KissMeData/116100/min/candle-20250417.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250417	195800	267900	1089	1089	1089	1089	202
3	20250417	195700	267900	1089	1089	1089	1089	0
4	20250417	195600	267900	1089	1089	1089	1089	0
5	20250417	195500	267900	1089	1089	1089	1089	0
6	20250417	195400	267900	1089	1089	1089	1089	0
7	20250417	195300	267900	1089	1089	1089	1089	0
8	20250417	195200	267900	1089	1089	1089	1089	0
9	20250417	195100	267900	1089	1089	1089	1089	0
10	20250417	195000	267900	1089	1089	1089	1089	0
11	20250417	194900	267900	1089	1089	1089	1089	0
12	20250417	194800	267900	1089	1089	1089	1089	0
13	20250417	194700	267900	1089	1089	1089	1089	0
14	20250417	194600	267900	1089	1089	1089	1089	0
15	20250417	194500	267900	1089	1089	1089	1089	0
16	20250417	194400	267900	1089	1089	1089	1089	0
17	20250417	194300	267900	1089	1089	1089	1089	0
18	20250417	194200	267900	1089	1089	1089	1089	0
19	20250417	194100	267900	1089	1089	1089	1089	0
20	20250417	194000	267900	1089	1089	1089	1089	0
21	20250417	193900	267900	1089	1089	1089	1089	0
22	20250417	193800	267900	1089	1089	1089	1089	0
23	20250417	193700	267900	1089	1089	1089	1089	0
24	20250417	193600	267900	1089	1089	1089	1089	0
25	20250417	193500	267900	1089	1089	1089	1089	0
26	20250417	193400	267900	1089	1089	1089	1089	0
27	20250417	193300	267900	1089	1089	1089	1089	0
28	20250417	193200	267900	1089	1089	1089	1089	0
29	20250417	193100	267900	1089	1089	1089	1089	0
30	20250417	193000	267900	1089	1089	1089	1089	0
31	20250417	192900	267900	1089	1089	1089	1089	0
32	20250417	192800	267900	1089	1089	1089	1089	202
33	20250417	192700	267900	1089	1089	1089	1089	0
34	20250417	192600	267900	1089	1089	1089	1089	0
35	20250417	192500	267900	1089	1089	1089	1089	0
36	20250417	192400	267900	1089	1089	1089	1089	0
37	20250417	192300	267900	1089	1089	1089	1089	0
38	20250417	192200	267900	1089	1089	1089	1089	0
39	20250417	192100	267900	1089	1089	1089	1089	0
40	20250417	192000	267900	1089	1089	1089	1089	0
41	20250417	191900	267900	1089	1089	1089	1089	0
42	20250417	191800	267900	1089	1089	1089	1089	0
43	20250417	191700	267900	1089	1089	1089	1089	0
44	20250417	191600	267900	1089	1089	1089	1089	0
45	20250417	191500	267900	1089	1089	1089	1089	0
46	20250417	191400	267900	1089	1089	1089	1089	0
47	20250417	191300	267900	1089	1089	1089	1089	0
48	20250417	191200	267900	1089	1089	1089	1089	0
49	20250417	191100	267900	1089	1089	1089	1089	0
50	20250417	191000	267900	1089	1089	1089	1089	0
51	20250417	190900	267900	1089	1089	1089	1089	0
52	20250417	190800	267900	1089	1089	1089	1089	0
53	20250417	190700	267900	1089	1089	1089	1089	0
54	20250417	190600	267900	1089	1089	1089	1089	0
55	20250417	190500	267900	1089	1089	1089	1089	0
56	20250417	190400	267900	1089	1089	1089	1089	0
57	20250417	190300	267900	1089	1089	1089	1089	0
58	20250417	190200	267900	1089	1089	1089	1089	0
59	20250417	190100	267900	1089	1089	1089	1089	0
60	20250417	190000	267900	1089	1089	1089	1089	0
61	20250417	185900	267900	1089	1089	1089	1089	0
62	20250417	185800	267900	1089	1089	1089	1089	202
63	20250417	185700	267900	1089	1089	1089	1089	0
64	20250417	185600	267900	1089	1089	1089	1089	0
65	20250417	185500	267900	1089	1089	1089	1089	0
66	20250417	185400	267900	1089	1089	1089	1089	0
67	20250417	185300	267900	1089	1089	1089	1089	0
68	20250417	185200	267900	1089	1089	1089	1089	0
69	20250417	185100	267900	1089	1089	1089	1089	0
70	20250417	185000	267900	1089	1089	1089	1089	0
71	20250417	184900	267900	1089	1089	1089	1089	0
72	20250417	184800	267900	1089	1089	1089	1089	0
73	20250417	184700	267900	1089	1089	1089	1089	0
74	20250417	184600	267900	1089	1089	1089	1089	0
75	20250417	184500	267900	1089	1089	1089	1089	0
76	20250417	184400	267900	1089	1089	1089	1089	0
77	20250417	184300	267900	1089	1089	1089	1089	0
78	20250417	184200	267900	1089	1089	1089	1089	0
79	20250417	184100	267900	1089	1089	1089	1089	0
80	20250417	184000	267900	1089	1089	1089	1089	0
81	20250417	183900	267900	1089	1089	1089	1089	0
82	20250417	183800	267900	1089	1089	1089	1089	0
83	20250417	183700	267900	1089	1089	1089	1089	0
84	20250417	183600	267900	1089	1089	1089	1089	0
85	20250417	183500	267900	1089	1089	1089	1089	0
86	20250417	183400	267900	1089	1089	1089	1089	0
87	20250417	183300	267900	1089	1089	1089	1089	0
88	20250417	183200	267900	1089	1089	1089	1089	0
89	20250417	183100	267900	1089	1089	1089	1089	0
90	20250417	183000	267900	1089	1089	1089	1089	0
91	20250417	182900	267900	1089	1089	1089	1089	0
92	20250417	182800	267900	1089	1089	1089	1089	202
93	20250417	182700	267900	1089	1089	1089	1089	0
94	20250417	182600	267900	1089	1089	1089	1089	0
95	20250417	182500	267900	1089	1089	1089	1089	0
96	20250417	182400	267900	1089	1089	1089	1089	0
97	20250417	182300	267900	1089	1089	1089	1089	0
98	20250417	182200	267900	1089	1089	1089	1089	0
99	20250417	182100	267900	1089	1089	1089	1089	0
100	20250417	182000	267900	1089	1089	1089	1089	0
101	20250417	181900	267900	1089	1089	1089	1089	0
102	20250417	181800	267900	1089	1089	1089	1089	0
103	20250417	181700	267900	1089	1089	1089	1089	0
104	20250417	181600	267900	1089	1089	1089	1089	0
105	20250417	181500	267900	1089	1089	1089	1089	0
106	20250417	181400	267900	1089	1089	1089	1089	0
107	20250417	181300	267900	1089	1089	1089	1089	0
108	20250417	181200	267900	1089	1089	1089	1089	0
109	20250417	181100	267900	1089	1089	1089	1089	0
110	20250417	181000	267900	1089	1089	1089	1089	0
111	20250417	180900	267900	1089	1089	1089	1089	0
112	20250417	180800	267900	1089	1089	1089	1089	0
113	20250417	180700	267900	1089	1089	1089	1089	0
114	20250417	180600	267900	1089	1089	1089	1089	0
115	20250417	180500	267900	1089	1089	1089	1089	0
116	20250417	180400	267900	1089	1089	1089	1089	0
117	20250417	180300	267900	1089	1089	1089	1089	0
118	20250417	180200	267900	1089	1089	1089	1089	0
119	20250417	180100	267900	1089	1089	1089	1089	0
120	20250417	180000	267900	1089	1089	1089	1089	0
121	20250417	175900	267900	1089	1089	1089	1089	0
122	20250417	175800	267900	1089	1089	1089	1089	202
123	20250417	175700	267900	1089	1089	1089	1089	0
124	20250417	175600	267900	1089	1089	1089	1089	0
125	20250417	175500	267900	1089	1089	1089	1089	0
126	20250417	175400	267900	1089	1089	1089	1089	0
127	20250417	175300	267900	1089	1089	1089	1089	0
128	20250417	175200	267900	1089	1089	1089	1089	0
129	20250417	175100	267900	1089	1089	1089	1089	0
130	20250417	175000	267900	1089	1089	1089	1089	0
131	20250417	174900	267900	1089	1089	1089	1089	0
132	20250417	174800	267900	1089	1089	1089	1089	0
133	20250417	174700	267900	1089	1089	1089	1089	0
134	20250417	174600	267900	1089	1089	1089	1089	0
135	20250417	174500	267900	1089	1089	1089	1089	0
136	20250417	174400	267900	1089	1089	1089	1089	0
137	20250417	174300	267900	1089	1089	1089	1089	0
138	20250417	174200	267900	1089	1089	1089	1089	0
139	20250417	174100	267900	1089	1089	1089	1089	0
140	20250417	174000	267900	1089	1089	1089	1089	0
141	20250417	173900	267900	1089	1089	1089	1089	0
142	20250417	173800	267900	1089	1089	1089	1089	0
143	20250417	173700	267900	1089	1089	1089	1089	0
144	20250417	173600	267900	1089	1089	1089	1089	0
145	20250417	173500	267900	1089	1089	1089	1089	0
146	20250417	173400	267900	1089	1089	1089	1089	0
147	20250417	173300	267900	1089	1089	1089	1089	0
148	20250417	173200	267900	1089	1089	1089	1089	0
149	20250417	173100	267900	1089	1089	1089	1089	0
150	20250417	173000	267900	1089	1089	1089	1089	0
151	20250417	172900	267900	1089	1089	1089	1089	0
152	20250417	172800	267900	1089	1089	1089	1089	202
153	20250417	172700	267900	1089	1089	1089	1089	0
154	20250417	172600	267900	1089	1089	1089	1089	0
155	20250417	172500	267900	1089	1089	1089	1089	0
156	20250417	172400	267900	1089	1089	1089	1089	0
157	20250417	172300	267900	1089	1089	1089	1089	0
158	20250417	172200	267900	1089	1089	1089	1089	0
159	20250417	172100	267900	1089	1089	1089	1089	0
160	20250417	172000	267900	1089	1089	1089	1089	0
161	20250417	171900	267900	1089	1089	1089	1089	0
162	20250417	171800	267900	1089	1089	1089	1089	0
163	20250417	171700	267900	1089	1089	1089	1089	0
164	20250417	171600	267900	1089	1089	1089	1089	0
165	20250417	171500	267900	1089	1089	1089	1089	0
166	20250417	171400	267900	1089	1089	1089	1089	0
167	20250417	171300	267900	1089	1089	1089	1089	0
168	20250417	171200	267900	1089	1089	1089	1089	0
169	20250417	171100	267900	1089	1089	1089	1089	0
170	20250417	171000	267900	1089	1089	1089	1089	0
171	20250417	170900	267900	1089	1089	1089	1089	0
172	20250417	170800	267900	1089	1089	1089	1089	0
173	20250417	170700	267900	1089	1089	1089	1089	0
174	20250417	170600	267900	1089	1089	1089	1089	0
175	20250417	170500	267900	1089	1089	1089	1089	0
176	20250417	170400	267900	1089	1089	1089	1089	0
177	20250417	170300	267900	1089	1089	1089	1089	0
178	20250417	170200	267900	1089	1089	1089	1089	0
179	20250417	170100	267900	1089	1089	1089	1089	0
180	20250417	170000	267900	1089	1089	1089	1089	0
181	20250417	165900	267900	1089	1089	1089	1089	0
182	20250417	165800	267900	1089	1089	1089	1089	202
183	20250417	165700	267900	1089	1089	1089	1089	0
184	20250417	165600	267900	1089	1089	1089	1089	0
185	20250417	165500	267900	1089	1089	1089	1089	0
186	20250417	165400	267900	1089	1089	1089	1089	0
187	20250417	165300	267900	1089	1089	1089	1089	0
188	20250417	165200	267900	1089	1089	1089	1089	0
189	20250417	165100	267900	1089	1089	1089	1089	0
190	20250417	165000	267900	1089	1089	1089	1089	0
191	20250417	164900	267900	1089	1089	1089	1089	0
192	20250417	164800	267900	1089	1089	1089	1089	0
193	20250417	164700	267900	1089	1089	1089	1089	0
194	20250417	164600	267900	1089	1089	1089	1089	0
195	20250417	164500	267900	1089	1089	1089	1089	0
196	20250417	164400	267900	1089	1089	1089	1089	0
197	20250417	164300	267900	1089	1089	1089	1089	0
198	20250417	164200	267900	1089	1089	1089	1089	0
199	20250417	164100	267900	1089	1089	1089	1089	0
200	20250417	164000	267900	1089	1089	1089	1089	0
201	20250417	163900	267900	1089	1089	1089	1089	0
202	20250417	163800	267900	1089	1089	1089	1089	0
203	20250417	163700	267900	1089	1089	1089	1089	0
204	20250417	163600	267900	1089	1089	1089	1089	0
205	20250417	163500	267900	1089	1089	1089	1089	0
206	20250417	163400	267900	1089	1089	1089	1089	0
207	20250417	163300	267900	1089	1089	1089	1089	0
208	20250417	163200	267900	1089	1089	1089	1089	0
209	20250417	163100	267900	1089	1089	1089	1089	0
210	20250417	163000	267900	1089	1089	1089	1089	0
211	20250417	162900	267900	1089	1089	1089	1089	0
212	20250417	162800	267900	1089	1089	1089	1089	202
213	20250417	162700	267900	1089	1089	1089	1089	0
214	20250417	162600	267900	1089	1089	1089	1089	0
215	20250417	162500	267900	1089	1089	1089	1089	0
216	20250417	162400	267900	1089	1089	1089	1089	0
217	20250417	162300	267900	1089	1089	1089	1089	0
218	20250417	162200	267900	1089	1089	1089	1089	0
219	20250417	162100	267900	1089	1089	1089	1089	0
220	20250417	162000	267900	1089	1089	1089	1089	0
221	20250417	161900	267900	1089	1089	1089	1089	0
222	20250417	161800	267900	1089	1089	1089	1089	0
223	20250417	161700	267900	1089	1089	1089	1089	0
224	20250417	161600	267900	1089	1089	1089	1089	0
225	20250417	161500	267900	1089	1089	1089	1089	0
226	20250417	161400	267900	1089	1089	1089	1089	0
227	20250417	161300	267900	1089	1089	1089	1089	0
228	20250417	161200	267900	1089	1089	1089	1089	0
229	20250417	161100	267900	1089	1089	1089	1089	0
230	20250417	161000	267900	1089	1089	1089	1089	0
231	20250417	160900	267900	1089	1089	1089	1089	0
232	20250417	160800	267900	1089	1089	1089	1089	0
233	20250417	160700	267900	1089	1089	1089	1089	0
234	20250417	160600	267900	1089	1089	1089	1089	0
235	20250417	160500	267900	1089	1089	1089	1089	0
236	20250417	160400	267900	1089	1089	1089	1089	0
237	20250417	160300	267900	1089	1089	1089	1089	0
238	20250417	160200	267900	1089	1089	1089	1089	0
239	20250417	160100	267900	1089	1089	1089	1089	0
240	20250417	160000	267900	1089	1089	1089	1089	0
241	20250417	155900	267900	1089	1089	1089	1089	0
242	20250417	155800	267900	1089	1089	1089	1089	202
243	20250417	155700	267900	1089	1089	1089	1089	0
244	20250417	155600	267900	1089	1089	1089	1089	0
245	20250417	155500	267900	1089	1089	1089	1089	0
246	20250417	155400	267900	1089	1089	1089	1089	0
247	20250417	155300	267900	1089	1089	1089	1089	0
248	20250417	155200	267900	1089	1089	1089	1089	0
249	20250417	155100	267900	1089	1089	1089	1089	0
250	20250417	155000	267900	1089	1089	1089	1089	0
251	20250417	154900	267900	1089	1089	1089	1089	0
252	20250417	154800	267900	1089	1089	1089	1089	0
253	20250417	154700	267900	1089	1089	1089	1089	0
254	20250417	154600	267900	1089	1089	1089	1089	0
255	20250417	154500	267900	1089	1089	1089	1089	0
256	20250417	154400	267900	1089	1089	1089	1089	0
257	20250417	154300	267900	1089	1089	1089	1089	0
258	20250417	154200	267900	1089	1089	1089	1089	0
259	20250417	154100	267900	1089	1089	1089	1089	0
260	20250417	154000	267900	1089	1089	1089	1089	0
261	20250417	153900	267900	1089	1089	1089	1089	0
262	20250417	153800	267900	1089	1089	1089	1089	0
263	20250417	153700	267900	1089	1089	1089	1089	0
264	20250417	153600	267900	1089	1089	1089	1089	0
265	20250417	153500	267900	1089	1089	1089	1089	0
266	20250417	153400	267900	1089	1089	1089	1089	0
267	20250417	153300	267900	1089	1089	1089	1089	0
268	20250417	153200	267900	1089	1089	1089	1089	0
269	20250417	153100	267900	1089	1089	1089	1089	0
270	20250417	153000	267900	1089	1089	1089	1089	202
271	20250417	152900	47922	1089	1089	1089	1089	0
272	20250417	152800	47922	1089	1089	1089	1089	0
273	20250417	152700	47922	1089	1089	1089	1089	0
274	20250417	152600	47922	1089	1089	1089	1089	0
275	20250417	152500	47922	1089	1089	1089	1089	0
276	20250417	152400	47922	1089	1089	1089	1089	0
277	20250417	152300	47922	1089	1089	1089	1089	0
278	20250417	152200	47922	1089	1089	1089	1089	0
279	20250417	152100	47922	1089	1089	1089	1089	0
280	20250417	152000	47922	1089	1089	1089	1089	0
281	20250417	151900	47922	1089	1089	1089	1089	0
282	20250417	151800	47922	1089	1089	1089	1089	0
283	20250417	151700	47922	1089	1089	1089	1089	0
284	20250417	151600	47922	1089	1089	1089	1089	0
285	20250417	151500	47922	1089	1089	1089	1089	0
286	20250417	151400	47922	1089	1089	1089	1089	0
287	20250417	151300	47922	1089	1089	1089	1089	0
288	20250417	151200	47922	1089	1089	1089	1089	0
289	20250417	151100	47922	1089	1089	1089	1089	0
290	20250417	151000	47922	1089	1089	1089	1089	0
291	20250417	150900	47922	1089	1089	1089	1089	0
292	20250417	150800	47922	1089	1089	1089	1089	0
293	20250417	150700	47922	1089	1089	1089	1089	0
294	20250417	150600	47922	1089	1089	1089	1089	0
295	20250417	150500	47922	1089	1089	1089	1089	0
296	20250417	150400	47922	1089	1089	1089	1089	0
297	20250417	150300	47922	1089	1089	1089	1089	0
298	20250417	150200	47922	1089	1089	1089	1089	0
299	20250417	150100	47922	1089	1089	1089	1089	0
300	20250417	150000	47922	1089	1089	1089	1089	0
301	20250417	145900	47922	1089	1089	1089	1089	0
302	20250417	145800	47922	1089	1089	1089	1089	0
303	20250417	145700	47922	1089	1089	1089	1089	0
304	20250417	145600	47922	1089	1089	1089	1089	0
305	20250417	145500	47922	1089	1089	1089	1089	0
306	20250417	145400	47922	1089	1089	1089	1089	0
307	20250417	145300	47922	1089	1089	1089	1089	0
308	20250417	145200	47922	1089	1089	1089	1089	0
309	20250417	145100	47922	1089	1089	1089	1089	0
310	20250417	145000	47922	1089	1089	1089	1089	0
311	20250417	144900	47922	1089	1089	1089	1089	0
312	20250417	144800	47922	1089	1089	1089	1089	0
313	20250417	144700	47922	1089	1089	1089	1089	0
314	20250417	144600	47922	1089	1089	1089	1089	0
315	20250417	144500	47922	1089	1089	1089	1089	0
316	20250417	144400	47922	1089	1089	1089	1089	0
317	20250417	144300	47922	1089	1089	1089	1089	0
318	20250417	144200	47922	1089	1089	1089	1089	0
319	20250417	144100	47922	1089	1089	1089	1089	0
320	20250417	144000	47922	1089	1089	1089	1089	0
321	20250417	143900	47922	1089	1089	1089	1089	0
322	20250417	143800	47922	1089	1089	1089	1089	0
323	20250417	143700	47922	1089	1089	1089	1089	0
324	20250417	143600	47922	1089	1089	1089	1089	0
325	20250417	143500	47922	1089	1089	1089	1089	0
326	20250417	143400	47922	1089	1089	1089	1089	0
327	20250417	143300	47922	1089	1089	1089	1089	0
328	20250417	143200	47922	1089	1089	1089	1089	0
329	20250417	143100	47922	1089	1089	1089	1089	0
330	20250417	143000	47922	1089	1089	1089	1089	0
331	20250417	142900	47922	1089	1089	1089	1089	0
332	20250417	142800	47922	1089	1089	1089	1089	0
333	20250417	142700	47922	1089	1089	1089	1089	0
334	20250417	142600	47922	1089	1089	1089	1089	0
335	20250417	142500	47922	1089	1089	1089	1089	0
336	20250417	142400	47922	1089	1089	1089	1089	0
337	20250417	142300	47922	1089	1089	1089	1089	0
338	20250417	142200	47922	1089	1089	1089	1089	0
339	20250417	142100	47922	1089	1089	1089	1089	0
340	20250417	142000	47922	1089	1089	1089	1089	0
341	20250417	141900	47922	1089	1089	1089	1089	0
342	20250417	141800	47922	1089	1089	1089	1089	0
343	20250417	141700	47922	1089	1089	1089	1089	0
344	20250417	141600	47922	1089	1089	1089	1089	0
345	20250417	141500	47922	1089	1089	1089	1089	0
346	20250417	141400	47922	1089	1089	1089	1089	0
347	20250417	141300	47922	1089	1089	1089	1089	0
348	20250417	141200	47922	1089	1089	1089	1089	0
349	20250417	141100	47922	1089	1089	1089	1089	0
350	20250417	141000	47922	1089	1089	1089	1089	0
351	20250417	140900	47922	1089	1089	1089	1089	0
352	20250417	140800	47922	1089	1089	1089	1089	0
353	20250417	140700	47922	1089	1089	1089	1089	0
354	20250417	140600	47922	1089	1089	1089	1089	0
355	20250417	140500	47922	1089	1089	1089	1089	0
356	20250417	140400	47922	1089	1089	1089	1089	0
357	20250417	140300	47922	1089	1089	1089	1089	0
358	20250417	140200	47922	1089	1089	1089	1089	0
359	20250417	140100	47922	1089	1089	1089	1089	0
360	20250417	140000	47922	1089	1089	1089	1089	0
361	20250417	135900	47922	1089	1089	1089	1089	0
362	20250417	135800	47922	1089	1089	1089	1089	0
363	20250417	135700	47922	1089	1089	1089	1089	0
364	20250417	135600	47922	1089	1089	1089	1089	0
365	20250417	135500	47922	1089	1089	1089	1089	0
366	20250417	135400	47922	1089	1089	1089	1089	0
367	20250417	135300	47922	1089	1089	1089	1089	0
368	20250417	135200	47922	1089	1089	1089	1089	0
369	20250417	135100	47922	1089	1089	1089	1089	0
370	20250417	135000	47922	1089	1089	1089	1089	0
371	20250417	134900	47922	1089	1089	1089	1089	0
372	20250417	134800	47922	1089	1089	1089	1089	0
373	20250417	134700	47922	1089	1089	1089	1089	0
374	20250417	134600	47922	1089	1089	1089	1089	1
375	20250417	134500	46833	936	936	936	936	0
376	20250417	134400	46833	936	936	936	936	0
377	20250417	134300	46833	936	936	936	936	0
378	20250417	134200	46833	936	936	936	936	0
379	20250417	134100	46833	936	936	936	936	0
380	20250417	134000	46833	936	936	936	936	0
381	20250417	133900	46833	936	936	936	936	0
382	20250417	133800	46833	936	936	936	936	0
383	20250417	133700	46833	936	936	936	936	0
384	20250417	133600	46833	936	936	936	936	0
385	20250417	133500	46833	936	936	936	936	0
386	20250417	133400	46833	936	936	936	936	0
387	20250417	133300	46833	936	936	936	936	0
388	20250417	133200	46833	936	936	936	936	0
389	20250417	133100	46833	936	936	936	936	0
390	20250417	133000	46833	936	936	936	936	0
391	20250417	132900	46833	936	936	936	936	0
392	20250417	132800	46833	936	936	936	936	0
393	20250417	132700	46833	936	936	936	936	0
394	20250417	132600	46833	936	936	936	936	0
395	20250417	132500	46833	936	936	936	936	0
396	20250417	132400	46833	936	936	936	936	0
397	20250417	132300	46833	936	936	936	936	0
398	20250417	132200	46833	936	936	936	936	0
399	20250417	132100	46833	936	936	936	936	0
400	20250417	132000	46833	936	936	936	936	0
401	20250417	131900	46833	936	936	936	936	0
402	20250417	131800	46833	936	936	936	936	0
403	20250417	131700	46833	936	936	936	936	0
404	20250417	131600	46833	936	936	936	936	0
405	20250417	131500	46833	936	936	936	936	0
406	20250417	131400	46833	936	936	936	936	0
407	20250417	131300	46833	936	936	936	936	0
408	20250417	131200	46833	936	936	936	936	0
409	20250417	131100	46833	936	936	936	936	0
410	20250417	131000	46833	936	936	936	936	0
411	20250417	130900	46833	936	936	936	936	0
412	20250417	130800	46833	936	936	936	936	0
413	20250417	130700	46833	936	936	936	936	0
414	20250417	130600	46833	936	936	936	936	0
415	20250417	130500	46833	936	936	936	936	0
416	20250417	130400	46833	936	936	936	936	0
417	20250417	130300	46833	936	936	936	936	0
418	20250417	130200	46833	936	936	936	936	0
419	20250417	130100	46833	936	936	936	936	0
420	20250417	130000	46833	936	936	936	936	0
421	20250417	125900	46833	936	936	936	936	0
422	20250417	125800	46833	936	936	936	936	0
423	20250417	125700	46833	936	936	936	936	0
424	20250417	125600	46833	936	936	936	936	0
425	20250417	125500	46833	936	936	936	936	0
426	20250417	125400	46833	936	936	936	936	0
427	20250417	125300	46833	936	936	936	936	0
428	20250417	125200	46833	936	936	936	936	0
429	20250417	125100	46833	936	936	936	936	0
430	20250417	125000	46833	936	936	936	936	0
431	20250417	124900	46833	936	936	936	936	0
432	20250417	124800	46833	936	936	936	936	0
433	20250417	124700	46833	936	936	936	936	0
434	20250417	124600	46833	936	936	936	936	0
435	20250417	124500	46833	936	936	936	936	0
436	20250417	124400	46833	936	936	936	936	0
437	20250417	124300	46833	936	936	936	936	0
438	20250417	124200	46833	936	936	936	936	0
439	20250417	124100	46833	936	936	936	936	0
440	20250417	124000	46833	936	936	936	936	0
441	20250417	123900	46833	936	936	936	936	0
442	20250417	123800	46833	936	936	936	936	0
443	20250417	123700	46833	936	936	936	936	0
444	20250417	123600	46833	936	936	936	936	0
445	20250417	123500	46833	936	936	936	936	0
446	20250417	123400	46833	936	936	936	936	0
447	20250417	123300	46833	936	936	936	936	0
448	20250417	123200	46833	936	936	936	936	0
449	20250417	123100	46833	936	936	936	936	0
450	20250417	123000	46833	936	936	936	936	0
451	20250417	122900	46833	936	936	936	936	0
452	20250417	122800	46833	936	936	936	936	0
453	20250417	122700	46833	936	936	936	936	0
454	20250417	122600	46833	936	936	936	936	0
455	20250417	122500	46833	936	936	936	936	0
456	20250417	122400	46833	936	936	936	936	0
457	20250417	122300	46833	936	936	936	936	0
458	20250417	122200	46833	936	936	936	936	0
459	20250417	122100	46833	936	936	936	936	0
460	20250417	122000	46833	936	936	936	936	0
461	20250417	121900	46833	936	936	936	936	0
462	20250417	121800	46833	936	936	936	936	0
463	20250417	121700	46833	936	936	936	936	0
464	20250417	121600	46833	936	936	936	936	0
465	20250417	121500	46833	936	936	936	936	0
466	20250417	121400	46833	936	936	936	936	0
467	20250417	121300	46833	936	936	936	936	0
468	20250417	121200	46833	936	936	936	936	0
469	20250417	121100	46833	936	936	936	936	0
470	20250417	121000	46833	936	936	936	936	0
471	20250417	120900	46833	936	936	936	936	0
472	20250417	120800	46833	936	936	936	936	0
473	20250417	120700	46833	936	936	936	936	0
474	20250417	120600	46833	936	936	936	936	0
475	20250417	120500	46833	936	936	936	936	0
476	20250417	120400	46833	936	936	936	936	0
477	20250417	120300	46833	936	936	936	936	0
478	20250417	120200	46833	936	936	936	936	0
479	20250417	120100	46833	936	936	936	936	0
480	20250417	120000	46833	936	936	936	936	0
481	20250417	115900	46833	936	936	936	936	0
482	20250417	115800	46833	936	936	936	936	0
483	20250417	115700	46833	936	936	936	936	0
484	20250417	115600	46833	936	936	936	936	0
485	20250417	115500	46833	936	936	936	936	0
486	20250417	115400	46833	936	936	936	936	0
487	20250417	115300	46833	936	936	936	936	0
488	20250417	115200	46833	936	936	936	936	0
489	20250417	115100	46833	936	936	936	936	0
490	20250417	115000	46833	936	936	936	936	0
491	20250417	114900	46833	936	936	936	936	0
492	20250417	114800	46833	936	936	936	936	0
493	20250417	114700	46833	936	936	936	936	0
494	20250417	114600	46833	936	936	936	936	0
495	20250417	114500	46833	936	936	936	936	0
496	20250417	114400	46833	936	936	936	936	0
497	20250417	114300	46833	936	936	936	936	0
498	20250417	114200	46833	936	936	936	936	0
499	20250417	114100	46833	936	936	936	936	0
500	20250417	114000	46833	936	936	936	936	0
501	20250417	113900	46833	936	936	936	936	0
502	20250417	113800	46833	936	936	936	936	0
503	20250417	113700	46833	936	936	936	936	0
504	20250417	113600	46833	936	936	936	936	0
505	20250417	113500	46833	936	936	936	936	0
506	20250417	113400	46833	936	936	936	936	0
507	20250417	113300	46833	936	936	936	936	0
508	20250417	113200	46833	936	936	936	936	0
509	20250417	113100	46833	936	936	936	936	0
510	20250417	113000	46833	936	936	936	936	0
511	20250417	112900	46833	936	936	936	936	0
512	20250417	112800	46833	936	936	936	936	0
513	20250417	112700	46833	936	936	936	936	0
514	20250417	112600	46833	936	936	936	936	0
515	20250417	112500	46833	936	936	936	936	0
516	20250417	112400	46833	936	936	936	936	0
517	20250417	112300	46833	936	936	936	936	0
518	20250417	112200	46833	936	936	936	936	0
519	20250417	112100	46833	936	936	936	936	0
520	20250417	112000	46833	936	936	936	936	0
521	20250417	111900	46833	936	936	936	936	0
522	20250417	111800	46833	936	936	936	936	0
523	20250417	111700	46833	936	936	936	936	0
524	20250417	111600	46833	936	936	936	936	0
525	20250417	111500	46833	936	936	936	936	0
526	20250417	111400	46833	936	936	936	936	0
527	20250417	111300	46833	936	936	936	936	0
528	20250417	111200	46833	936	936	936	936	0
529	20250417	111100	46833	936	936	936	936	0
530	20250417	111000	46833	936	936	936	936	0
531	20250417	110900	46833	936	936	936	936	0
532	20250417	110800	46833	936	936	936	936	0
533	20250417	110700	46833	936	936	936	936	0
534	20250417	110600	46833	936	936	936	936	0
535	20250417	110500	46833	936	936	936	936	0
536	20250417	110400	46833	936	936	936	936	0
537	20250417	110300	46833	936	936	936	936	0
538	20250417	110200	46833	936	936	936	936	0
539	20250417	110100	46833	936	936	936	936	0
540	20250417	110000	46833	936	936	936	936	0
541	20250417	105900	46833	936	936	936	936	0
542	20250417	105800	46833	936	936	936	936	0
543	20250417	105700	46833	936	936	936	936	0
544	20250417	105600	46833	936	936	936	936	0
545	20250417	105500	46833	936	936	936	936	0
546	20250417	105400	46833	936	936	936	936	0
547	20250417	105300	46833	936	936	936	936	0
548	20250417	105200	46833	936	936	936	936	0
549	20250417	105100	46833	936	936	936	936	0
550	20250417	105000	46833	936	936	936	936	0
551	20250417	104900	46833	936	936	936	936	0
552	20250417	104800	46833	936	936	936	936	0
553	20250417	104700	46833	936	936	936	936	0
554	20250417	104600	46833	936	936	936	936	0
555	20250417	104500	46833	936	936	936	936	0
556	20250417	104400	46833	936	936	936	936	0
557	20250417	104300	46833	936	936	936	936	0
558	20250417	104200	46833	936	936	936	936	0
559	20250417	104100	46833	936	936	936	936	0
560	20250417	104000	46833	936	936	936	936	0
561	20250417	103900	46833	936	936	936	936	0
562	20250417	103800	46833	936	936	936	936	0
563	20250417	103700	46833	936	936	936	936	0
564	20250417	103600	46833	936	936	936	936	0
565	20250417	103500	46833	936	936	936	936	0
566	20250417	103400	46833	936	936	936	936	0
567	20250417	103300	46833	936	936	936	936	0
568	20250417	103200	46833	936	936	936	936	0
569	20250417	103100	46833	936	936	936	936	0
570	20250417	103000	46833	936	936	936	936	0
571	20250417	102900	46833	936	936	936	936	0
572	20250417	102800	46833	936	936	936	936	0
573	20250417	102700	46833	936	936	936	936	0
574	20250417	102600	46833	936	936	936	936	0
575	20250417	102500	46833	936	936	936	936	0
576	20250417	102400	46833	936	936	936	936	0
577	20250417	102300	46833	936	936	936	936	0
578	20250417	102200	46833	936	936	936	936	0
579	20250417	102100	46833	936	936	936	936	0
580	20250417	102000	46833	936	936	936	936	0
581	20250417	101900	46833	936	936	936	936	0
582	20250417	101800	46833	936	936	936	936	0
583	20250417	101700	46833	936	936	936	936	0
584	20250417	101600	46833	936	936	936	936	0
585	20250417	101500	46833	936	936	936	936	0
586	20250417	101400	46833	936	936	936	936	0
587	20250417	101300	46833	936	936	936	936	0
588	20250417	101200	46833	936	936	936	936	0
589	20250417	101100	46833	936	936	936	936	0
590	20250417	101000	46833	936	936	936	936	0
591	20250417	100900	46833	936	936	936	936	0
592	20250417	100800	46833	936	936	936	936	0
593	20250417	100700	46833	936	936	936	936	0
594	20250417	100600	46833	936	936	936	936	0
595	20250417	100500	46833	936	936	936	936	0
596	20250417	100400	46833	936	936	936	936	0
597	20250417	100300	46833	936	936	936	936	0
598	20250417	100200	46833	936	936	936	936	0
599	20250417	100100	46833	936	936	936	936	0
600	20250417	100000	46833	936	936	936	936	0
601	20250417	095900	46833	936	936	936	936	0
602	20250417	095800	46833	936	936	936	936	0
603	20250417	095700	46833	936	936	936	936	0
604	20250417	095600	46833	936	936	936	936	0
605	20250417	095500	46833	936	936	936	936	0
606	20250417	095400	46833	936	936	936	936	0
607	20250417	095300	46833	936	936	936	936	0
608	20250417	095200	46833	936	936	936	936	0
609	20250417	095100	46833	936	936	936	936	0
610	20250417	095000	46833	936	936	936	936	0
611	20250417	094900	46833	936	936	936	936	0
612	20250417	094800	46833	936	936	936	936	0
613	20250417	094700	46833	936	936	936	936	0
614	20250417	094600	46833	936	936	936	936	0
615	20250417	094500	46833	936	936	936	936	0
616	20250417	094400	46833	936	936	936	936	0
617	20250417	094300	46833	936	936	936	936	0
618	20250417	094200	46833	936	936	936	936	0
619	20250417	094100	46833	936	936	936	936	0
620	20250417	094000	46833	936	936	936	936	0
621	20250417	093900	46833	936	936	936	936	0
622	20250417	093800	46833	936	936	936	936	0
623	20250417	093700	46833	936	936	936	936	0
624	20250417	093600	46833	936	936	936	936	0
625	20250417	093500	46833	936	936	936	936	0
626	20250417	093400	46833	936	936	936	936	0
627	20250417	093300	46833	936	936	936	936	0
628	20250417	093200	46833	936	936	936	936	0
629	20250417	093100	46833	936	936	936	936	0
630	20250417	093000	46833	936	936	936	936	0
631	20250417	092900	46833	936	936	936	936	0
632	20250417	092800	46833	936	936	936	936	0
633	20250417	092700	46833	936	936	936	936	0
634	20250417	092600	46833	936	936	936	936	0
635	20250417	092500	46833	936	936	936	936	0
636	20250417	092400	46833	936	936	936	936	0
637	20250417	092300	46833	936	936	936	936	0
638	20250417	092200	46833	936	936	936	936	0
639	20250417	092100	46833	936	936	936	936	0
640	20250417	092000	46833	936	936	936	936	0
641	20250417	091900	46833	936	936	936	936	0
642	20250417	091800	46833	936	937	937	936	20
643	20250417	091700	28110	937	937	937	937	0
644	20250417	091600	28110	937	937	937	937	0
645	20250417	091500	28110	937	937	937	937	30
646	20250417	091400	0	1099	1099	1099	1099	0
647	20250417	091300	0	1099	1099	1099	1099	0
648	20250417	091200	0	1099	1099	1099	1099	0
649	20250417	091100	0	1099	1099	1099	1099	0
650	20250417	091000	0	1099	1099	1099	1099	0
651	20250417	090900	0	1099	1099	1099	1099	0
652	20250417	090800	0	1099	1099	1099	1099	0
653	20250417	090700	0	1099	1099	1099	1099	0
654	20250417	090600	0	1099	1099	1099	1099	0
655	20250417	090500	0	1099	1099	1099	1099	0
656	20250417	090400	0	1099	1099	1099	1099	0
657	20250417	090300	0	1099	1099	1099	1099	0
658	20250417	090200	0	1099	1099	1099	1099	0
659	20250417	090100	0	1099	1099	1099	1099	0
660	20250417	090000	0	1099	1099	1099	1099	0