32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 195600 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 2229 |
| 3 | 20230711 | 195500 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20230711 | 195400 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20230711 | 195300 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20230711 | 195200 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20230711 | 195100 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20230711 | 195000 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20230711 | 194900 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20230711 | 194800 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20230711 | 194700 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20230711 | 194600 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20230711 | 194500 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20230711 | 194400 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20230711 | 194300 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20230711 | 194200 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20230711 | 194100 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20230711 | 194000 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20230711 | 193900 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20230711 | 193800 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20230711 | 193700 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20230711 | 193600 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20230711 | 193500 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20230711 | 193400 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20230711 | 193300 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20230711 | 193200 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20230711 | 193100 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20230711 | 193000 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20230711 | 192900 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20230711 | 192800 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20230711 | 192700 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20230711 | 192600 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 2229 |
| 33 | 20230711 | 192500 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20230711 | 192400 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20230711 | 192300 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20230711 | 192200 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20230711 | 192100 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20230711 | 192000 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20230711 | 191900 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20230711 | 191800 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20230711 | 191700 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20230711 | 191600 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20230711 | 191500 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20230711 | 191400 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20230711 | 191300 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20230711 | 191200 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20230711 | 191100 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20230711 | 191000 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20230711 | 190900 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20230711 | 190800 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20230711 | 190700 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20230711 | 190600 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20230711 | 190500 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20230711 | 190400 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20230711 | 190300 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20230711 | 190200 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20230711 | 190100 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20230711 | 190000 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20230711 | 185900 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20230711 | 185800 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20230711 | 185700 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20230711 | 185600 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 2229 |
| 63 | 20230711 | 185500 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20230711 | 185400 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20230711 | 185300 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20230711 | 185200 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20230711 | 185100 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20230711 | 185000 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20230711 | 184900 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20230711 | 184800 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20230711 | 184700 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20230711 | 184600 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20230711 | 184500 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20230711 | 184400 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20230711 | 184300 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20230711 | 184200 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20230711 | 184100 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20230711 | 184000 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20230711 | 183900 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20230711 | 183800 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20230711 | 183700 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20230711 | 183600 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20230711 | 183500 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20230711 | 183400 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20230711 | 183300 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20230711 | 183200 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20230711 | 183100 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20230711 | 183000 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20230711 | 182900 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20230711 | 182800 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20230711 | 182700 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20230711 | 182600 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 2229 |
| 93 | 20230711 | 182500 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20230711 | 182400 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20230711 | 182300 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20230711 | 182200 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20230711 | 182100 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20230711 | 182000 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20230711 | 181900 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20230711 | 181800 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20230711 | 181700 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20230711 | 181600 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20230711 | 181500 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20230711 | 181400 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20230711 | 181300 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20230711 | 181200 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20230711 | 181100 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20230711 | 181000 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20230711 | 180900 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20230711 | 180800 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20230711 | 180700 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20230711 | 180600 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20230711 | 180500 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20230711 | 180400 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20230711 | 180300 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20230711 | 180200 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20230711 | 180100 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20230711 | 180000 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20230711 | 175900 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20230711 | 175800 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20230711 | 175700 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20230711 | 175600 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 2229 |
| 123 | 20230711 | 175500 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20230711 | 175400 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20230711 | 175300 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20230711 | 175200 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20230711 | 175100 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20230711 | 175000 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20230711 | 174900 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20230711 | 174800 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20230711 | 174700 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20230711 | 174600 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20230711 | 174500 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20230711 | 174400 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20230711 | 174300 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20230711 | 174200 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20230711 | 174100 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20230711 | 174000 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20230711 | 173900 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20230711 | 173800 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20230711 | 173700 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20230711 | 173600 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20230711 | 173500 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20230711 | 173400 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20230711 | 173300 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20230711 | 173200 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20230711 | 173100 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20230711 | 173000 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20230711 | 172900 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20230711 | 172800 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20230711 | 172700 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20230711 | 172600 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 2229 |
| 153 | 20230711 | 172500 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20230711 | 172400 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20230711 | 172300 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20230711 | 172200 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20230711 | 172100 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20230711 | 172000 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20230711 | 171900 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20230711 | 171800 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20230711 | 171700 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20230711 | 171600 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20230711 | 171500 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20230711 | 171400 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20230711 | 171300 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20230711 | 171200 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20230711 | 171100 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20230711 | 171000 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20230711 | 170900 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20230711 | 170800 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20230711 | 170700 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20230711 | 170600 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20230711 | 170500 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20230711 | 170400 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20230711 | 170300 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20230711 | 170200 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20230711 | 170100 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20230711 | 170000 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20230711 | 165900 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20230711 | 165800 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20230711 | 165700 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20230711 | 165600 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 2229 |
| 183 | 20230711 | 165500 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20230711 | 165400 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20230711 | 165300 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20230711 | 165200 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20230711 | 165100 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20230711 | 165000 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20230711 | 164900 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20230711 | 164800 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20230711 | 164700 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20230711 | 164600 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20230711 | 164500 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20230711 | 164400 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20230711 | 164300 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20230711 | 164200 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20230711 | 164100 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20230711 | 164000 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20230711 | 163900 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20230711 | 163800 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20230711 | 163700 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20230711 | 163600 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20230711 | 163500 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20230711 | 163400 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20230711 | 163300 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20230711 | 163200 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20230711 | 163100 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20230711 | 163000 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20230711 | 162900 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20230711 | 162800 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20230711 | 162700 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20230711 | 162600 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 2229 |
| 213 | 20230711 | 162500 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20230711 | 162400 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20230711 | 162300 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20230711 | 162200 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20230711 | 162100 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20230711 | 162000 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20230711 | 161900 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20230711 | 161800 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20230711 | 161700 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20230711 | 161600 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20230711 | 161500 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20230711 | 161400 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20230711 | 161300 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20230711 | 161200 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20230711 | 161100 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20230711 | 161000 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20230711 | 160900 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20230711 | 160800 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20230711 | 160700 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20230711 | 160600 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20230711 | 160500 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20230711 | 160400 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20230711 | 160300 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20230711 | 160200 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20230711 | 160100 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20230711 | 160000 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20230711 | 155900 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20230711 | 155800 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20230711 | 155700 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20230711 | 155600 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 2229 |
| 243 | 20230711 | 155500 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20230711 | 155400 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20230711 | 155300 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20230711 | 155200 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20230711 | 155100 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20230711 | 155000 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20230711 | 154900 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20230711 | 154800 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20230711 | 154700 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20230711 | 154600 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20230711 | 154500 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20230711 | 154400 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20230711 | 154300 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20230711 | 154200 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20230711 | 154100 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20230711 | 154000 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20230711 | 153900 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20230711 | 153800 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20230711 | 153700 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20230711 | 153600 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20230711 | 153500 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20230711 | 153400 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20230711 | 153300 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20230711 | 153200 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20230711 | 153100 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20230711 | 153000 | 1645957680 | 7600 | 7600 | 7600 | 7600 | 2229 |
| 269 | 20230711 | 152900 | 1629017280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20230711 | 152800 | 1629017280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20230711 | 152700 | 1629017280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20230711 | 152600 | 1629017280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 273 | 20230711 | 152500 | 1629017280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20230711 | 152400 | 1629017280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20230711 | 152300 | 1629017280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20230711 | 152200 | 1629017280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20230711 | 152100 | 1629017280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20230711 | 152000 | 1629017280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20230711 | 151900 | 1629017280 | 7600 | 7650 | 7670 | 7600 | 914 |
| 280 | 20230711 | 151800 | 1622042530 | 7670 | 7560 | 7670 | 7560 | 937 |
| 281 | 20230711 | 151700 | 1614920170 | 7550 | 7520 | 7550 | 7520 | 892 |
| 282 | 20230711 | 151600 | 1608203290 | 7520 | 7480 | 7520 | 7480 | 453 |
| 283 | 20230711 | 151500 | 1604797680 | 7500 | 7490 | 7500 | 7490 | 309 |
| 284 | 20230711 | 151400 | 1602480200 | 7490 | 7470 | 7490 | 7470 | 687 |
| 285 | 20230711 | 151300 | 1597340190 | 7470 | 7450 | 7480 | 7430 | 490 |
| 286 | 20230711 | 151200 | 1593685040 | 7460 | 7460 | 7460 | 7460 | 200 |
| 287 | 20230711 | 151100 | 1592193040 | 7460 | 7460 | 7460 | 7460 | 200 |
| 288 | 20230711 | 151000 | 1590701040 | 7440 | 7440 | 7440 | 7430 | 800 |
| 289 | 20230711 | 150900 | 1584752960 | 7460 | 7460 | 7460 | 7460 | 0 |
| 290 | 20230711 | 150800 | 1584752960 | 7460 | 7460 | 7460 | 7460 | 0 |
| 291 | 20230711 | 150700 | 1584752960 | 7460 | 7460 | 7460 | 7460 | 0 |
| 292 | 20230711 | 150600 | 1584752960 | 7460 | 7430 | 7460 | 7430 | 1397 |
| 293 | 20230711 | 150500 | 1574355250 | 7420 | 7400 | 7420 | 7400 | 658 |
| 294 | 20230711 | 150400 | 1569480890 | 7400 | 7400 | 7400 | 7400 | 200 |
| 295 | 20230711 | 150300 | 1568000890 | 7410 | 7410 | 7410 | 7410 | 200 |
| 296 | 20230711 | 150200 | 1566518890 | 7400 | 7400 | 7400 | 7400 | 0 |
| 297 | 20230711 | 150100 | 1566518890 | 7400 | 7400 | 7400 | 7400 | 0 |
| 298 | 20230711 | 150000 | 1566518890 | 7400 | 7370 | 7400 | 7360 | 1400 |
| 299 | 20230711 | 145900 | 1556171890 | 7370 | 7370 | 7370 | 7370 | 1600 |
| 300 | 20230711 | 145800 | 1544379890 | 7380 | 7380 | 7380 | 7380 | 200 |
| 301 | 20230711 | 145700 | 1542903890 | 7380 | 7400 | 7400 | 7380 | 231 |
| 302 | 20230711 | 145600 | 1541198890 | 7410 | 7410 | 7410 | 7410 | 449 |
| 303 | 20230711 | 145500 | 1537871800 | 7410 | 7390 | 7410 | 7380 | 2744 |
| 304 | 20230711 | 145400 | 1517564730 | 7390 | 7390 | 7390 | 7390 | 57 |
| 305 | 20230711 | 145300 | 1517143500 | 7390 | 7390 | 7390 | 7390 | 100 |
| 306 | 20230711 | 145200 | 1516404500 | 7410 | 7400 | 7410 | 7390 | 8499 |
| 307 | 20230711 | 145100 | 1453567160 | 7390 | 7410 | 7410 | 7390 | 2920 |
| 308 | 20230711 | 145000 | 1431965630 | 7370 | 7400 | 7400 | 7370 | 2598 |
| 309 | 20230711 | 144900 | 1412796010 | 7390 | 7390 | 7400 | 7390 | 549 |
| 310 | 20230711 | 144800 | 1408738880 | 7400 | 7400 | 7410 | 7400 | 953 |
| 311 | 20230711 | 144700 | 1401686540 | 7400 | 7410 | 7410 | 7400 | 400 |
| 312 | 20230711 | 144600 | 1398726360 | 7410 | 7410 | 7410 | 7410 | 10 |
| 313 | 20230711 | 144500 | 1398652260 | 7410 | 7400 | 7410 | 7400 | 2000 |
| 314 | 20230711 | 144400 | 1383836260 | 7400 | 7410 | 7410 | 7400 | 100 |
| 315 | 20230711 | 144300 | 1383096250 | 7430 | 7430 | 7430 | 7430 | 3 |
| 316 | 20230711 | 144200 | 1383073960 | 7430 | 7450 | 7450 | 7430 | 1704 |
| 317 | 20230711 | 144100 | 1370413130 | 7460 | 7450 | 7460 | 7450 | 300 |
| 318 | 20230711 | 144000 | 1368176130 | 7460 | 7410 | 7460 | 7410 | 1751 |
| 319 | 20230711 | 143900 | 1355165690 | 7390 | 7380 | 7390 | 7380 | 1499 |
| 320 | 20230711 | 143800 | 1344096970 | 7390 | 7400 | 7400 | 7390 | 200 |
| 321 | 20230711 | 143700 | 1342618920 | 7400 | 7400 | 7400 | 7400 | 1 |
| 322 | 20230711 | 143600 | 1342611520 | 7400 | 7390 | 7400 | 7390 | 981 |
| 323 | 20230711 | 143500 | 1335356930 | 7390 | 7400 | 7400 | 7390 | 1133 |
| 324 | 20230711 | 143400 | 1326979020 | 7410 | 7410 | 7410 | 7410 | 486 |
| 325 | 20230711 | 143300 | 1323377760 | 7410 | 7430 | 7430 | 7410 | 300 |
| 326 | 20230711 | 143200 | 1321154720 | 7420 | 7420 | 7430 | 7420 | 1014 |
| 327 | 20230711 | 143100 | 1313628980 | 7420 | 7410 | 7420 | 7410 | 653 |
| 328 | 20230711 | 143000 | 1308787310 | 7410 | 7410 | 7410 | 7400 | 1499 |
| 329 | 20230711 | 142900 | 1297689720 | 7420 | 7420 | 7420 | 7420 | 342 |
| 330 | 20230711 | 142800 | 1295152080 | 7430 | 7430 | 7430 | 7430 | 1100 |
| 331 | 20230711 | 142700 | 1286979080 | 7440 | 7440 | 7440 | 7440 | 752 |
| 332 | 20230711 | 142600 | 1281384200 | 7450 | 7450 | 7450 | 7450 | 101 |
| 333 | 20230711 | 142500 | 1280631750 | 7430 | 7430 | 7430 | 7430 | 0 |
| 334 | 20230711 | 142400 | 1280631750 | 7430 | 7420 | 7430 | 7420 | 3160 |
| 335 | 20230711 | 142300 | 1257160550 | 7430 | 7430 | 7430 | 7430 | 844 |
| 336 | 20230711 | 142200 | 1250889630 | 7430 | 7440 | 7440 | 7430 | 582 |
| 337 | 20230711 | 142100 | 1246565120 | 7460 | 7460 | 7460 | 7460 | 243 |
| 338 | 20230711 | 142000 | 1244752340 | 7490 | 7490 | 7490 | 7490 | 10 |
| 339 | 20230711 | 141900 | 1244677440 | 7480 | 7490 | 7490 | 7480 | 97 |
| 340 | 20230711 | 141800 | 1243951600 | 7510 | 7510 | 7510 | 7510 | 2007 |
| 341 | 20230711 | 141700 | 1228879030 | 7510 | 7510 | 7520 | 7510 | 561 |
| 342 | 20230711 | 141600 | 1224663010 | 7510 | 7490 | 7510 | 7490 | 4531 |
| 343 | 20230711 | 141500 | 1190663590 | 7470 | 7450 | 7470 | 7450 | 1282 |
| 344 | 20230711 | 141400 | 1181102050 | 7470 | 7480 | 7480 | 7470 | 2093 |
| 345 | 20230711 | 141300 | 1165465920 | 7490 | 7470 | 7500 | 7470 | 576 |
| 346 | 20230711 | 141200 | 1161156440 | 7480 | 7470 | 7480 | 7470 | 922 |
| 347 | 20230711 | 141100 | 1154266980 | 7480 | 7480 | 7480 | 7480 | 155 |
| 348 | 20230711 | 141000 | 1153107580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 349 | 20230711 | 140900 | 1153107580 | 7520 | 7460 | 7520 | 7460 | 2437 |
| 350 | 20230711 | 140800 | 1134851440 | 7470 | 7460 | 7470 | 7460 | 22 |
| 351 | 20230711 | 140700 | 1134687110 | 7460 | 7460 | 7470 | 7460 | 1054 |
| 352 | 20230711 | 140600 | 1126822790 | 7420 | 7390 | 7420 | 7390 | 879 |
| 353 | 20230711 | 140500 | 1120316610 | 7390 | 7380 | 7390 | 7380 | 383 |
| 354 | 20230711 | 140400 | 1117488240 | 7380 | 7380 | 7380 | 7380 | 200 |
| 355 | 20230711 | 140300 | 1116012240 | 7370 | 7370 | 7370 | 7370 | 0 |
| 356 | 20230711 | 140200 | 1116012240 | 7370 | 7370 | 7370 | 7370 | 200 |
| 357 | 20230711 | 140100 | 1114538240 | 7370 | 7370 | 7380 | 7370 | 400 |
| 358 | 20230711 | 140000 | 1111588250 | 7370 | 7380 | 7380 | 7370 | 292 |
| 359 | 20230711 | 135900 | 1109434820 | 7390 | 7390 | 7400 | 7390 | 300 |
| 360 | 20230711 | 135800 | 1107217770 | 7390 | 7390 | 7390 | 7390 | 0 |
| 361 | 20230711 | 135700 | 1107217770 | 7390 | 7390 | 7390 | 7390 | 538 |
| 362 | 20230711 | 135600 | 1103241950 | 7390 | 7390 | 7390 | 7390 | 103 |
| 363 | 20230711 | 135500 | 1102480780 | 7410 | 7410 | 7410 | 7410 | 288 |
| 364 | 20230711 | 135400 | 1100346700 | 7420 | 7380 | 7420 | 7380 | 1430 |
| 365 | 20230711 | 135300 | 1089778360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 366 | 20230711 | 135200 | 1089778360 | 7380 | 7380 | 7380 | 7380 | 92 |
| 367 | 20230711 | 135100 | 1089099400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 368 | 20230711 | 135000 | 1089099400 | 7380 | 7370 | 7380 | 7370 | 1091 |
| 369 | 20230711 | 134900 | 1081053740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 370 | 20230711 | 134800 | 1081053740 | 7370 | 7380 | 7380 | 7370 | 93 |
| 371 | 20230711 | 134700 | 1080367500 | 7370 | 7370 | 7370 | 7370 | 0 |
| 372 | 20230711 | 134600 | 1080367500 | 7370 | 7360 | 7370 | 7350 | 891 |
| 373 | 20230711 | 134500 | 1073808670 | 7360 | 7360 | 7360 | 7360 | 400 |
| 374 | 20230711 | 134400 | 1070864670 | 7370 | 7370 | 7370 | 7370 | 282 |
| 375 | 20230711 | 134300 | 1068786330 | 7370 | 7380 | 7380 | 7370 | 488 |
| 376 | 20230711 | 134200 | 1065189680 | 7400 | 7400 | 7400 | 7400 | 2092 |
| 377 | 20230711 | 134100 | 1049708880 | 7410 | 7410 | 7410 | 7410 | 60 |
| 378 | 20230711 | 134000 | 1049264280 | 7420 | 7420 | 7420 | 7420 | 169 |
| 379 | 20230711 | 133900 | 1048010300 | 7420 | 7420 | 7420 | 7420 | 463 |
| 380 | 20230711 | 133800 | 1044574840 | 7390 | 7370 | 7390 | 7370 | 791 |
| 381 | 20230711 | 133700 | 1038731210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 382 | 20230711 | 133600 | 1038731210 | 7370 | 7360 | 7370 | 7360 | 620 |
| 383 | 20230711 | 133500 | 1034163410 | 7360 | 7360 | 7370 | 7360 | 1112 |
| 384 | 20230711 | 133400 | 1025975440 | 7370 | 7370 | 7370 | 7370 | 49 |
| 385 | 20230711 | 133300 | 1025614310 | 7370 | 7370 | 7370 | 7370 | 92 |
| 386 | 20230711 | 133200 | 1024936270 | 7370 | 7370 | 7370 | 7370 | 2100 |
| 387 | 20230711 | 133100 | 1009459270 | 7360 | 7370 | 7380 | 7360 | 1692 |
| 388 | 20230711 | 133000 | 996993310 | 7380 | 7380 | 7380 | 7380 | 499 |
| 389 | 20230711 | 132900 | 993310690 | 7380 | 7380 | 7380 | 7380 | 92 |
| 390 | 20230711 | 132800 | 992631730 | 7400 | 7400 | 7400 | 7400 | 374 |
| 391 | 20230711 | 132700 | 989864130 | 7410 | 7410 | 7410 | 7400 | 205 |
| 392 | 20230711 | 132600 | 988346180 | 7420 | 7420 | 7420 | 7420 | 12 |
| 393 | 20230711 | 132500 | 988257140 | 7420 | 7420 | 7420 | 7420 | 0 |
| 394 | 20230711 | 132400 | 988257140 | 7420 | 7390 | 7420 | 7390 | 1065 |
| 395 | 20230711 | 132300 | 980369750 | 7390 | 7400 | 7400 | 7390 | 231 |
| 396 | 20230711 | 132200 | 978662460 | 7400 | 7350 | 7400 | 7350 | 1549 |
| 397 | 20230711 | 132100 | 967247060 | 7350 | 7360 | 7360 | 7350 | 792 |
| 398 | 20230711 | 132000 | 961425660 | 7360 | 7360 | 7360 | 7360 | 0 |
| 399 | 20230711 | 131900 | 961425660 | 7360 | 7350 | 7360 | 7340 | 392 |
| 400 | 20230711 | 131800 | 958541470 | 7350 | 7340 | 7350 | 7340 | 2268 |
| 401 | 20230711 | 131700 | 941872460 | 7350 | 7360 | 7360 | 7350 | 92 |
| 402 | 20230711 | 131600 | 941196160 | 7370 | 7380 | 7380 | 7370 | 21 |
| 403 | 20230711 | 131500 | 941041280 | 7400 | 7400 | 7400 | 7400 | 0 |
| 404 | 20230711 | 131400 | 941041280 | 7400 | 7390 | 7400 | 7390 | 114 |
| 405 | 20230711 | 131300 | 940198810 | 7400 | 7420 | 7420 | 7400 | 601 |
| 406 | 20230711 | 131200 | 935751390 | 7400 | 7390 | 7400 | 7390 | 198 |
| 407 | 20230711 | 131100 | 934287110 | 7390 | 7430 | 7430 | 7390 | 2501 |
| 408 | 20230711 | 131000 | 915792390 | 7460 | 7460 | 7470 | 7430 | 303 |
| 409 | 20230711 | 130900 | 913531980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 410 | 20230711 | 130800 | 913531980 | 7480 | 7450 | 7480 | 7450 | 1108 |
| 411 | 20230711 | 130700 | 905258130 | 7460 | 7460 | 7460 | 7460 | 3 |
| 412 | 20230711 | 130600 | 905235750 | 7470 | 7430 | 7470 | 7420 | 580 |
| 413 | 20230711 | 130500 | 900912620 | 7420 | 7400 | 7420 | 7390 | 877 |
| 414 | 20230711 | 130400 | 894417030 | 7400 | 7410 | 7410 | 7400 | 100 |
| 415 | 20230711 | 130300 | 893677020 | 7420 | 7420 | 7420 | 7420 | 413 |
| 416 | 20230711 | 130200 | 890612560 | 7420 | 7430 | 7430 | 7420 | 239 |
| 417 | 20230711 | 130100 | 888837710 | 7440 | 7440 | 7440 | 7440 | 76 |
| 418 | 20230711 | 130000 | 888272270 | 7450 | 7460 | 7460 | 7450 | 119 |
| 419 | 20230711 | 125900 | 887385530 | 7460 | 7470 | 7470 | 7460 | 50 |
| 420 | 20230711 | 125800 | 887012430 | 7450 | 7430 | 7450 | 7430 | 563 |
| 421 | 20230711 | 125700 | 882823640 | 7440 | 7450 | 7450 | 7440 | 29 |
| 422 | 20230711 | 125600 | 882607720 | 7450 | 7450 | 7450 | 7450 | 0 |
| 423 | 20230711 | 125500 | 882607720 | 7450 | 7460 | 7460 | 7450 | 92 |
| 424 | 20230711 | 125400 | 881922260 | 7450 | 7450 | 7450 | 7450 | 0 |
| 425 | 20230711 | 125300 | 881922260 | 7450 | 7490 | 7490 | 7450 | 288 |
| 426 | 20230711 | 125200 | 879767050 | 7460 | 7450 | 7460 | 7450 | 391 |
| 427 | 20230711 | 125100 | 876851190 | 7450 | 7470 | 7470 | 7450 | 88 |
| 428 | 20230711 | 125000 | 876194700 | 7470 | 7470 | 7470 | 7470 | 10 |
| 429 | 20230711 | 124900 | 876120000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 430 | 20230711 | 124800 | 876120000 | 7490 | 7480 | 7490 | 7470 | 420 |
| 431 | 20230711 | 124700 | 872977490 | 7480 | 7450 | 7480 | 7450 | 594 |
| 432 | 20230711 | 124600 | 868543300 | 7440 | 7440 | 7440 | 7440 | 291 |
| 433 | 20230711 | 124500 | 866378260 | 7450 | 7450 | 7450 | 7450 | 600 |
| 434 | 20230711 | 124400 | 861908260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 435 | 20230711 | 124300 | 861908260 | 7430 | 7420 | 7430 | 7410 | 321 |
| 436 | 20230711 | 124200 | 859524960 | 7420 | 7390 | 7420 | 7390 | 1817 |
| 437 | 20230711 | 124100 | 846066150 | 7390 | 7340 | 7400 | 7340 | 5169 |
| 438 | 20230711 | 124000 | 807957510 | 7340 | 7340 | 7340 | 7340 | 217 |
| 439 | 20230711 | 123900 | 806364730 | 7340 | 7340 | 7340 | 7340 | 0 |
| 440 | 20230711 | 123800 | 806364730 | 7340 | 7310 | 7340 | 7310 | 1145 |
| 441 | 20230711 | 123700 | 797976260 | 7300 | 7300 | 7300 | 7300 | 99 |
| 442 | 20230711 | 123600 | 797253560 | 7290 | 7300 | 7300 | 7290 | 192 |
| 443 | 20230711 | 123500 | 795851970 | 7290 | 7290 | 7290 | 7290 | 96 |
| 444 | 20230711 | 123400 | 795152130 | 7300 | 7290 | 7300 | 7290 | 162 |
| 445 | 20230711 | 123300 | 793971120 | 7300 | 7300 | 7300 | 7300 | 33 |
| 446 | 20230711 | 123200 | 793730220 | 7300 | 7300 | 7300 | 7300 | 99 |
| 447 | 20230711 | 123100 | 793007520 | 7300 | 7290 | 7300 | 7290 | 231 |
| 448 | 20230711 | 123000 | 791322140 | 7290 | 7280 | 7290 | 7270 | 300 |
| 449 | 20230711 | 122900 | 789137040 | 7280 | 7280 | 7280 | 7280 | 158 |
| 450 | 20230711 | 122800 | 787986800 | 7280 | 7270 | 7280 | 7270 | 332 |
| 451 | 20230711 | 122700 | 785571830 | 7270 | 7270 | 7270 | 7260 | 199 |
| 452 | 20230711 | 122600 | 784125600 | 7260 | 7260 | 7260 | 7260 | 192 |
| 453 | 20230711 | 122500 | 782731680 | 7260 | 7270 | 7270 | 7260 | 866 |
| 454 | 20230711 | 122400 | 776444110 | 7260 | 7270 | 7270 | 7260 | 292 |
| 455 | 20230711 | 122300 | 774322200 | 7260 | 7270 | 7270 | 7260 | 300 |
| 456 | 20230711 | 122200 | 772141940 | 7260 | 7270 | 7270 | 7260 | 278 |
| 457 | 20230711 | 122100 | 770123330 | 7270 | 7270 | 7270 | 7270 | 114 |
| 458 | 20230711 | 122000 | 769294550 | 7270 | 7270 | 7270 | 7270 | 290 |
| 459 | 20230711 | 121900 | 767186250 | 7270 | 7270 | 7270 | 7270 | 201 |
| 460 | 20230711 | 121800 | 765724980 | 7270 | 7270 | 7270 | 7260 | 199 |
| 461 | 20230711 | 121700 | 764278770 | 7270 | 7270 | 7280 | 7260 | 998 |
| 462 | 20230711 | 121600 | 757031300 | 7260 | 7260 | 7260 | 7260 | 292 |
| 463 | 20230711 | 121500 | 754911380 | 7260 | 7250 | 7260 | 7250 | 300 |
| 464 | 20230711 | 121400 | 752734380 | 7250 | 7270 | 7270 | 7250 | 5890 |
| 465 | 20230711 | 121300 | 710012780 | 7260 | 7260 | 7260 | 7260 | 100 |
| 466 | 20230711 | 121200 | 709286780 | 7260 | 7260 | 7260 | 7260 | 192 |
| 467 | 20230711 | 121100 | 707892860 | 7250 | 7260 | 7260 | 7250 | 100 |
| 468 | 20230711 | 121000 | 707167680 | 7250 | 7260 | 7260 | 7250 | 469 |
| 469 | 20230711 | 120900 | 703763550 | 7260 | 7260 | 7260 | 7260 | 124 |
| 470 | 20230711 | 120800 | 702863310 | 7260 | 7270 | 7270 | 7260 | 317 |
| 471 | 20230711 | 120700 | 700559820 | 7270 | 7270 | 7270 | 7270 | 225 |
| 472 | 20230711 | 120600 | 698924070 | 7270 | 7260 | 7270 | 7260 | 498 |
| 473 | 20230711 | 120500 | 695305610 | 7270 | 7270 | 7270 | 7270 | 0 |
| 474 | 20230711 | 120400 | 695305610 | 7270 | 7270 | 7270 | 7270 | 273 |
| 475 | 20230711 | 120300 | 693320900 | 7270 | 7260 | 7270 | 7260 | 173 |
| 476 | 20230711 | 120200 | 692063200 | 7260 | 7280 | 7280 | 7260 | 3670 |
| 477 | 20230711 | 120100 | 665405140 | 7280 | 7280 | 7280 | 7280 | 21 |
| 478 | 20230711 | 120000 | 665252260 | 7300 | 7270 | 7300 | 7270 | 392 |
| 479 | 20230711 | 115900 | 662399420 | 7270 | 7270 | 7270 | 7270 | 199 |
| 480 | 20230711 | 115800 | 660952690 | 7270 | 7270 | 7270 | 7270 | 100 |
| 481 | 20230711 | 115700 | 660225690 | 7270 | 7270 | 7270 | 7270 | 589 |
| 482 | 20230711 | 115600 | 655943660 | 7260 | 7260 | 7260 | 7260 | 100 |
| 483 | 20230711 | 115500 | 655217660 | 7260 | 7270 | 7270 | 7260 | 192 |
| 484 | 20230711 | 115400 | 653823460 | 7270 | 7270 | 7270 | 7270 | 100 |
| 485 | 20230711 | 115300 | 653096460 | 7270 | 7280 | 7280 | 7270 | 100 |
| 486 | 20230711 | 115200 | 652369140 | 7270 | 7270 | 7280 | 7270 | 692 |
| 487 | 20230711 | 115100 | 647338150 | 7260 | 7270 | 7270 | 7260 | 186 |
| 488 | 20230711 | 115000 | 645987680 | 7270 | 7270 | 7270 | 7270 | 206 |
| 489 | 20230711 | 114900 | 644490060 | 7270 | 7270 | 7270 | 7270 | 100 |
| 490 | 20230711 | 114800 | 643763060 | 7270 | 7260 | 7270 | 7260 | 318 |
| 491 | 20230711 | 114700 | 641453390 | 7260 | 7260 | 7280 | 7260 | 372 |
| 492 | 20230711 | 114600 | 638749210 | 7250 | 7260 | 7270 | 7250 | 314 |
| 493 | 20230711 | 114500 | 636469600 | 7280 | 7280 | 7280 | 7280 | 1 |
| 494 | 20230711 | 114400 | 636462320 | 7300 | 7320 | 7320 | 7300 | 97 |
| 495 | 20230711 | 114300 | 635753820 | 7300 | 7250 | 7300 | 7250 | 527 |
| 496 | 20230711 | 114200 | 631916320 | 7250 | 7260 | 7260 | 7250 | 305 |
| 497 | 20230711 | 114100 | 629703230 | 7260 | 7260 | 7260 | 7260 | 100 |
| 498 | 20230711 | 114000 | 628977230 | 7260 | 7260 | 7260 | 7260 | 392 |
| 499 | 20230711 | 113900 | 626131310 | 7260 | 7260 | 7270 | 7260 | 299 |
| 500 | 20230711 | 113800 | 623960470 | 7260 | 7260 | 7260 | 7260 | 292 |
| 501 | 20230711 | 113700 | 621840550 | 7260 | 7270 | 7270 | 7260 | 100 |
| 502 | 20230711 | 113600 | 621114030 | 7270 | 7260 | 7270 | 7260 | 448 |
| 503 | 20230711 | 113500 | 617858630 | 7270 | 7270 | 7270 | 7270 | 300 |
| 504 | 20230711 | 113400 | 615677630 | 7260 | 7260 | 7260 | 7260 | 200 |
| 505 | 20230711 | 113300 | 614225630 | 7260 | 7270 | 7270 | 7260 | 192 |
| 506 | 20230711 | 113200 | 612831430 | 7260 | 7260 | 7260 | 7260 | 290 |
| 507 | 20230711 | 113100 | 610726030 | 7270 | 7260 | 7270 | 7260 | 325 |
| 508 | 20230711 | 113000 | 608366430 | 7260 | 7260 | 7260 | 7260 | 298 |
| 509 | 20230711 | 112900 | 606202950 | 7260 | 7260 | 7260 | 7260 | 115 |
| 510 | 20230711 | 112800 | 605368050 | 7270 | 7270 | 7270 | 7270 | 318 |
| 511 | 20230711 | 112700 | 603056190 | 7270 | 7280 | 7280 | 7270 | 359 |
| 512 | 20230711 | 112600 | 600444250 | 7270 | 7270 | 7270 | 7270 | 192 |
| 513 | 20230711 | 112500 | 599048410 | 7260 | 7260 | 7260 | 7260 | 101 |
| 514 | 20230711 | 112400 | 598315150 | 7260 | 7260 | 7270 | 7260 | 292 |
| 515 | 20230711 | 112300 | 596195220 | 7260 | 7260 | 7260 | 7260 | 299 |
| 516 | 20230711 | 112200 | 594024480 | 7270 | 7270 | 7270 | 7270 | 374 |
| 517 | 20230711 | 112100 | 591305500 | 7280 | 7270 | 7280 | 7270 | 200 |
| 518 | 20230711 | 112000 | 589850500 | 7290 | 7300 | 7300 | 7290 | 220 |
| 519 | 20230711 | 111900 | 588244700 | 7270 | 7270 | 7270 | 7270 | 242 |
| 520 | 20230711 | 111800 | 586485360 | 7270 | 7260 | 7270 | 7260 | 398 |
| 521 | 20230711 | 111700 | 583592900 | 7260 | 7260 | 7260 | 7260 | 100 |
| 522 | 20230711 | 111600 | 582866900 | 7260 | 7260 | 7260 | 7260 | 292 |
| 523 | 20230711 | 111500 | 580746980 | 7260 | 7260 | 7260 | 7260 | 401 |
| 524 | 20230711 | 111400 | 577835720 | 7260 | 7260 | 7260 | 7260 | 318 |
| 525 | 20230711 | 111300 | 575527040 | 7270 | 7270 | 7270 | 7260 | 217 |
| 526 | 20230711 | 111200 | 573949820 | 7270 | 7250 | 7280 | 7250 | 450 |
| 527 | 20230711 | 111100 | 570679980 | 7250 | 7250 | 7250 | 7250 | 100 |
| 528 | 20230711 | 111000 | 569954980 | 7250 | 7250 | 7250 | 7250 | 100 |
| 529 | 20230711 | 110900 | 569229980 | 7250 | 7250 | 7250 | 7250 | 353 |
| 530 | 20230711 | 110800 | 566670730 | 7250 | 7250 | 7250 | 7250 | 291 |
| 531 | 20230711 | 110700 | 564560980 | 7250 | 7250 | 7250 | 7250 | 250 |
| 532 | 20230711 | 110600 | 562748480 | 7250 | 7250 | 7250 | 7240 | 469 |
| 533 | 20230711 | 110500 | 559350050 | 7260 | 7260 | 7260 | 7260 | 10 |
| 534 | 20230711 | 110400 | 559277450 | 7290 | 7240 | 7290 | 7240 | 1474 |
| 535 | 20230711 | 110300 | 548567110 | 7240 | 7230 | 7240 | 7230 | 139 |
| 536 | 20230711 | 110200 | 547561750 | 7230 | 7230 | 7230 | 7230 | 192 |
| 537 | 20230711 | 110100 | 546173590 | 7230 | 7220 | 7230 | 7220 | 808 |
| 538 | 20230711 | 110000 | 540336850 | 7220 | 7240 | 7240 | 7220 | 3045 |
| 539 | 20230711 | 105900 | 518323830 | 7250 | 7250 | 7250 | 7250 | 51 |
| 540 | 20230711 | 105800 | 517954080 | 7250 | 7250 | 7260 | 7250 | 387 |
| 541 | 20230711 | 105700 | 515147700 | 7250 | 7240 | 7250 | 7240 | 103 |
| 542 | 20230711 | 105600 | 514401440 | 7240 | 7240 | 7240 | 7240 | 50 |
| 543 | 20230711 | 105500 | 514039440 | 7240 | 7230 | 7240 | 7220 | 1304 |
| 544 | 20230711 | 105400 | 504607140 | 7230 | 7230 | 7230 | 7230 | 188 |
| 545 | 20230711 | 105300 | 503247900 | 7230 | 7230 | 7230 | 7220 | 312 |
| 546 | 20230711 | 105200 | 500992170 | 7230 | 7230 | 7230 | 7230 | 50 |
| 547 | 20230711 | 105100 | 500630670 | 7230 | 7230 | 7240 | 7230 | 212 |
| 548 | 20230711 | 105000 | 499097790 | 7240 | 7250 | 7250 | 7240 | 234 |
| 549 | 20230711 | 104900 | 497403420 | 7250 | 7250 | 7260 | 7230 | 2589 |
| 550 | 20230711 | 104800 | 478669310 | 7250 | 7250 | 7250 | 7250 | 66 |
| 551 | 20230711 | 104700 | 478190810 | 7260 | 7250 | 7260 | 7240 | 157 |
| 552 | 20230711 | 104600 | 477052550 | 7250 | 7240 | 7250 | 7240 | 290 |
| 553 | 20230711 | 104500 | 474951160 | 7250 | 7240 | 7250 | 7240 | 1110 |
| 554 | 20230711 | 104400 | 466912960 | 7240 | 7260 | 7260 | 7240 | 508 |
| 555 | 20230711 | 104300 | 463230370 | 7260 | 7260 | 7260 | 7260 | 359 |
| 556 | 20230711 | 104200 | 460624030 | 7260 | 7260 | 7260 | 7260 | 431 |
| 557 | 20230711 | 104100 | 457494970 | 7260 | 7260 | 7260 | 7250 | 193 |
| 558 | 20230711 | 104000 | 456094290 | 7260 | 7290 | 7290 | 7250 | 4588 |
| 559 | 20230711 | 103900 | 422752160 | 7300 | 7300 | 7300 | 7300 | 164 |
| 560 | 20230711 | 103800 | 421554960 | 7300 | 7310 | 7310 | 7300 | 191 |
| 561 | 20230711 | 103700 | 420160470 | 7300 | 7290 | 7300 | 7290 | 448 |
| 562 | 20230711 | 103600 | 416890560 | 7290 | 7290 | 7290 | 7290 | 757 |
| 563 | 20230711 | 103500 | 411372030 | 7300 | 7300 | 7300 | 7300 | 232 |
| 564 | 20230711 | 103400 | 409678430 | 7300 | 7310 | 7310 | 7300 | 138 |
| 565 | 20230711 | 103300 | 408671000 | 7310 | 7290 | 7310 | 7290 | 733 |
| 566 | 20230711 | 103200 | 403316780 | 7300 | 7300 | 7300 | 7300 | 124 |
| 567 | 20230711 | 103100 | 402411580 | 7300 | 7300 | 7300 | 7300 | 150 |
| 568 | 20230711 | 103000 | 401316580 | 7300 | 7300 | 7300 | 7290 | 1337 |
| 569 | 20230711 | 102900 | 391558240 | 7300 | 7290 | 7300 | 7290 | 250 |
| 570 | 20230711 | 102800 | 389734210 | 7290 | 7290 | 7300 | 7290 | 559 |
| 571 | 20230711 | 102700 | 385659090 | 7270 | 7270 | 7280 | 7270 | 376 |
| 572 | 20230711 | 102600 | 382923810 | 7290 | 7270 | 7290 | 7270 | 280 |
| 573 | 20230711 | 102500 | 380885870 | 7270 | 7270 | 7270 | 7270 | 949 |
| 574 | 20230711 | 102400 | 373986640 | 7270 | 7240 | 7270 | 7240 | 1893 |
| 575 | 20230711 | 102300 | 360244870 | 7240 | 7260 | 7260 | 7240 | 2160 |
| 576 | 20230711 | 102200 | 344590880 | 7260 | 7270 | 7270 | 7260 | 706 |
| 577 | 20230711 | 102100 | 339464880 | 7270 | 7270 | 7270 | 7270 | 49 |
| 578 | 20230711 | 102000 | 339108650 | 7260 | 7270 | 7270 | 7260 | 1050 |
| 579 | 20230711 | 101900 | 331480940 | 7270 | 7280 | 7280 | 7270 | 141 |
| 580 | 20230711 | 101800 | 330455770 | 7270 | 7270 | 7270 | 7270 | 413 |
| 581 | 20230711 | 101700 | 327453260 | 7270 | 7280 | 7280 | 7270 | 79 |
| 582 | 20230711 | 101600 | 326878440 | 7280 | 7270 | 7280 | 7270 | 99 |
| 583 | 20230711 | 101500 | 326158210 | 7270 | 7280 | 7280 | 7270 | 206 |
| 584 | 20230711 | 101400 | 324658710 | 7280 | 7250 | 7280 | 7250 | 61 |
| 585 | 20230711 | 101300 | 324216130 | 7240 | 7250 | 7250 | 7240 | 50 |
| 586 | 20230711 | 101200 | 323854100 | 7240 | 7260 | 7260 | 7240 | 871 |
| 587 | 20230711 | 101100 | 317536750 | 7350 | 7260 | 7350 | 7260 | 53 |
| 588 | 20230711 | 101000 | 317151590 | 7360 | 7260 | 7360 | 7240 | 979 |
| 589 | 20230711 | 100900 | 310033590 | 7240 | 7240 | 7240 | 7240 | 117 |
| 590 | 20230711 | 100800 | 309186510 | 7240 | 7220 | 7250 | 7220 | 3765 |
| 591 | 20230711 | 100700 | 281961590 | 7220 | 7370 | 7370 | 7150 | 14469 |
| 592 | 20230711 | 100600 | 177444120 | 7370 | 7380 | 7380 | 7370 | 539 |
| 593 | 20230711 | 100500 | 173471680 | 7370 | 7380 | 7380 | 7370 | 192 |
| 594 | 20230711 | 100400 | 172056130 | 7380 | 7370 | 7380 | 7370 | 659 |
| 595 | 20230711 | 100300 | 167194700 | 7380 | 7370 | 7380 | 7370 | 356 |
| 596 | 20230711 | 100200 | 164570970 | 7380 | 7380 | 7380 | 7380 | 158 |
| 597 | 20230711 | 100100 | 163404930 | 7380 | 7380 | 7380 | 7380 | 1079 |
| 598 | 20230711 | 100000 | 155441910 | 7390 | 7370 | 7400 | 7370 | 66 |
| 599 | 20230711 | 095900 | 154955060 | 7370 | 7380 | 7380 | 7370 | 270 |
| 600 | 20230711 | 095800 | 152963460 | 7380 | 7400 | 7400 | 7370 | 1653 |
| 601 | 20230711 | 095700 | 140763850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 602 | 20230711 | 095600 | 140763850 | 7460 | 7430 | 7460 | 7430 | 726 |
| 603 | 20230711 | 095500 | 135351790 | 7450 | 7450 | 7450 | 7450 | 500 |
| 604 | 20230711 | 095400 | 131626790 | 7390 | 7410 | 7410 | 7380 | 1987 |
| 605 | 20230711 | 095300 | 116928470 | 7410 | 7420 | 7420 | 7410 | 147 |
| 606 | 20230711 | 095200 | 115838700 | 7420 | 7410 | 7420 | 7410 | 870 |
| 607 | 20230711 | 095100 | 109384000 | 7410 | 7410 | 7410 | 7400 | 215 |
| 608 | 20230711 | 095000 | 107791320 | 7410 | 7410 | 7410 | 7410 | 196 |
| 609 | 20230711 | 094900 | 106338960 | 7410 | 7430 | 7430 | 7410 | 350 |
| 610 | 20230711 | 094800 | 103743950 | 7430 | 7460 | 7460 | 7420 | 1068 |
| 611 | 20230711 | 094700 | 95808150 | 7470 | 7470 | 7470 | 7470 | 30 |
| 612 | 20230711 | 094600 | 95584050 | 7490 | 7490 | 7490 | 7490 | 1 |
| 613 | 20230711 | 094500 | 95576560 | 7450 | 7450 | 7450 | 7440 | 196 |
| 614 | 20230711 | 094400 | 94117790 | 7430 | 7450 | 7450 | 7430 | 513 |
| 615 | 20230711 | 094300 | 90299470 | 7450 | 7480 | 7480 | 7450 | 260 |
| 616 | 20230711 | 094200 | 88361020 | 7490 | 7500 | 7500 | 7490 | 40 |
| 617 | 20230711 | 094100 | 88061320 | 7490 | 7450 | 7490 | 7450 | 303 |
| 618 | 20230711 | 094000 | 85798830 | 7450 | 7450 | 7450 | 7450 | 50 |
| 619 | 20230711 | 093900 | 85426330 | 7450 | 7460 | 7460 | 7450 | 55 |
| 620 | 20230711 | 093800 | 85016530 | 7460 | 7460 | 7460 | 7450 | 600 |
| 621 | 20230711 | 093700 | 80541460 | 7490 | 7490 | 7490 | 7460 | 2070 |
| 622 | 20230711 | 093600 | 65069350 | 7500 | 7500 | 7500 | 7500 | 62 |
| 623 | 20230711 | 093500 | 64604350 | 7500 | 7490 | 7500 | 7490 | 246 |
| 624 | 20230711 | 093400 | 62760030 | 7500 | 7510 | 7510 | 7500 | 340 |
| 625 | 20230711 | 093300 | 60209030 | 7510 | 7510 | 7510 | 7510 | 107 |
| 626 | 20230711 | 093200 | 59405460 | 7500 | 7500 | 7500 | 7500 | 348 |
| 627 | 20230711 | 093100 | 56795460 | 7510 | 7550 | 7550 | 7510 | 2438 |
| 628 | 20230711 | 093000 | 38457230 | 7550 | 7550 | 7550 | 7530 | 516 |
| 629 | 20230711 | 092900 | 34562370 | 7550 | 7600 | 7600 | 7550 | 454 |
| 630 | 20230711 | 092800 | 31127130 | 7610 | 7610 | 7610 | 7610 | 100 |
| 631 | 20230711 | 092700 | 30366130 | 7610 | 7580 | 7620 | 7580 | 995 |
| 632 | 20230711 | 092600 | 22815890 | 7580 | 7570 | 7590 | 7570 | 285 |
| 633 | 20230711 | 092500 | 20655190 | 7570 | 7560 | 7570 | 7560 | 124 |
| 634 | 20230711 | 092400 | 19717510 | 7560 | 7560 | 7560 | 7560 | 0 |
| 635 | 20230711 | 092300 | 19717510 | 7560 | 7560 | 7560 | 7560 | 10 |
| 636 | 20230711 | 092200 | 19641910 | 7580 | 7570 | 7580 | 7570 | 2 |
| 637 | 20230711 | 092100 | 19626760 | 7560 | 7560 | 7560 | 7560 | 2 |
| 638 | 20230711 | 092000 | 19611640 | 7570 | 7570 | 7570 | 7570 | 0 |
| 639 | 20230711 | 091900 | 19611640 | 7570 | 7570 | 7570 | 7570 | 0 |
| 640 | 20230711 | 091800 | 19611640 | 7570 | 7570 | 7570 | 7570 | 0 |
| 641 | 20230711 | 091700 | 19611640 | 7570 | 7570 | 7570 | 7560 | 124 |
| 642 | 20230711 | 091600 | 18673610 | 7580 | 7580 | 7580 | 7580 | 163 |
| 643 | 20230711 | 091500 | 17438070 | 7620 | 7620 | 7620 | 7620 | 54 |
| 644 | 20230711 | 091400 | 17026590 | 7620 | 7620 | 7620 | 7620 | 7 |
| 645 | 20230711 | 091300 | 16973250 | 7620 | 7610 | 7620 | 7610 | 29 |
| 646 | 20230711 | 091200 | 16752430 | 7620 | 7610 | 7620 | 7610 | 170 |
| 647 | 20230711 | 091100 | 15457220 | 7610 | 7610 | 7610 | 7610 | 13 |
| 648 | 20230711 | 091000 | 15358290 | 7560 | 7560 | 7560 | 7560 | 1 |
| 649 | 20230711 | 090900 | 15350730 | 7610 | 7570 | 7610 | 7570 | 35 |
| 650 | 20230711 | 090800 | 15084840 | 7550 | 7550 | 7550 | 7550 | 0 |
| 651 | 20230711 | 090700 | 15084840 | 7550 | 7550 | 7550 | 7550 | 0 |
| 652 | 20230711 | 090600 | 15084840 | 7550 | 7550 | 7550 | 7550 | 0 |
| 653 | 20230711 | 090500 | 15084840 | 7550 | 7550 | 7550 | 7550 | 0 |
| 654 | 20230711 | 090400 | 15084840 | 7550 | 7550 | 7550 | 7550 | 394 |
| 655 | 20230711 | 090300 | 12110140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 656 | 20230711 | 090200 | 12110140 | 7550 | 7550 | 7550 | 7550 | 270 |
| 657 | 20230711 | 090100 | 10071640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 658 | 20230711 | 090000 | 10071640 | 7550 | 7600 | 7630 | 7550 | 1326 |