400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20240708 | 154300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20240708 | 154200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20240708 | 154100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20240708 | 154000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20240708 | 153900 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20240708 | 153800 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20240708 | 153700 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20240708 | 153600 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20240708 | 153500 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20240708 | 153400 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20240708 | 153300 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20240708 | 153200 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20240708 | 153100 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20240708 | 153000 | 5994464000 | 24000 | 24000 | 24000 | 24000 | 3332 |
| 293 | 20240708 | 152900 | 5914496000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20240708 | 152800 | 5914496000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20240708 | 152700 | 5914496000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20240708 | 152600 | 5914496000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20240708 | 152500 | 5914496000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20240708 | 152400 | 5914496000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20240708 | 152300 | 5914496000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20240708 | 152200 | 5914496000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20240708 | 152100 | 5914496000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20240708 | 152000 | 5914496000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 303 | 20240708 | 151900 | 5914496000 | 24000 | 24000 | 24050 | 23850 | 3562 |
| 304 | 20240708 | 151800 | 5829259300 | 23900 | 23850 | 24050 | 23850 | 526 |
| 305 | 20240708 | 151700 | 5816649500 | 23950 | 24000 | 24050 | 23950 | 378 |
| 306 | 20240708 | 151600 | 5807582800 | 23950 | 24000 | 24050 | 23950 | 377 |
| 307 | 20240708 | 151500 | 5798535200 | 23950 | 23950 | 24050 | 23850 | 2158 |
| 308 | 20240708 | 151400 | 5746792800 | 23950 | 23900 | 24000 | 23900 | 816 |
| 309 | 20240708 | 151300 | 5727244000 | 23900 | 23850 | 23900 | 23850 | 293 |
| 310 | 20240708 | 151200 | 5720248950 | 23900 | 23850 | 23900 | 23850 | 132 |
| 311 | 20240708 | 151100 | 5717094650 | 23900 | 23850 | 23900 | 23850 | 352 |
| 312 | 20240708 | 151000 | 5708692600 | 23900 | 23950 | 23950 | 23900 | 142 |
| 313 | 20240708 | 150900 | 5705292900 | 23950 | 23950 | 23950 | 23900 | 170 |
| 314 | 20240708 | 150800 | 5701223800 | 23950 | 23900 | 24000 | 23900 | 228 |
| 315 | 20240708 | 150700 | 5695767100 | 23950 | 24000 | 24000 | 23950 | 134 |
| 316 | 20240708 | 150600 | 5692551800 | 23950 | 23950 | 24000 | 23900 | 1459 |
| 317 | 20240708 | 150500 | 5657570000 | 23900 | 23950 | 23950 | 23900 | 132 |
| 318 | 20240708 | 150400 | 5654413600 | 23950 | 23900 | 23950 | 23900 | 304 |
| 319 | 20240708 | 150300 | 5647142150 | 23950 | 23950 | 23950 | 23900 | 382 |
| 320 | 20240708 | 150200 | 5637997650 | 23950 | 23950 | 23950 | 23900 | 396 |
| 321 | 20240708 | 150100 | 5628527100 | 23950 | 23950 | 23950 | 23900 | 438 |
| 322 | 20240708 | 150000 | 5618041650 | 24000 | 24000 | 24000 | 24000 | 175 |
| 323 | 20240708 | 145900 | 5613841650 | 24000 | 24000 | 24000 | 23950 | 333 |
| 324 | 20240708 | 145800 | 5605856700 | 24000 | 23950 | 24000 | 23950 | 157 |
| 325 | 20240708 | 145700 | 5602094600 | 23950 | 24000 | 24000 | 23950 | 399 |
| 326 | 20240708 | 145600 | 5592528950 | 24000 | 24000 | 24000 | 23950 | 159 |
| 327 | 20240708 | 145500 | 5588715500 | 23950 | 23900 | 23950 | 23900 | 403 |
| 328 | 20240708 | 145400 | 5579075250 | 23900 | 23950 | 24000 | 23900 | 189 |
| 329 | 20240708 | 145300 | 5574540050 | 23950 | 23950 | 23950 | 23950 | 167 |
| 330 | 20240708 | 145200 | 5570540400 | 23950 | 23950 | 24000 | 23950 | 291 |
| 331 | 20240708 | 145100 | 5563568200 | 23950 | 23900 | 23950 | 23900 | 265 |
| 332 | 20240708 | 145000 | 5557221750 | 23950 | 23900 | 23950 | 23900 | 418 |
| 333 | 20240708 | 144900 | 5547217650 | 23950 | 23950 | 23950 | 23900 | 187 |
| 334 | 20240708 | 144800 | 5542739250 | 23950 | 24000 | 24000 | 23950 | 502 |
| 335 | 20240708 | 144700 | 5530700400 | 24000 | 24000 | 24000 | 23950 | 204 |
| 336 | 20240708 | 144600 | 5525807450 | 24000 | 24000 | 24000 | 23950 | 317 |
| 337 | 20240708 | 144500 | 5518207350 | 24000 | 23950 | 24000 | 23950 | 184 |
| 338 | 20240708 | 144400 | 5513791850 | 24000 | 23950 | 24000 | 23950 | 158 |
| 339 | 20240708 | 144300 | 5510003400 | 23950 | 23950 | 23950 | 23950 | 229 |
| 340 | 20240708 | 144200 | 5504518850 | 23950 | 23950 | 23950 | 23900 | 204 |
| 341 | 20240708 | 144100 | 5499634550 | 23950 | 23950 | 23950 | 23950 | 268 |
| 342 | 20240708 | 144000 | 5493215950 | 24000 | 23950 | 24000 | 23950 | 290 |
| 343 | 20240708 | 143900 | 5486256750 | 24000 | 24000 | 24000 | 23950 | 308 |
| 344 | 20240708 | 143800 | 5478871400 | 24000 | 24000 | 24000 | 24000 | 173 |
| 345 | 20240708 | 143700 | 5474719400 | 24000 | 24000 | 24000 | 23950 | 285 |
| 346 | 20240708 | 143600 | 5467887800 | 24000 | 24000 | 24000 | 23950 | 187 |
| 347 | 20240708 | 143500 | 5463400300 | 24000 | 23950 | 24000 | 23900 | 244 |
| 348 | 20240708 | 143400 | 5457549850 | 23950 | 23900 | 23950 | 23900 | 202 |
| 349 | 20240708 | 143300 | 5452712950 | 23850 | 23950 | 24000 | 23850 | 1192 |
| 350 | 20240708 | 143200 | 5424207600 | 23950 | 23950 | 24000 | 23950 | 487 |
| 351 | 20240708 | 143100 | 5412539550 | 23950 | 23950 | 23950 | 23950 | 728 |
| 352 | 20240708 | 143000 | 5395103950 | 23900 | 23900 | 23950 | 23900 | 327 |
| 353 | 20240708 | 142900 | 5387284050 | 23950 | 23900 | 23950 | 23900 | 182 |
| 354 | 20240708 | 142800 | 5382925600 | 23950 | 23850 | 23950 | 23850 | 314 |
| 355 | 20240708 | 142700 | 5375420200 | 23850 | 23900 | 23900 | 23850 | 247 |
| 356 | 20240708 | 142600 | 5369517600 | 23900 | 23900 | 23900 | 23900 | 175 |
| 357 | 20240708 | 142500 | 5365335100 | 23850 | 23900 | 23900 | 23850 | 476 |
| 358 | 20240708 | 142400 | 5353965750 | 23900 | 23850 | 23900 | 23850 | 131 |
| 359 | 20240708 | 142300 | 5350837000 | 23850 | 23850 | 23900 | 23800 | 329 |
| 360 | 20240708 | 142200 | 5342986300 | 23850 | 23850 | 23850 | 23850 | 176 |
| 361 | 20240708 | 142100 | 5338788700 | 23850 | 23800 | 23850 | 23800 | 251 |
| 362 | 20240708 | 142000 | 5332810500 | 23850 | 23850 | 23850 | 23800 | 219 |
| 363 | 20240708 | 141900 | 5327588050 | 23850 | 23850 | 23850 | 23800 | 248 |
| 364 | 20240708 | 141800 | 5321679850 | 23850 | 23800 | 23850 | 23800 | 210 |
| 365 | 20240708 | 141700 | 5316675950 | 23850 | 23800 | 23850 | 23800 | 121 |
| 366 | 20240708 | 141600 | 5313790300 | 23800 | 23850 | 23850 | 23800 | 250 |
| 367 | 20240708 | 141500 | 5307834450 | 23800 | 23800 | 23850 | 23800 | 94 |
| 368 | 20240708 | 141400 | 5305595650 | 23800 | 23850 | 23850 | 23800 | 252 |
| 369 | 20240708 | 141300 | 5299592200 | 23850 | 23850 | 23850 | 23800 | 130 |
| 370 | 20240708 | 141200 | 5296492350 | 23800 | 23850 | 23850 | 23800 | 548 |
| 371 | 20240708 | 141100 | 5283422600 | 23850 | 23750 | 23850 | 23750 | 328 |
| 372 | 20240708 | 141000 | 5275600400 | 23750 | 23750 | 23800 | 23750 | 433 |
| 373 | 20240708 | 140900 | 5265310800 | 23800 | 23800 | 23800 | 23800 | 249 |
| 374 | 20240708 | 140800 | 5259384600 | 23800 | 23750 | 23800 | 23750 | 127 |
| 375 | 20240708 | 140700 | 5256362500 | 23750 | 23750 | 23800 | 23750 | 271 |
| 376 | 20240708 | 140600 | 5249920400 | 23800 | 23750 | 23800 | 23750 | 147 |
| 377 | 20240708 | 140500 | 5246423000 | 23750 | 23800 | 23800 | 23750 | 254 |
| 378 | 20240708 | 140400 | 5240384600 | 23800 | 23800 | 23800 | 23800 | 125 |
| 379 | 20240708 | 140300 | 5237409600 | 23800 | 23850 | 23850 | 23800 | 135 |
| 380 | 20240708 | 140200 | 5234195000 | 23800 | 23800 | 23800 | 23800 | 117 |
| 381 | 20240708 | 140100 | 5231410400 | 23800 | 23800 | 23800 | 23800 | 229 |
| 382 | 20240708 | 140000 | 5225960200 | 23800 | 23850 | 23850 | 23800 | 144 |
| 383 | 20240708 | 135900 | 5222526500 | 23850 | 23750 | 23850 | 23750 | 213 |
| 384 | 20240708 | 135800 | 5217461900 | 23800 | 23850 | 23850 | 23800 | 184 |
| 385 | 20240708 | 135700 | 5213076850 | 23800 | 23800 | 23800 | 23800 | 101 |
| 386 | 20240708 | 135600 | 5210673050 | 23800 | 23850 | 23850 | 23800 | 271 |
| 387 | 20240708 | 135500 | 5204216850 | 23850 | 23850 | 23850 | 23850 | 119 |
| 388 | 20240708 | 135400 | 5201378700 | 23750 | 23850 | 23850 | 23750 | 139 |
| 389 | 20240708 | 135300 | 5198070300 | 23850 | 23900 | 23900 | 23850 | 212 |
| 390 | 20240708 | 135200 | 5193011600 | 23950 | 23850 | 23950 | 23800 | 2543 |
| 391 | 20240708 | 135100 | 5132361200 | 23850 | 23800 | 23850 | 23750 | 194 |
| 392 | 20240708 | 135000 | 5127740050 | 23750 | 23700 | 23750 | 23700 | 187 |
| 393 | 20240708 | 134900 | 5123306000 | 23750 | 23650 | 23750 | 23650 | 1219 |
| 394 | 20240708 | 134800 | 5094412700 | 23650 | 23700 | 23700 | 23650 | 130 |
| 395 | 20240708 | 134700 | 5091332150 | 23650 | 23700 | 23700 | 23650 | 166 |
| 396 | 20240708 | 134600 | 5087404600 | 23700 | 23650 | 23700 | 23650 | 266 |
| 397 | 20240708 | 134500 | 5081110850 | 23650 | 23700 | 23700 | 23650 | 265 |
| 398 | 20240708 | 134400 | 5074842000 | 23700 | 23700 | 23700 | 23700 | 32 |
| 399 | 20240708 | 134300 | 5074083600 | 23650 | 23650 | 23700 | 23650 | 174 |
| 400 | 20240708 | 134200 | 5069966900 | 23650 | 23650 | 23700 | 23650 | 114 |
| 401 | 20240708 | 134100 | 5067270300 | 23650 | 23650 | 23650 | 23650 | 270 |
| 402 | 20240708 | 134000 | 5060884800 | 23650 | 23650 | 23650 | 23650 | 6 |
| 403 | 20240708 | 133900 | 5060742900 | 23700 | 23700 | 23700 | 23700 | 43 |
| 404 | 20240708 | 133800 | 5059723800 | 23650 | 23700 | 23700 | 23650 | 214 |
| 405 | 20240708 | 133700 | 5054662250 | 23700 | 23700 | 23700 | 23700 | 5 |
| 406 | 20240708 | 133600 | 5054543750 | 23650 | 23700 | 23700 | 23650 | 149 |
| 407 | 20240708 | 133500 | 5051019700 | 23650 | 23650 | 23700 | 23650 | 2041 |
| 408 | 20240708 | 133400 | 5002748050 | 23700 | 23700 | 23700 | 23700 | 10 |
| 409 | 20240708 | 133300 | 5002511050 | 23700 | 23650 | 23700 | 23650 | 298 |
| 410 | 20240708 | 133200 | 4995450000 | 23700 | 23650 | 23700 | 23650 | 152 |
| 411 | 20240708 | 133100 | 4991855050 | 23700 | 23700 | 23700 | 23700 | 5 |
| 412 | 20240708 | 133000 | 4991736550 | 23700 | 23700 | 23700 | 23650 | 46 |
| 413 | 20240708 | 132900 | 4990646700 | 23700 | 23700 | 23700 | 23700 | 103 |
| 414 | 20240708 | 132800 | 4988205600 | 23700 | 23700 | 23700 | 23700 | 235 |
| 415 | 20240708 | 132700 | 4982636100 | 23700 | 23700 | 23750 | 23700 | 604 |
| 416 | 20240708 | 132600 | 4968321250 | 23700 | 23700 | 23700 | 23700 | 68 |
| 417 | 20240708 | 132500 | 4966709650 | 23700 | 23700 | 23700 | 23700 | 133 |
| 418 | 20240708 | 132400 | 4963557550 | 23700 | 23700 | 23700 | 23700 | 10 |
| 419 | 20240708 | 132300 | 4963320550 | 23700 | 23700 | 23700 | 23700 | 132 |
| 420 | 20240708 | 132200 | 4960192150 | 23700 | 23750 | 23750 | 23700 | 277 |
| 421 | 20240708 | 132100 | 4953625700 | 23750 | 23700 | 23750 | 23700 | 23 |
| 422 | 20240708 | 132000 | 4953080550 | 23700 | 23700 | 23700 | 23700 | 133 |
| 423 | 20240708 | 131900 | 4949928450 | 23700 | 23700 | 23700 | 23700 | 237 |
| 424 | 20240708 | 131800 | 4944311550 | 23700 | 23700 | 23700 | 23700 | 341 |
| 425 | 20240708 | 131700 | 4936229850 | 23700 | 23700 | 23700 | 23700 | 5 |
| 426 | 20240708 | 131600 | 4936111350 | 23700 | 23700 | 23700 | 23700 | 147 |
| 427 | 20240708 | 131500 | 4932627450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 428 | 20240708 | 131400 | 4932627450 | 23700 | 23700 | 23700 | 23700 | 240 |
| 429 | 20240708 | 131300 | 4926939450 | 23750 | 23750 | 23750 | 23750 | 8 |
| 430 | 20240708 | 131200 | 4926749450 | 23700 | 23700 | 23700 | 23700 | 3 |
| 431 | 20240708 | 131100 | 4926678350 | 23700 | 23750 | 23750 | 23700 | 237 |
| 432 | 20240708 | 131000 | 4921056700 | 23700 | 23700 | 23700 | 23700 | 49 |
| 433 | 20240708 | 130900 | 4919895400 | 23700 | 23700 | 23750 | 23700 | 148 |
| 434 | 20240708 | 130800 | 4916387750 | 23700 | 23700 | 23700 | 23700 | 83 |
| 435 | 20240708 | 130700 | 4914420650 | 23700 | 23700 | 23700 | 23700 | 633 |
| 436 | 20240708 | 130600 | 4899418550 | 23700 | 23700 | 23700 | 23700 | 24 |
| 437 | 20240708 | 130500 | 4898849750 | 23700 | 23700 | 23700 | 23700 | 146 |
| 438 | 20240708 | 130400 | 4895389550 | 23750 | 23700 | 23750 | 23700 | 42 |
| 439 | 20240708 | 130300 | 4894392450 | 23750 | 23750 | 23750 | 23750 | 56 |
| 440 | 20240708 | 130200 | 4893062450 | 23700 | 23750 | 23750 | 23700 | 221 |
| 441 | 20240708 | 130100 | 4887821050 | 23750 | 23700 | 23750 | 23700 | 77 |
| 442 | 20240708 | 130000 | 4885996050 | 23700 | 23700 | 23700 | 23700 | 196 |
| 443 | 20240708 | 125900 | 4881350850 | 23700 | 23700 | 23700 | 23700 | 35 |
| 444 | 20240708 | 125800 | 4880521350 | 23700 | 23750 | 23750 | 23700 | 135 |
| 445 | 20240708 | 125700 | 4877321800 | 23750 | 23700 | 23750 | 23700 | 74 |
| 446 | 20240708 | 125600 | 4875567950 | 23700 | 23700 | 23700 | 23700 | 175 |
| 447 | 20240708 | 125500 | 4871420450 | 23700 | 23700 | 23700 | 23700 | 6 |
| 448 | 20240708 | 125400 | 4871278250 | 23700 | 23700 | 23700 | 23700 | 13 |
| 449 | 20240708 | 125300 | 4870970150 | 23700 | 23700 | 23700 | 23700 | 133 |
| 450 | 20240708 | 125200 | 4867818050 | 23750 | 23700 | 23750 | 23700 | 112 |
| 451 | 20240708 | 125100 | 4865163500 | 23700 | 23750 | 23750 | 23700 | 796 |
| 452 | 20240708 | 125000 | 4846258650 | 23800 | 23800 | 23800 | 23800 | 2 |
| 453 | 20240708 | 124900 | 4846211050 | 23750 | 23750 | 23800 | 23750 | 152 |
| 454 | 20240708 | 124800 | 4842600800 | 23750 | 23750 | 23750 | 23750 | 497 |
| 455 | 20240708 | 124700 | 4830797050 | 23750 | 23750 | 23750 | 23750 | 141 |
| 456 | 20240708 | 124600 | 4827448300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 457 | 20240708 | 124500 | 4827448300 | 23750 | 23750 | 23750 | 23750 | 139 |
| 458 | 20240708 | 124400 | 4824147050 | 23750 | 23750 | 23750 | 23750 | 8 |
| 459 | 20240708 | 124300 | 4823957050 | 23750 | 23750 | 23750 | 23750 | 200 |
| 460 | 20240708 | 124200 | 4819207050 | 23750 | 23750 | 23750 | 23750 | 145 |
| 461 | 20240708 | 124100 | 4815763300 | 23800 | 23750 | 23800 | 23750 | 51 |
| 462 | 20240708 | 124000 | 4814551800 | 23750 | 23750 | 23750 | 23750 | 133 |
| 463 | 20240708 | 123900 | 4811393050 | 23750 | 23800 | 23800 | 23750 | 131 |
| 464 | 20240708 | 123800 | 4808276450 | 23800 | 23850 | 23850 | 23800 | 166 |
| 465 | 20240708 | 123700 | 4804323950 | 23800 | 23850 | 23850 | 23800 | 14 |
| 466 | 20240708 | 123600 | 4803990500 | 23850 | 23800 | 23850 | 23800 | 150 |
| 467 | 20240708 | 123500 | 4800419650 | 23850 | 23750 | 23850 | 23750 | 268 |
| 468 | 20240708 | 123400 | 4794041600 | 23800 | 23800 | 23800 | 23800 | 194 |
| 469 | 20240708 | 123300 | 4789424400 | 23750 | 23750 | 23750 | 23750 | 132 |
| 470 | 20240708 | 123200 | 4786289400 | 23750 | 23700 | 23750 | 23700 | 112 |
| 471 | 20240708 | 123100 | 4783629550 | 23750 | 23750 | 23750 | 23750 | 833 |
| 472 | 20240708 | 123000 | 4763845800 | 23750 | 23750 | 23750 | 23750 | 18 |
| 473 | 20240708 | 122900 | 4763418300 | 23750 | 23750 | 23750 | 23750 | 1367 |
| 474 | 20240708 | 122800 | 4730952050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 475 | 20240708 | 122700 | 4730952050 | 23750 | 23700 | 23750 | 23700 | 145 |
| 476 | 20240708 | 122600 | 4727515450 | 23750 | 23700 | 23750 | 23700 | 171 |
| 477 | 20240708 | 122500 | 4723454250 | 23700 | 23700 | 23700 | 23700 | 13 |
| 478 | 20240708 | 122400 | 4723146150 | 23700 | 23750 | 23750 | 23700 | 196 |
| 479 | 20240708 | 122300 | 4718497750 | 23750 | 23750 | 23750 | 23750 | 6 |
| 480 | 20240708 | 122200 | 4718355250 | 23700 | 23650 | 23700 | 23650 | 300 |
| 481 | 20240708 | 122100 | 4711247000 | 23650 | 23700 | 23700 | 23650 | 9 |
| 482 | 20240708 | 122000 | 4711033900 | 23700 | 23700 | 23700 | 23700 | 12 |
| 483 | 20240708 | 121900 | 4710749500 | 23700 | 23650 | 23700 | 23650 | 284 |
| 484 | 20240708 | 121800 | 4704019100 | 23650 | 23650 | 23650 | 23650 | 133 |
| 485 | 20240708 | 121700 | 4700873650 | 23650 | 23700 | 23700 | 23650 | 39 |
| 486 | 20240708 | 121600 | 4699949800 | 23700 | 23700 | 23700 | 23700 | 10 |
| 487 | 20240708 | 121500 | 4699712800 | 23650 | 23700 | 23700 | 23650 | 204 |
| 488 | 20240708 | 121400 | 4694885250 | 23700 | 23700 | 23700 | 23700 | 7 |
| 489 | 20240708 | 121300 | 4694719350 | 23650 | 23700 | 23700 | 23650 | 143 |
| 490 | 20240708 | 121200 | 4691336900 | 23650 | 23700 | 23700 | 23650 | 59 |
| 491 | 20240708 | 121100 | 4689939050 | 23650 | 23700 | 23700 | 23650 | 307 |
| 492 | 20240708 | 121000 | 4682673650 | 23650 | 23650 | 23650 | 23650 | 8 |
| 493 | 20240708 | 120900 | 4682484450 | 23650 | 23650 | 23650 | 23650 | 161 |
| 494 | 20240708 | 120800 | 4678676800 | 23650 | 23650 | 23650 | 23650 | 9 |
| 495 | 20240708 | 120700 | 4678463950 | 23700 | 23650 | 23700 | 23650 | 273 |
| 496 | 20240708 | 120600 | 4672006950 | 23650 | 23700 | 23700 | 23650 | 153 |
| 497 | 20240708 | 120500 | 4668387450 | 23650 | 23700 | 23700 | 23650 | 14 |
| 498 | 20240708 | 120400 | 4668056300 | 23700 | 23700 | 23700 | 23650 | 165 |
| 499 | 20240708 | 120300 | 4664152450 | 23650 | 23650 | 23650 | 23650 | 121 |
| 500 | 20240708 | 120200 | 4661290800 | 23650 | 23650 | 23650 | 23650 | 141 |
| 501 | 20240708 | 120100 | 4657956150 | 23700 | 23650 | 23700 | 23650 | 10 |
| 502 | 20240708 | 120000 | 4657719350 | 23700 | 23700 | 23700 | 23700 | 863 |
| 503 | 20240708 | 115900 | 4637266250 | 23700 | 23700 | 23700 | 23700 | 6 |
| 504 | 20240708 | 115800 | 4637124050 | 23700 | 23700 | 23700 | 23700 | 9 |
| 505 | 20240708 | 115700 | 4636910750 | 23700 | 23700 | 23700 | 23700 | 382 |
| 506 | 20240708 | 115600 | 4627857350 | 23750 | 23700 | 23750 | 23700 | 522 |
| 507 | 20240708 | 115500 | 4615485900 | 23700 | 23700 | 23700 | 23700 | 157 |
| 508 | 20240708 | 115400 | 4611765000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 509 | 20240708 | 115300 | 4611765000 | 23750 | 23700 | 23750 | 23700 | 142 |
| 510 | 20240708 | 115200 | 4608399550 | 23750 | 23750 | 23750 | 23700 | 217 |
| 511 | 20240708 | 115100 | 4603256350 | 23700 | 23700 | 23700 | 23700 | 137 |
| 512 | 20240708 | 115000 | 4600009450 | 23700 | 23700 | 23700 | 23700 | 8 |
| 513 | 20240708 | 114900 | 4599819850 | 23750 | 23750 | 23750 | 23750 | 5 |
| 514 | 20240708 | 114800 | 4599701100 | 23700 | 23700 | 23700 | 23700 | 149 |
| 515 | 20240708 | 114700 | 4596169800 | 23700 | 23700 | 23700 | 23700 | 134 |
| 516 | 20240708 | 114600 | 4592994000 | 23700 | 23700 | 23750 | 23700 | 163 |
| 517 | 20240708 | 114500 | 4589130300 | 23700 | 23700 | 23750 | 23700 | 18 |
| 518 | 20240708 | 114400 | 4588703200 | 23700 | 23700 | 23700 | 23700 | 153 |
| 519 | 20240708 | 114300 | 4585077100 | 23750 | 23700 | 23750 | 23700 | 10 |
| 520 | 20240708 | 114200 | 4584840050 | 23700 | 23700 | 23700 | 23700 | 133 |
| 521 | 20240708 | 114100 | 4581687950 | 23700 | 23750 | 23750 | 23700 | 204 |
| 522 | 20240708 | 114000 | 4576843150 | 23750 | 23750 | 23750 | 23700 | 246 |
| 523 | 20240708 | 113900 | 4571001450 | 23750 | 23750 | 23750 | 23750 | 855 |
| 524 | 20240708 | 113800 | 4550695200 | 23750 | 23750 | 23750 | 23750 | 815 |
| 525 | 20240708 | 113700 | 4531338950 | 23750 | 23750 | 23750 | 23750 | 894 |
| 526 | 20240708 | 113600 | 4510106450 | 23750 | 23750 | 23750 | 23750 | 136 |
| 527 | 20240708 | 113500 | 4506876450 | 23750 | 23750 | 23750 | 23750 | 237 |
| 528 | 20240708 | 113400 | 4501247700 | 23750 | 23750 | 23750 | 23750 | 25 |
| 529 | 20240708 | 113300 | 4500653950 | 23750 | 23750 | 23750 | 23750 | 161 |
| 530 | 20240708 | 113200 | 4496830200 | 23750 | 23750 | 23750 | 23750 | 12 |
| 531 | 20240708 | 113100 | 4496545200 | 23750 | 23800 | 23800 | 23750 | 30 |
| 532 | 20240708 | 113000 | 4495831650 | 23800 | 23850 | 23850 | 23800 | 132 |
| 533 | 20240708 | 112900 | 4492683650 | 23800 | 23800 | 23800 | 23800 | 56 |
| 534 | 20240708 | 112800 | 4491350850 | 23800 | 23750 | 23850 | 23750 | 280 |
| 535 | 20240708 | 112700 | 4484686600 | 23800 | 23800 | 23800 | 23800 | 106 |
| 536 | 20240708 | 112600 | 4482163800 | 23800 | 23750 | 23800 | 23750 | 149 |
| 537 | 20240708 | 112500 | 4478625000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 538 | 20240708 | 112400 | 4478625000 | 23750 | 23800 | 23800 | 23750 | 34 |
| 539 | 20240708 | 112300 | 4477816050 | 23800 | 23800 | 23850 | 23800 | 320 |
| 540 | 20240708 | 112200 | 4470199050 | 23750 | 23750 | 23750 | 23750 | 132 |
| 541 | 20240708 | 112100 | 4467064050 | 23800 | 23800 | 23800 | 23800 | 1802 |
| 542 | 20240708 | 112000 | 4424176450 | 23700 | 23650 | 23750 | 23650 | 2027 |
| 543 | 20240708 | 111900 | 4376076000 | 23650 | 23650 | 23650 | 23650 | 218 |
| 544 | 20240708 | 111800 | 4370920300 | 23650 | 23650 | 23650 | 23650 | 7 |
| 545 | 20240708 | 111700 | 4370754750 | 23650 | 23650 | 23650 | 23650 | 133 |
| 546 | 20240708 | 111600 | 4367609300 | 23650 | 23700 | 23700 | 23650 | 26 |
| 547 | 20240708 | 111500 | 4366993850 | 23700 | 23700 | 23700 | 23650 | 196 |
| 548 | 20240708 | 111400 | 4362358150 | 23650 | 23650 | 23700 | 23650 | 1004 |
| 549 | 20240708 | 111300 | 4338564000 | 23700 | 23650 | 23700 | 23650 | 250 |
| 550 | 20240708 | 111200 | 4332650600 | 23650 | 23650 | 23650 | 23650 | 484 |
| 551 | 20240708 | 111100 | 4321204000 | 23650 | 23700 | 23700 | 23650 | 748 |
| 552 | 20240708 | 111000 | 4303513600 | 23700 | 23650 | 23700 | 23650 | 143 |
| 553 | 20240708 | 110900 | 4300131600 | 23650 | 23650 | 23700 | 23650 | 351 |
| 554 | 20240708 | 110800 | 4291830400 | 23700 | 23700 | 23700 | 23650 | 287 |
| 555 | 20240708 | 110700 | 4285035400 | 23700 | 23650 | 23700 | 23650 | 54 |
| 556 | 20240708 | 110600 | 4283758200 | 23700 | 23650 | 23700 | 23650 | 654 |
| 557 | 20240708 | 110500 | 4268290550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 558 | 20240708 | 110400 | 4268290550 | 23650 | 23650 | 23700 | 23650 | 4185 |
| 559 | 20240708 | 110300 | 4169314750 | 23700 | 23650 | 23700 | 23650 | 151 |
| 560 | 20240708 | 110200 | 4165743550 | 23650 | 23700 | 23700 | 23650 | 43 |
| 561 | 20240708 | 110100 | 4164726550 | 23650 | 23650 | 23700 | 23650 | 151 |
| 562 | 20240708 | 110000 | 4161155150 | 23650 | 23650 | 23650 | 23650 | 397 |
| 563 | 20240708 | 105900 | 4151766100 | 23600 | 23600 | 23600 | 23600 | 141 |
| 564 | 20240708 | 105800 | 4148438500 | 23650 | 23600 | 23650 | 23600 | 1582 |
| 565 | 20240708 | 105700 | 4111102250 | 23600 | 23650 | 23650 | 23600 | 137 |
| 566 | 20240708 | 105600 | 4107868800 | 23600 | 23600 | 23600 | 23600 | 1343 |
| 567 | 20240708 | 105500 | 4076174000 | 23600 | 23600 | 23600 | 23600 | 133 |
| 568 | 20240708 | 105400 | 4073035200 | 23650 | 23600 | 23650 | 23600 | 191 |
| 569 | 20240708 | 105300 | 4068527550 | 23600 | 23600 | 23600 | 23600 | 370 |
| 570 | 20240708 | 105200 | 4059795550 | 23600 | 23650 | 23650 | 23600 | 2965 |
| 571 | 20240708 | 105100 | 3989679900 | 23650 | 23700 | 23700 | 23650 | 26 |
| 572 | 20240708 | 105000 | 3989064950 | 23650 | 23650 | 23650 | 23650 | 137 |
| 573 | 20240708 | 104900 | 3985824900 | 23650 | 23700 | 23700 | 23650 | 35 |
| 574 | 20240708 | 104800 | 3984995800 | 23700 | 23700 | 23750 | 23650 | 1134 |
| 575 | 20240708 | 104700 | 3958133600 | 23700 | 23650 | 23700 | 23650 | 1126 |
| 576 | 20240708 | 104600 | 3931447850 | 23700 | 23650 | 23700 | 23650 | 148 |
| 577 | 20240708 | 104500 | 3927946900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 578 | 20240708 | 104400 | 3927946900 | 23650 | 23650 | 23700 | 23650 | 22 |
| 579 | 20240708 | 104300 | 3927426100 | 23650 | 23650 | 23700 | 23650 | 367 |
| 580 | 20240708 | 104200 | 3918744300 | 23650 | 23650 | 23650 | 23650 | 579 |
| 581 | 20240708 | 104100 | 3905050950 | 23650 | 23650 | 23700 | 23650 | 265 |
| 582 | 20240708 | 104000 | 3898783450 | 23650 | 23700 | 23700 | 23650 | 242 |
| 583 | 20240708 | 103900 | 3893049450 | 23700 | 23700 | 23700 | 23700 | 699 |
| 584 | 20240708 | 103800 | 3876483150 | 23700 | 23650 | 23700 | 23650 | 1270 |
| 585 | 20240708 | 103700 | 3846384250 | 23650 | 23650 | 23650 | 23600 | 2595 |
| 586 | 20240708 | 103600 | 3785070150 | 23600 | 23600 | 23650 | 23600 | 1073 |
| 587 | 20240708 | 103500 | 3759747300 | 23550 | 23550 | 23550 | 23550 | 513 |
| 588 | 20240708 | 103400 | 3747666150 | 23550 | 23500 | 23550 | 23500 | 166 |
| 589 | 20240708 | 103300 | 3743764400 | 23550 | 23550 | 23550 | 23550 | 259 |
| 590 | 20240708 | 103200 | 3737664950 | 23550 | 23500 | 23550 | 23450 | 1486 |
| 591 | 20240708 | 103100 | 3702742200 | 23500 | 23450 | 23500 | 23450 | 839 |
| 592 | 20240708 | 103000 | 3683054550 | 23450 | 23400 | 23450 | 23400 | 444 |
| 593 | 20240708 | 102900 | 3672664350 | 23400 | 23400 | 23400 | 23400 | 8 |
| 594 | 20240708 | 102800 | 3672477150 | 23450 | 23350 | 23450 | 23350 | 1223 |
| 595 | 20240708 | 102700 | 3643915550 | 23400 | 23400 | 23400 | 23350 | 665 |
| 596 | 20240708 | 102600 | 3628365100 | 23400 | 23300 | 23450 | 23300 | 1787 |
| 597 | 20240708 | 102500 | 3586585550 | 23300 | 23300 | 23350 | 23300 | 1151 |
| 598 | 20240708 | 102400 | 3559766700 | 23350 | 23300 | 23350 | 23300 | 1003 |
| 599 | 20240708 | 102300 | 3536394250 | 23300 | 23300 | 23350 | 23300 | 2959 |
| 600 | 20240708 | 102200 | 3467445300 | 23350 | 23400 | 23400 | 23300 | 87 |
| 601 | 20240708 | 102100 | 3465413350 | 23400 | 23400 | 23450 | 23300 | 2552 |
| 602 | 20240708 | 102000 | 3405796300 | 23400 | 23400 | 23450 | 23400 | 871 |
| 603 | 20240708 | 101900 | 3385414800 | 23450 | 23400 | 23450 | 23400 | 176 |
| 604 | 20240708 | 101800 | 3381294250 | 23450 | 23400 | 23450 | 23350 | 1134 |
| 605 | 20240708 | 101700 | 3354759450 | 23400 | 23350 | 23450 | 23350 | 915 |
| 606 | 20240708 | 101600 | 3333360800 | 23300 | 23350 | 23350 | 23300 | 411 |
| 607 | 20240708 | 101500 | 3323776100 | 23350 | 23300 | 23350 | 23300 | 50 |
| 608 | 20240708 | 101400 | 3322610500 | 23350 | 23300 | 23350 | 23300 | 405 |
| 609 | 20240708 | 101300 | 3313173900 | 23350 | 23250 | 23350 | 23250 | 643 |
| 610 | 20240708 | 101200 | 3298198650 | 23300 | 23300 | 23300 | 23250 | 852 |
| 611 | 20240708 | 101100 | 3278354100 | 23300 | 23300 | 23350 | 23300 | 1491 |
| 612 | 20240708 | 101000 | 3243613700 | 23250 | 23400 | 23400 | 23250 | 9588 |
| 613 | 20240708 | 100900 | 3020095350 | 23400 | 23450 | 23450 | 23400 | 4558 |
| 614 | 20240708 | 100800 | 2913393650 | 23450 | 23450 | 23450 | 23450 | 1281 |
| 615 | 20240708 | 100700 | 2883354200 | 23450 | 23450 | 23450 | 23450 | 22 |
| 616 | 20240708 | 100600 | 2882838300 | 23500 | 23500 | 23500 | 23500 | 124 |
| 617 | 20240708 | 100500 | 2879924300 | 23500 | 23600 | 23600 | 23450 | 8763 |
| 618 | 20240708 | 100400 | 2673817650 | 23600 | 23600 | 23600 | 23600 | 109 |
| 619 | 20240708 | 100300 | 2671245250 | 23600 | 23600 | 23600 | 23600 | 332 |
| 620 | 20240708 | 100200 | 2663410050 | 23600 | 23600 | 23600 | 23600 | 159 |
| 621 | 20240708 | 100100 | 2659657650 | 23600 | 23600 | 23650 | 23550 | 345 |
| 622 | 20240708 | 100000 | 2651522250 | 23600 | 23600 | 23600 | 23550 | 68 |
| 623 | 20240708 | 095900 | 2649917900 | 23600 | 23600 | 23600 | 23600 | 186 |
| 624 | 20240708 | 095800 | 2645528300 | 23600 | 23600 | 23600 | 23550 | 642 |
| 625 | 20240708 | 095700 | 2630377700 | 23550 | 23550 | 23550 | 23550 | 314 |
| 626 | 20240708 | 095600 | 2622983000 | 23550 | 23600 | 23600 | 23550 | 268 |
| 627 | 20240708 | 095500 | 2616659950 | 23600 | 23600 | 23600 | 23550 | 296 |
| 628 | 20240708 | 095400 | 2609674750 | 23600 | 23550 | 23600 | 23550 | 2273 |
| 629 | 20240708 | 095300 | 2556116050 | 23600 | 23600 | 23600 | 23550 | 1555 |
| 630 | 20240708 | 095200 | 2519418300 | 23650 | 23600 | 23650 | 23600 | 317 |
| 631 | 20240708 | 095100 | 2511928500 | 23650 | 23650 | 23650 | 23600 | 1078 |
| 632 | 20240708 | 095000 | 2486433950 | 23650 | 23600 | 23650 | 23600 | 450 |
| 633 | 20240708 | 094900 | 2475805950 | 23600 | 23600 | 23650 | 23600 | 17 |
| 634 | 20240708 | 094800 | 2475404150 | 23600 | 23600 | 23600 | 23550 | 157 |
| 635 | 20240708 | 094700 | 2471699400 | 23550 | 23500 | 23550 | 23500 | 255 |
| 636 | 20240708 | 094600 | 2465699150 | 23500 | 23550 | 23550 | 23500 | 1575 |
| 637 | 20240708 | 094500 | 2428674750 | 23550 | 23550 | 23600 | 23550 | 812 |
| 638 | 20240708 | 094400 | 2409551750 | 23550 | 23550 | 23600 | 23550 | 39 |
| 639 | 20240708 | 094300 | 2408632900 | 23550 | 23500 | 23550 | 23500 | 463 |
| 640 | 20240708 | 094200 | 2397736650 | 23550 | 23550 | 23550 | 23500 | 372 |
| 641 | 20240708 | 094100 | 2388976350 | 23500 | 23550 | 23550 | 23500 | 646 |
| 642 | 20240708 | 094000 | 2373764050 | 23550 | 23550 | 23600 | 23500 | 389 |
| 643 | 20240708 | 093900 | 2364605550 | 23500 | 23550 | 23550 | 23500 | 619 |
| 644 | 20240708 | 093800 | 2350041750 | 23550 | 23650 | 23650 | 23450 | 5095 |
| 645 | 20240708 | 093700 | 2230101350 | 23650 | 23650 | 23650 | 23650 | 84 |
| 646 | 20240708 | 093600 | 2228114750 | 23600 | 23600 | 23600 | 23550 | 282 |
| 647 | 20240708 | 093500 | 2221462550 | 23550 | 23600 | 23650 | 23500 | 574 |
| 648 | 20240708 | 093400 | 2207928150 | 23550 | 23550 | 23550 | 23550 | 376 |
| 649 | 20240708 | 093300 | 2199073350 | 23500 | 23550 | 23550 | 23500 | 810 |
| 650 | 20240708 | 093200 | 2180021350 | 23600 | 23600 | 23750 | 23600 | 10456 |
| 651 | 20240708 | 093100 | 1932938250 | 23550 | 23400 | 23550 | 23400 | 1864 |
| 652 | 20240708 | 093000 | 1889154350 | 23400 | 23500 | 23500 | 23400 | 1814 |
| 653 | 20240708 | 092900 | 1846704600 | 23400 | 23350 | 23400 | 23300 | 2840 |
| 654 | 20240708 | 092800 | 1780349950 | 23350 | 23400 | 23400 | 23300 | 2026 |
| 655 | 20240708 | 092700 | 1733063550 | 23350 | 23450 | 23450 | 23300 | 5138 |
| 656 | 20240708 | 092600 | 1613059550 | 23400 | 23450 | 23500 | 23350 | 3055 |
| 657 | 20240708 | 092500 | 1541541000 | 23450 | 23550 | 23550 | 23450 | 3845 |
| 658 | 20240708 | 092400 | 1451219000 | 23500 | 23650 | 23650 | 23500 | 2286 |
| 659 | 20240708 | 092300 | 1397320750 | 23650 | 23400 | 23650 | 23350 | 4065 |
| 660 | 20240708 | 092200 | 1301524150 | 23400 | 23850 | 23850 | 23050 | 19919 |
| 661 | 20240708 | 092100 | 834627000 | 23800 | 23950 | 24000 | 23750 | 9178 |
| 662 | 20240708 | 092000 | 615985700 | 23950 | 24050 | 24100 | 23950 | 2167 |
| 663 | 20240708 | 091900 | 563964300 | 24050 | 24100 | 24100 | 24050 | 766 |
| 664 | 20240708 | 091800 | 545516950 | 24100 | 24100 | 24100 | 24000 | 2921 |
| 665 | 20240708 | 091700 | 475206600 | 24150 | 24250 | 24250 | 24100 | 2082 |
| 666 | 20240708 | 091600 | 424839650 | 24250 | 24350 | 24400 | 24250 | 1172 |
| 667 | 20240708 | 091500 | 396341650 | 24350 | 24300 | 24350 | 24300 | 1325 |
| 668 | 20240708 | 091400 | 364120150 | 24250 | 24300 | 24300 | 24200 | 419 |
| 669 | 20240708 | 091300 | 353966700 | 24300 | 24350 | 24350 | 24250 | 1467 |
| 670 | 20240708 | 091200 | 318294100 | 24350 | 24300 | 24350 | 24300 | 491 |
| 671 | 20240708 | 091100 | 306362750 | 24300 | 24300 | 24350 | 24300 | 1234 |
| 672 | 20240708 | 091000 | 276374500 | 24350 | 24350 | 24450 | 24350 | 1599 |
| 673 | 20240708 | 090900 | 237434950 | 24350 | 24500 | 24550 | 24350 | 805 |
| 674 | 20240708 | 090800 | 217737700 | 24500 | 24350 | 24500 | 24350 | 72 |
| 675 | 20240708 | 090700 | 215975050 | 24350 | 24400 | 24450 | 24350 | 2542 |
| 676 | 20240708 | 090600 | 153967300 | 24450 | 24400 | 24450 | 24400 | 1169 |
| 677 | 20240708 | 090500 | 125436150 | 24450 | 24450 | 24450 | 24450 | 466 |
| 678 | 20240708 | 090400 | 114042450 | 24450 | 24450 | 24500 | 24450 | 649 |
| 679 | 20240708 | 090300 | 98169350 | 24450 | 24400 | 24450 | 24400 | 469 |
| 680 | 20240708 | 090200 | 86724500 | 24400 | 24450 | 24450 | 24400 | 963 |
| 681 | 20240708 | 090100 | 63183700 | 24550 | 24450 | 24550 | 24450 | 1959 |
| 682 | 20240708 | 090000 | 15223050 | 24450 | 24400 | 24450 | 24400 | 551 |