36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 201900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 2636 |
| 3 | 20230612 | 201800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 4 | 20230612 | 201700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 5 | 20230612 | 201600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 6 | 20230612 | 201500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 7 | 20230612 | 201400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 8 | 20230612 | 201300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 9 | 20230612 | 201200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 10 | 20230612 | 201100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 11 | 20230612 | 201000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 12 | 20230612 | 200900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 13 | 20230612 | 200800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 14 | 20230612 | 200700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 15 | 20230612 | 200600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 16 | 20230612 | 200500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 17 | 20230612 | 200400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 18 | 20230612 | 200300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 19 | 20230612 | 200200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 20 | 20230612 | 200100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 21 | 20230612 | 200000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 22 | 20230612 | 195900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 23 | 20230612 | 195800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 24 | 20230612 | 195700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 25 | 20230612 | 195600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 26 | 20230612 | 195500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 27 | 20230612 | 195400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 28 | 20230612 | 195300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 29 | 20230612 | 195200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 30 | 20230612 | 195100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 31 | 20230612 | 195000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 32 | 20230612 | 194900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 2636 |
| 33 | 20230612 | 194800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 34 | 20230612 | 194700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 35 | 20230612 | 194600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 36 | 20230612 | 194500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 37 | 20230612 | 194400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 38 | 20230612 | 194300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 39 | 20230612 | 194200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 40 | 20230612 | 194100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 41 | 20230612 | 194000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 42 | 20230612 | 193900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 43 | 20230612 | 193800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 44 | 20230612 | 193700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 45 | 20230612 | 193600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 46 | 20230612 | 193500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 47 | 20230612 | 193400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 48 | 20230612 | 193300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 49 | 20230612 | 193200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 50 | 20230612 | 193100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 51 | 20230612 | 193000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 52 | 20230612 | 192900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 53 | 20230612 | 192800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 54 | 20230612 | 192700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 55 | 20230612 | 192600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 56 | 20230612 | 192500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 57 | 20230612 | 192400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 58 | 20230612 | 192300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 59 | 20230612 | 192200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 60 | 20230612 | 192100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 61 | 20230612 | 192000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 62 | 20230612 | 191900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 2636 |
| 63 | 20230612 | 191800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 64 | 20230612 | 191700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 65 | 20230612 | 191600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 66 | 20230612 | 191500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 67 | 20230612 | 191400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 68 | 20230612 | 191300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 69 | 20230612 | 191200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 70 | 20230612 | 191100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 71 | 20230612 | 191000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 72 | 20230612 | 190900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 73 | 20230612 | 190800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 74 | 20230612 | 190700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 75 | 20230612 | 190600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 76 | 20230612 | 190500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 77 | 20230612 | 190400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 78 | 20230612 | 190300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 79 | 20230612 | 190200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 80 | 20230612 | 190100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 81 | 20230612 | 190000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 82 | 20230612 | 185900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 83 | 20230612 | 185800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 84 | 20230612 | 185700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 85 | 20230612 | 185600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 86 | 20230612 | 185500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 87 | 20230612 | 185400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 88 | 20230612 | 185300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 89 | 20230612 | 185200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 90 | 20230612 | 185100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 91 | 20230612 | 185000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 92 | 20230612 | 184900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 2636 |
| 93 | 20230612 | 184800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 94 | 20230612 | 184700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 95 | 20230612 | 184600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 96 | 20230612 | 184500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 97 | 20230612 | 184400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 98 | 20230612 | 184300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 99 | 20230612 | 184200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 100 | 20230612 | 184100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 101 | 20230612 | 184000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 102 | 20230612 | 183900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 103 | 20230612 | 183800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 104 | 20230612 | 183700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 105 | 20230612 | 183600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 106 | 20230612 | 183500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 107 | 20230612 | 183400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 108 | 20230612 | 183300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 109 | 20230612 | 183200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 110 | 20230612 | 183100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 111 | 20230612 | 183000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 112 | 20230612 | 182900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 113 | 20230612 | 182800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 114 | 20230612 | 182700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 115 | 20230612 | 182600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 116 | 20230612 | 182500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 117 | 20230612 | 182400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 118 | 20230612 | 182300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 119 | 20230612 | 182200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 120 | 20230612 | 182100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 121 | 20230612 | 182000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 122 | 20230612 | 181900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 2636 |
| 123 | 20230612 | 181800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 124 | 20230612 | 181700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 125 | 20230612 | 181600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 126 | 20230612 | 181500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 127 | 20230612 | 181400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 128 | 20230612 | 181300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 129 | 20230612 | 181200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 130 | 20230612 | 181100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 131 | 20230612 | 181000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 132 | 20230612 | 180900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 133 | 20230612 | 180800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 134 | 20230612 | 180700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 135 | 20230612 | 180600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 136 | 20230612 | 180500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 137 | 20230612 | 180400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 138 | 20230612 | 180300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 139 | 20230612 | 180200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 140 | 20230612 | 180100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 141 | 20230612 | 180000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 142 | 20230612 | 175900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 143 | 20230612 | 175800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 144 | 20230612 | 175700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 145 | 20230612 | 175600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 146 | 20230612 | 175500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 147 | 20230612 | 175400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 148 | 20230612 | 175300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 149 | 20230612 | 175200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 150 | 20230612 | 175100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 151 | 20230612 | 175000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 152 | 20230612 | 174900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 2636 |
| 153 | 20230612 | 174800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 154 | 20230612 | 174700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 155 | 20230612 | 174600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 156 | 20230612 | 174500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 157 | 20230612 | 174400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 158 | 20230612 | 174300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 159 | 20230612 | 174200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 160 | 20230612 | 174100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 161 | 20230612 | 174000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 162 | 20230612 | 173900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 163 | 20230612 | 173800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 164 | 20230612 | 173700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 165 | 20230612 | 173600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 166 | 20230612 | 173500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 167 | 20230612 | 173400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 168 | 20230612 | 173300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 169 | 20230612 | 173200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 170 | 20230612 | 173100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 171 | 20230612 | 173000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 172 | 20230612 | 172900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 173 | 20230612 | 172800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 174 | 20230612 | 172700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 175 | 20230612 | 172600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 176 | 20230612 | 172500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 177 | 20230612 | 172400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 178 | 20230612 | 172300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 179 | 20230612 | 172200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 180 | 20230612 | 172100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 181 | 20230612 | 172000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 182 | 20230612 | 171900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 2636 |
| 183 | 20230612 | 171800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 184 | 20230612 | 171700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 185 | 20230612 | 171600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 186 | 20230612 | 171500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 187 | 20230612 | 171400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 188 | 20230612 | 171300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 189 | 20230612 | 171200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 190 | 20230612 | 171100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 191 | 20230612 | 171000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 192 | 20230612 | 170900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 193 | 20230612 | 170800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 194 | 20230612 | 170700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 195 | 20230612 | 170600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 196 | 20230612 | 170500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 197 | 20230612 | 170400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 198 | 20230612 | 170300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 199 | 20230612 | 170200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 200 | 20230612 | 170100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 201 | 20230612 | 170000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 202 | 20230612 | 165900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 203 | 20230612 | 165800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 204 | 20230612 | 165700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 205 | 20230612 | 165600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 206 | 20230612 | 165500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 207 | 20230612 | 165400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 208 | 20230612 | 165300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 209 | 20230612 | 165200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 210 | 20230612 | 165100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 211 | 20230612 | 165000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 212 | 20230612 | 164900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 2636 |
| 213 | 20230612 | 164800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 214 | 20230612 | 164700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 215 | 20230612 | 164600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 216 | 20230612 | 164500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 217 | 20230612 | 164400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 218 | 20230612 | 164300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 219 | 20230612 | 164200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 220 | 20230612 | 164100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 221 | 20230612 | 164000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 222 | 20230612 | 163900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 223 | 20230612 | 163800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 224 | 20230612 | 163700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 225 | 20230612 | 163600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 226 | 20230612 | 163500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 227 | 20230612 | 163400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 228 | 20230612 | 163300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 229 | 20230612 | 163200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 230 | 20230612 | 163100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 231 | 20230612 | 163000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 232 | 20230612 | 162900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 233 | 20230612 | 162800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 234 | 20230612 | 162700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 235 | 20230612 | 162600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 236 | 20230612 | 162500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 237 | 20230612 | 162400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 238 | 20230612 | 162300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 239 | 20230612 | 162200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 240 | 20230612 | 162100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 241 | 20230612 | 162000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 242 | 20230612 | 161900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 2636 |
| 243 | 20230612 | 161800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 244 | 20230612 | 161700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 245 | 20230612 | 161600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 246 | 20230612 | 161500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 247 | 20230612 | 161400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 248 | 20230612 | 161300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 249 | 20230612 | 161200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 250 | 20230612 | 161100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 251 | 20230612 | 161000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 252 | 20230612 | 160900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 253 | 20230612 | 160800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 254 | 20230612 | 160700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 255 | 20230612 | 160600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 256 | 20230612 | 160500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 257 | 20230612 | 160400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 258 | 20230612 | 160300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 259 | 20230612 | 160200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 260 | 20230612 | 160100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 261 | 20230612 | 160000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 262 | 20230612 | 155900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 263 | 20230612 | 155800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 264 | 20230612 | 155700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 265 | 20230612 | 155600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 266 | 20230612 | 155500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 267 | 20230612 | 155400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 268 | 20230612 | 155300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 269 | 20230612 | 155200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 270 | 20230612 | 155100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 271 | 20230612 | 155000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 272 | 20230612 | 154900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 2636 |
| 273 | 20230612 | 154800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 274 | 20230612 | 154700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 275 | 20230612 | 154600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 276 | 20230612 | 154500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 277 | 20230612 | 154400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 278 | 20230612 | 154300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 279 | 20230612 | 154200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 280 | 20230612 | 154100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 281 | 20230612 | 154000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 282 | 20230612 | 153900 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 283 | 20230612 | 153800 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 284 | 20230612 | 153700 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 285 | 20230612 | 153600 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 286 | 20230612 | 153500 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 287 | 20230612 | 153400 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 288 | 20230612 | 153300 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 289 | 20230612 | 153200 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 290 | 20230612 | 153100 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 291 | 20230612 | 153000 | 4513379920 | 18820 | 18820 | 18820 | 18820 | 2636 |
| 292 | 20230612 | 152900 | 4463770400 | 18790 | 18790 | 18790 | 18790 | 0 |
| 293 | 20230612 | 152800 | 4463770400 | 18790 | 18790 | 18790 | 18790 | 0 |
| 294 | 20230612 | 152700 | 4463770400 | 18790 | 18790 | 18790 | 18790 | 0 |
| 295 | 20230612 | 152600 | 4463770400 | 18790 | 18790 | 18790 | 18790 | 0 |
| 296 | 20230612 | 152500 | 4463770400 | 18790 | 18790 | 18790 | 18790 | 0 |
| 297 | 20230612 | 152400 | 4463770400 | 18790 | 18790 | 18790 | 18790 | 0 |
| 298 | 20230612 | 152300 | 4463770400 | 18790 | 18790 | 18790 | 18790 | 0 |
| 299 | 20230612 | 152200 | 4463770400 | 18790 | 18790 | 18790 | 18790 | 0 |
| 300 | 20230612 | 152100 | 4463770400 | 18790 | 18790 | 18790 | 18790 | 0 |
| 301 | 20230612 | 152000 | 4463770400 | 18790 | 18790 | 18790 | 18790 | 0 |
| 302 | 20230612 | 151900 | 4463770400 | 18790 | 18800 | 18840 | 18790 | 632 |
| 303 | 20230612 | 151800 | 4451888320 | 18800 | 18800 | 18810 | 18790 | 1679 |
| 304 | 20230612 | 151700 | 4420316700 | 18790 | 18810 | 18810 | 18790 | 507 |
| 305 | 20230612 | 151600 | 4410783990 | 18810 | 18810 | 18830 | 18810 | 15 |
| 306 | 20230612 | 151500 | 4410501800 | 18800 | 18800 | 18800 | 18790 | 305 |
| 307 | 20230612 | 151400 | 4404767880 | 18810 | 18800 | 18810 | 18800 | 75 |
| 308 | 20230612 | 151300 | 4403357740 | 18790 | 18850 | 18850 | 18790 | 373 |
| 309 | 20230612 | 151200 | 4396342530 | 18850 | 18860 | 18860 | 18850 | 238 |
| 310 | 20230612 | 151100 | 4391856220 | 18850 | 18850 | 18860 | 18850 | 243 |
| 311 | 20230612 | 151000 | 4387274870 | 18850 | 18800 | 18850 | 18800 | 468 |
| 312 | 20230612 | 150900 | 4378453180 | 18850 | 18840 | 18850 | 18830 | 547 |
| 313 | 20230612 | 150800 | 4368143310 | 18850 | 18830 | 18850 | 18830 | 713 |
| 314 | 20230612 | 150700 | 4354703360 | 18830 | 18810 | 18830 | 18770 | 33 |
| 315 | 20230612 | 150600 | 4354082410 | 18800 | 18790 | 18800 | 18790 | 301 |
| 316 | 20230612 | 150500 | 4348425210 | 18750 | 18750 | 18750 | 18750 | 2 |
| 317 | 20230612 | 150400 | 4348387710 | 18750 | 18740 | 18750 | 18740 | 75 |
| 318 | 20230612 | 150300 | 4346981660 | 18720 | 18750 | 18750 | 18720 | 1078 |
| 319 | 20230612 | 150200 | 4326788120 | 18740 | 18740 | 18740 | 18740 | 89 |
| 320 | 20230612 | 150100 | 4325120260 | 18740 | 18740 | 18740 | 18740 | 5 |
| 321 | 20230612 | 150000 | 4325026560 | 18750 | 18740 | 18750 | 18740 | 134 |
| 322 | 20230612 | 145900 | 4322515060 | 18740 | 18750 | 18750 | 18740 | 1200 |
| 323 | 20230612 | 145800 | 4300025010 | 18730 | 18730 | 18730 | 18730 | 106 |
| 324 | 20230612 | 145700 | 4298039630 | 18730 | 18730 | 18730 | 18730 | 0 |
| 325 | 20230612 | 145600 | 4298039630 | 18730 | 18790 | 18790 | 18720 | 83 |
| 326 | 20230612 | 145500 | 4296484570 | 18790 | 18790 | 18790 | 18790 | 612 |
| 327 | 20230612 | 145400 | 4284985090 | 18790 | 18720 | 18790 | 18720 | 2076 |
| 328 | 20230612 | 145300 | 4246009140 | 18710 | 18710 | 18710 | 18710 | 0 |
| 329 | 20230612 | 145200 | 4246009140 | 18710 | 18730 | 18730 | 18710 | 332 |
| 330 | 20230612 | 145100 | 4239795730 | 18790 | 18710 | 18790 | 18710 | 396 |
| 331 | 20230612 | 145000 | 4232367210 | 18710 | 18650 | 18730 | 18650 | 1019 |
| 332 | 20230612 | 144900 | 4213337730 | 18650 | 18650 | 18680 | 18650 | 762 |
| 333 | 20230612 | 144800 | 4199123440 | 18670 | 18680 | 18680 | 18650 | 149 |
| 334 | 20230612 | 144700 | 4196340230 | 18680 | 18680 | 18680 | 18680 | 106 |
| 335 | 20230612 | 144600 | 4194360150 | 18650 | 18650 | 18650 | 18650 | 0 |
| 336 | 20230612 | 144500 | 4194360150 | 18650 | 18650 | 18710 | 18650 | 816 |
| 337 | 20230612 | 144400 | 4179110850 | 18640 | 18620 | 18640 | 18570 | 831 |
| 338 | 20230612 | 144300 | 4163634970 | 18550 | 18550 | 18550 | 18550 | 0 |
| 339 | 20230612 | 144200 | 4163634970 | 18550 | 18520 | 18550 | 18520 | 274 |
| 340 | 20230612 | 144100 | 4158558270 | 18560 | 18560 | 18570 | 18560 | 199 |
| 341 | 20230612 | 144000 | 4154863850 | 18550 | 18550 | 18550 | 18550 | 891 |
| 342 | 20230612 | 143900 | 4138335800 | 18500 | 18500 | 18500 | 18500 | 101 |
| 343 | 20230612 | 143800 | 4136467300 | 18550 | 18480 | 18550 | 18480 | 412 |
| 344 | 20230612 | 143700 | 4128850040 | 18480 | 18560 | 18560 | 18480 | 78 |
| 345 | 20230612 | 143600 | 4127404240 | 18550 | 18470 | 18550 | 18470 | 195 |
| 346 | 20230612 | 143500 | 4123795490 | 18550 | 18480 | 18550 | 18480 | 44 |
| 347 | 20230612 | 143400 | 4122982090 | 18500 | 18500 | 18500 | 18500 | 270 |
| 348 | 20230612 | 143300 | 4117987090 | 18500 | 18510 | 18510 | 18500 | 166 |
| 349 | 20230612 | 143200 | 4114916070 | 18500 | 18510 | 18510 | 18500 | 212 |
| 350 | 20230612 | 143100 | 4110993880 | 18500 | 18500 | 18510 | 18500 | 61 |
| 351 | 20230612 | 143000 | 4109864880 | 18500 | 18460 | 18500 | 18460 | 343 |
| 352 | 20230612 | 142900 | 4103522090 | 18470 | 18480 | 18500 | 18470 | 315 |
| 353 | 20230612 | 142800 | 4097701140 | 18480 | 18520 | 18520 | 18480 | 1212 |
| 354 | 20230612 | 142700 | 4075280100 | 18520 | 18530 | 18530 | 18520 | 777 |
| 355 | 20230612 | 142600 | 4060885060 | 18530 | 18540 | 18540 | 18530 | 63 |
| 356 | 20230612 | 142500 | 4059717470 | 18560 | 18540 | 18560 | 18540 | 151 |
| 357 | 20230612 | 142400 | 4056915950 | 18540 | 18540 | 18550 | 18540 | 283 |
| 358 | 20230612 | 142300 | 4051668680 | 18540 | 18590 | 18590 | 18540 | 1862 |
| 359 | 20230612 | 142200 | 4017098550 | 18590 | 18610 | 18610 | 18590 | 1624 |
| 360 | 20230612 | 142100 | 3986890810 | 18620 | 18640 | 18640 | 18620 | 459 |
| 361 | 20230612 | 142000 | 3978341420 | 18640 | 18670 | 18670 | 18640 | 352 |
| 362 | 20230612 | 141900 | 3971776370 | 18670 | 18680 | 18680 | 18670 | 60 |
| 363 | 20230612 | 141800 | 3970656090 | 18680 | 18680 | 18680 | 18680 | 0 |
| 364 | 20230612 | 141700 | 3970656090 | 18680 | 18700 | 18700 | 18680 | 141 |
| 365 | 20230612 | 141600 | 3968020230 | 18700 | 18700 | 18700 | 18700 | 28 |
| 366 | 20230612 | 141500 | 3967496630 | 18700 | 18720 | 18720 | 18700 | 139 |
| 367 | 20230612 | 141400 | 3964897090 | 18700 | 18700 | 18700 | 18700 | 10 |
| 368 | 20230612 | 141300 | 3964710090 | 18700 | 18710 | 18710 | 18700 | 87 |
| 369 | 20230612 | 141200 | 3963082990 | 18700 | 18700 | 18700 | 18700 | 42 |
| 370 | 20230612 | 141100 | 3962297590 | 18700 | 18700 | 18700 | 18700 | 119 |
| 371 | 20230612 | 141000 | 3960072290 | 18700 | 18700 | 18700 | 18700 | 52 |
| 372 | 20230612 | 140900 | 3959099890 | 18680 | 18690 | 18690 | 18680 | 6 |
| 373 | 20230612 | 140800 | 3958987760 | 18690 | 18670 | 18690 | 18670 | 83 |
| 374 | 20230612 | 140700 | 3957436870 | 18670 | 18670 | 18670 | 18670 | 284 |
| 375 | 20230612 | 140600 | 3952134590 | 18690 | 18690 | 18690 | 18690 | 0 |
| 376 | 20230612 | 140500 | 3952134590 | 18690 | 18690 | 18690 | 18690 | 6 |
| 377 | 20230612 | 140400 | 3952022450 | 18690 | 18690 | 18690 | 18690 | 44 |
| 378 | 20230612 | 140300 | 3951200090 | 18670 | 18670 | 18670 | 18670 | 0 |
| 379 | 20230612 | 140200 | 3951200090 | 18670 | 18680 | 18680 | 18670 | 24 |
| 380 | 20230612 | 140100 | 3950752000 | 18670 | 18670 | 18670 | 18670 | 0 |
| 381 | 20230612 | 140000 | 3950752000 | 18670 | 18660 | 18670 | 18660 | 72 |
| 382 | 20230612 | 135900 | 3949408470 | 18650 | 18650 | 18650 | 18650 | 0 |
| 383 | 20230612 | 135800 | 3949408470 | 18650 | 18650 | 18650 | 18650 | 93 |
| 384 | 20230612 | 135700 | 3947674020 | 18650 | 18670 | 18670 | 18650 | 953 |
| 385 | 20230612 | 135600 | 3929892090 | 18670 | 18710 | 18710 | 18670 | 687 |
| 386 | 20230612 | 135500 | 3917052110 | 18720 | 18720 | 18720 | 18710 | 259 |
| 387 | 20230612 | 135400 | 3912203700 | 18720 | 18720 | 18720 | 18720 | 142 |
| 388 | 20230612 | 135300 | 3909545460 | 18720 | 18720 | 18720 | 18720 | 197 |
| 389 | 20230612 | 135200 | 3905857620 | 18720 | 18730 | 18730 | 18720 | 235 |
| 390 | 20230612 | 135100 | 3901458290 | 18720 | 18720 | 18720 | 18720 | 2 |
| 391 | 20230612 | 135000 | 3901420850 | 18720 | 18710 | 18720 | 18710 | 23 |
| 392 | 20230612 | 134900 | 3900990490 | 18710 | 18710 | 18710 | 18710 | 56 |
| 393 | 20230612 | 134800 | 3899942730 | 18700 | 18710 | 18710 | 18700 | 4 |
| 394 | 20230612 | 134700 | 3899867900 | 18710 | 18710 | 18710 | 18710 | 3 |
| 395 | 20230612 | 134600 | 3899811770 | 18710 | 18710 | 18710 | 18710 | 40 |
| 396 | 20230612 | 134500 | 3899063370 | 18710 | 18710 | 18710 | 18700 | 185 |
| 397 | 20230612 | 134400 | 3895603020 | 18700 | 18700 | 18700 | 18700 | 0 |
| 398 | 20230612 | 134300 | 3895603020 | 18700 | 18700 | 18700 | 18700 | 14 |
| 399 | 20230612 | 134200 | 3895341220 | 18700 | 18700 | 18700 | 18700 | 6 |
| 400 | 20230612 | 134100 | 3895229020 | 18690 | 18690 | 18690 | 18690 | 5 |
| 401 | 20230612 | 134000 | 3895135570 | 18680 | 18680 | 18680 | 18680 | 147 |
| 402 | 20230612 | 133900 | 3892389610 | 18670 | 18680 | 18680 | 18670 | 12 |
| 403 | 20230612 | 133800 | 3892165470 | 18680 | 18680 | 18680 | 18680 | 140 |
| 404 | 20230612 | 133700 | 3889550270 | 18710 | 18690 | 18710 | 18690 | 183 |
| 405 | 20230612 | 133600 | 3886127000 | 18680 | 18690 | 18690 | 18680 | 409 |
| 406 | 20230612 | 133500 | 3878483290 | 18680 | 18700 | 18710 | 18680 | 1252 |
| 407 | 20230612 | 133400 | 3855079430 | 18710 | 18710 | 18710 | 18710 | 211 |
| 408 | 20230612 | 133300 | 3851131620 | 18710 | 18710 | 18710 | 18710 | 0 |
| 409 | 20230612 | 133200 | 3851131620 | 18710 | 18710 | 18710 | 18710 | 2 |
| 410 | 20230612 | 133100 | 3851094200 | 18710 | 18710 | 18710 | 18710 | 60 |
| 411 | 20230612 | 133000 | 3849971600 | 18700 | 18710 | 18710 | 18700 | 360 |
| 412 | 20230612 | 132900 | 3843238600 | 18710 | 18720 | 18720 | 18700 | 164 |
| 413 | 20230612 | 132800 | 3840170090 | 18740 | 18740 | 18740 | 18740 | 0 |
| 414 | 20230612 | 132700 | 3840170090 | 18740 | 18710 | 18740 | 18700 | 199 |
| 415 | 20230612 | 132600 | 3836447380 | 18710 | 18770 | 18770 | 18710 | 2421 |
| 416 | 20230612 | 132500 | 3791088480 | 18770 | 18770 | 18770 | 18770 | 166 |
| 417 | 20230612 | 132400 | 3787972660 | 18770 | 18780 | 18780 | 18770 | 51 |
| 418 | 20230612 | 132300 | 3787014980 | 18800 | 18800 | 18800 | 18800 | 167 |
| 419 | 20230612 | 132200 | 3783875380 | 18800 | 18800 | 18800 | 18800 | 121 |
| 420 | 20230612 | 132100 | 3781600580 | 18780 | 18780 | 18780 | 18780 | 139 |
| 421 | 20230612 | 132000 | 3778990160 | 18790 | 18790 | 18800 | 18790 | 133 |
| 422 | 20230612 | 131900 | 3776490920 | 18800 | 18800 | 18800 | 18790 | 5 |
| 423 | 20230612 | 131800 | 3776396950 | 18800 | 18840 | 18840 | 18800 | 16 |
| 424 | 20230612 | 131700 | 3776096030 | 18840 | 18830 | 18840 | 18830 | 87 |
| 425 | 20230612 | 131600 | 3774457010 | 18830 | 18830 | 18830 | 18830 | 90 |
| 426 | 20230612 | 131500 | 3772762310 | 18830 | 18820 | 18830 | 18800 | 178 |
| 427 | 20230612 | 131400 | 3769414030 | 18820 | 18820 | 18820 | 18820 | 18 |
| 428 | 20230612 | 131300 | 3769075270 | 18780 | 18800 | 18800 | 18780 | 266 |
| 429 | 20230612 | 131200 | 3764075450 | 18800 | 18800 | 18800 | 18800 | 2 |
| 430 | 20230612 | 131100 | 3764037850 | 18800 | 18800 | 18800 | 18800 | 1 |
| 431 | 20230612 | 131000 | 3764019050 | 18800 | 18800 | 18800 | 18800 | 110 |
| 432 | 20230612 | 130900 | 3761951050 | 18800 | 18810 | 18830 | 18800 | 148 |
| 433 | 20230612 | 130800 | 3759166850 | 18820 | 18820 | 18820 | 18820 | 164 |
| 434 | 20230612 | 130700 | 3756080370 | 18830 | 18820 | 18830 | 18820 | 2 |
| 435 | 20230612 | 130600 | 3756042720 | 18830 | 18810 | 18830 | 18810 | 3 |
| 436 | 20230612 | 130500 | 3755986250 | 18830 | 18850 | 18850 | 18830 | 105 |
| 437 | 20230612 | 130400 | 3754009060 | 18840 | 18840 | 18840 | 18840 | 96 |
| 438 | 20230612 | 130300 | 3752200420 | 18820 | 18820 | 18820 | 18820 | 0 |
| 439 | 20230612 | 130200 | 3752200420 | 18820 | 18790 | 18820 | 18760 | 625 |
| 440 | 20230612 | 130100 | 3740453240 | 18790 | 18790 | 18790 | 18790 | 0 |
| 441 | 20230612 | 130000 | 3740453240 | 18790 | 18790 | 18790 | 18790 | 2 |
| 442 | 20230612 | 125900 | 3740415660 | 18760 | 18760 | 18760 | 18760 | 66 |
| 443 | 20230612 | 125800 | 3739177500 | 18760 | 18760 | 18760 | 18760 | 791 |
| 444 | 20230612 | 125700 | 3724338340 | 18760 | 18770 | 18770 | 18760 | 58 |
| 445 | 20230612 | 125600 | 3723250180 | 18760 | 18760 | 18760 | 18760 | 0 |
| 446 | 20230612 | 125500 | 3723250180 | 18760 | 18760 | 18760 | 18760 | 0 |
| 447 | 20230612 | 125400 | 3723250180 | 18760 | 18760 | 18760 | 18760 | 100 |
| 448 | 20230612 | 125300 | 3721374180 | 18760 | 18760 | 18760 | 18760 | 1 |
| 449 | 20230612 | 125200 | 3721355420 | 18750 | 18750 | 18750 | 18750 | 140 |
| 450 | 20230612 | 125100 | 3718730420 | 18750 | 18750 | 18750 | 18750 | 119 |
| 451 | 20230612 | 125000 | 3716499170 | 18750 | 18750 | 18750 | 18750 | 292 |
| 452 | 20230612 | 124900 | 3711024170 | 18750 | 18750 | 18750 | 18750 | 0 |
| 453 | 20230612 | 124800 | 3711024170 | 18750 | 18750 | 18750 | 18750 | 0 |
| 454 | 20230612 | 124700 | 3711024170 | 18750 | 18770 | 18780 | 18750 | 276 |
| 455 | 20230612 | 124600 | 3705843570 | 18780 | 18780 | 18780 | 18780 | 191 |
| 456 | 20230612 | 124500 | 3702256590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 457 | 20230612 | 124400 | 3702256590 | 18770 | 18770 | 18770 | 18770 | 4 |
| 458 | 20230612 | 124300 | 3702181510 | 18770 | 18800 | 18800 | 18770 | 254 |
| 459 | 20230612 | 124200 | 3697406340 | 18760 | 18760 | 18760 | 18760 | 0 |
| 460 | 20230612 | 124100 | 3697406340 | 18760 | 18770 | 18770 | 18750 | 816 |
| 461 | 20230612 | 124000 | 3682100980 | 18770 | 18770 | 18770 | 18770 | 70 |
| 462 | 20230612 | 123900 | 3680787080 | 18770 | 18770 | 18770 | 18770 | 8 |
| 463 | 20230612 | 123800 | 3680636920 | 18770 | 18770 | 18770 | 18770 | 3 |
| 464 | 20230612 | 123700 | 3680580610 | 18790 | 18790 | 18790 | 18790 | 20 |
| 465 | 20230612 | 123600 | 3680204810 | 18790 | 18790 | 18790 | 18790 | 46 |
| 466 | 20230612 | 123500 | 3679340470 | 18790 | 18760 | 18790 | 18760 | 2 |
| 467 | 20230612 | 123400 | 3679302920 | 18760 | 18770 | 18770 | 18760 | 4 |
| 468 | 20230612 | 123300 | 3679227850 | 18770 | 18770 | 18770 | 18770 | 0 |
| 469 | 20230612 | 123200 | 3679227850 | 18770 | 18790 | 18790 | 18770 | 43 |
| 470 | 20230612 | 123100 | 3678420720 | 18770 | 18780 | 18790 | 18770 | 17 |
| 471 | 20230612 | 123000 | 3678101510 | 18780 | 18780 | 18780 | 18780 | 39 |
| 472 | 20230612 | 122900 | 3677369090 | 18760 | 18760 | 18760 | 18760 | 251 |
| 473 | 20230612 | 122800 | 3672660330 | 18780 | 18780 | 18780 | 18780 | 1 |
| 474 | 20230612 | 122700 | 3672641550 | 18770 | 18770 | 18770 | 18770 | 41 |
| 475 | 20230612 | 122600 | 3671871980 | 18780 | 18790 | 18790 | 18780 | 8 |
| 476 | 20230612 | 122500 | 3671721680 | 18790 | 18780 | 18790 | 18780 | 18 |
| 477 | 20230612 | 122400 | 3671383470 | 18790 | 18790 | 18790 | 18790 | 15 |
| 478 | 20230612 | 122300 | 3671101620 | 18760 | 18770 | 18770 | 18760 | 61 |
| 479 | 20230612 | 122200 | 3669957160 | 18760 | 18760 | 18760 | 18760 | 0 |
| 480 | 20230612 | 122100 | 3669957160 | 18760 | 18760 | 18760 | 18760 | 174 |
| 481 | 20230612 | 122000 | 3666692920 | 18790 | 18790 | 18790 | 18790 | 75 |
| 482 | 20230612 | 121900 | 3665283670 | 18790 | 18790 | 18790 | 18790 | 0 |
| 483 | 20230612 | 121800 | 3665283670 | 18790 | 18790 | 18790 | 18790 | 64 |
| 484 | 20230612 | 121700 | 3664081110 | 18800 | 18800 | 18800 | 18800 | 194 |
| 485 | 20230612 | 121600 | 3660433910 | 18810 | 18810 | 18810 | 18810 | 14 |
| 486 | 20230612 | 121500 | 3660170570 | 18810 | 18810 | 18810 | 18810 | 10 |
| 487 | 20230612 | 121400 | 3659982470 | 18800 | 18800 | 18810 | 18800 | 401 |
| 488 | 20230612 | 121300 | 3652443660 | 18800 | 18800 | 18800 | 18800 | 500 |
| 489 | 20230612 | 121200 | 3643043660 | 18810 | 18800 | 18810 | 18800 | 151 |
| 490 | 20230612 | 121100 | 3640203440 | 18800 | 18790 | 18810 | 18790 | 54 |
| 491 | 20230612 | 121000 | 3639187880 | 18790 | 18760 | 18790 | 18760 | 186 |
| 492 | 20230612 | 120900 | 3635695940 | 18760 | 18760 | 18760 | 18760 | 39 |
| 493 | 20230612 | 120800 | 3634964300 | 18760 | 18760 | 18770 | 18760 | 190 |
| 494 | 20230612 | 120700 | 3631399800 | 18770 | 18770 | 18770 | 18770 | 57 |
| 495 | 20230612 | 120600 | 3630329910 | 18770 | 18770 | 18770 | 18770 | 566 |
| 496 | 20230612 | 120500 | 3619706090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 497 | 20230612 | 120400 | 3619706090 | 18840 | 18780 | 18840 | 18750 | 329 |
| 498 | 20230612 | 120300 | 3613534420 | 18780 | 18820 | 18820 | 18780 | 784 |
| 499 | 20230612 | 120200 | 3598808870 | 18820 | 18820 | 18820 | 18820 | 16 |
| 500 | 20230612 | 120100 | 3598507750 | 18820 | 18820 | 18820 | 18820 | 43 |
| 501 | 20230612 | 120000 | 3597698490 | 18840 | 18840 | 18840 | 18840 | 1 |
| 502 | 20230612 | 115900 | 3597679650 | 18810 | 18810 | 18810 | 18810 | 74 |
| 503 | 20230612 | 115800 | 3596287710 | 18810 | 18800 | 18810 | 18800 | 266 |
| 504 | 20230612 | 115700 | 3591285960 | 18810 | 18810 | 18810 | 18810 | 43 |
| 505 | 20230612 | 115600 | 3590477130 | 18810 | 18810 | 18810 | 18810 | 73 |
| 506 | 20230612 | 115500 | 3589104000 | 18810 | 18810 | 18810 | 18810 | 113 |
| 507 | 20230612 | 115400 | 3586978470 | 18810 | 18810 | 18810 | 18810 | 13 |
| 508 | 20230612 | 115300 | 3586733940 | 18850 | 18850 | 18850 | 18850 | 0 |
| 509 | 20230612 | 115200 | 3586733940 | 18850 | 18850 | 18850 | 18850 | 1 |
| 510 | 20230612 | 115100 | 3586715090 | 18860 | 18860 | 18860 | 18860 | 361 |
| 511 | 20230612 | 115000 | 3579906630 | 18860 | 18810 | 18860 | 18800 | 47 |
| 512 | 20230612 | 114900 | 3579022960 | 18810 | 18810 | 18810 | 18810 | 21 |
| 513 | 20230612 | 114800 | 3578627950 | 18800 | 18800 | 18800 | 18800 | 216 |
| 514 | 20230612 | 114700 | 3574567150 | 18800 | 18800 | 18800 | 18800 | 67 |
| 515 | 20230612 | 114600 | 3573307550 | 18800 | 18870 | 18870 | 18800 | 582 |
| 516 | 20230612 | 114500 | 3562362660 | 18850 | 18860 | 18860 | 18850 | 1130 |
| 517 | 20230612 | 114400 | 3541061060 | 18860 | 18920 | 18920 | 18860 | 1075 |
| 518 | 20230612 | 114300 | 3520752150 | 18920 | 18920 | 18920 | 18920 | 92 |
| 519 | 20230612 | 114200 | 3519011510 | 18920 | 18920 | 18920 | 18920 | 252 |
| 520 | 20230612 | 114100 | 3514243670 | 18920 | 18920 | 18920 | 18920 | 233 |
| 521 | 20230612 | 114000 | 3509835310 | 18920 | 18920 | 18920 | 18920 | 243 |
| 522 | 20230612 | 113900 | 3505237750 | 18920 | 18920 | 18920 | 18920 | 27 |
| 523 | 20230612 | 113800 | 3504726910 | 18920 | 18920 | 18920 | 18920 | 355 |
| 524 | 20230612 | 113700 | 3498010310 | 18920 | 18920 | 18920 | 18920 | 1 |
| 525 | 20230612 | 113600 | 3497991390 | 18920 | 18920 | 18920 | 18920 | 1 |
| 526 | 20230612 | 113500 | 3497972470 | 18920 | 18930 | 18950 | 18920 | 30 |
| 527 | 20230612 | 113400 | 3497404560 | 18930 | 18930 | 18930 | 18930 | 1 |
| 528 | 20230612 | 113300 | 3497385630 | 18930 | 18930 | 18930 | 18930 | 0 |
| 529 | 20230612 | 113200 | 3497385630 | 18930 | 18930 | 18930 | 18930 | 9 |
| 530 | 20230612 | 113100 | 3497215260 | 18920 | 18960 | 18960 | 18920 | 907 |
| 531 | 20230612 | 113000 | 3480045710 | 18920 | 18920 | 18920 | 18920 | 421 |
| 532 | 20230612 | 112900 | 3472080390 | 18920 | 18920 | 18920 | 18920 | 19 |
| 533 | 20230612 | 112800 | 3471720910 | 18980 | 18970 | 18980 | 18970 | 100 |
| 534 | 20230612 | 112700 | 3469823020 | 18980 | 18910 | 18980 | 18910 | 287 |
| 535 | 20230612 | 112600 | 3464390960 | 18910 | 18910 | 18910 | 18910 | 38 |
| 536 | 20230612 | 112500 | 3463672380 | 18920 | 18920 | 18920 | 18920 | 148 |
| 537 | 20230612 | 112400 | 3460872220 | 18920 | 18920 | 18920 | 18920 | 9 |
| 538 | 20230612 | 112300 | 3460701940 | 18920 | 18990 | 18990 | 18920 | 388 |
| 539 | 20230612 | 112200 | 3453357220 | 18980 | 18980 | 18980 | 18930 | 184 |
| 540 | 20230612 | 112100 | 3449865150 | 18960 | 18960 | 18960 | 18960 | 3 |
| 541 | 20230612 | 112000 | 3449808270 | 18950 | 18930 | 18950 | 18930 | 346 |
| 542 | 20230612 | 111900 | 3443252930 | 18930 | 18900 | 18930 | 18900 | 136 |
| 543 | 20230612 | 111800 | 3440678570 | 18900 | 18850 | 18900 | 18850 | 4 |
| 544 | 20230612 | 111700 | 3440603120 | 18850 | 18930 | 18930 | 18850 | 884 |
| 545 | 20230612 | 111600 | 3423881450 | 18940 | 18930 | 18940 | 18920 | 124 |
| 546 | 20230612 | 111500 | 3421533970 | 18930 | 18930 | 18930 | 18920 | 226 |
| 547 | 20230612 | 111400 | 3417256990 | 18920 | 18920 | 18920 | 18920 | 68 |
| 548 | 20230612 | 111300 | 3415970430 | 18920 | 18900 | 18920 | 18900 | 490 |
| 549 | 20230612 | 111200 | 3406707730 | 18900 | 18900 | 18900 | 18900 | 4 |
| 550 | 20230612 | 111100 | 3406632130 | 18900 | 18890 | 18900 | 18890 | 39 |
| 551 | 20230612 | 111000 | 3405895280 | 18900 | 18890 | 18900 | 18890 | 10 |
| 552 | 20230612 | 110900 | 3405706290 | 18900 | 18880 | 18900 | 18800 | 1346 |
| 553 | 20230612 | 110800 | 3380353210 | 18910 | 18910 | 18910 | 18910 | 82 |
| 554 | 20230612 | 110700 | 3378802590 | 18930 | 18860 | 18930 | 18860 | 125 |
| 555 | 20230612 | 110600 | 3376441670 | 18850 | 18850 | 18850 | 18850 | 147 |
| 556 | 20230612 | 110500 | 3373670720 | 18850 | 18850 | 18850 | 18840 | 115 |
| 557 | 20230612 | 110400 | 3371503070 | 18850 | 18850 | 18850 | 18800 | 1346 |
| 558 | 20230612 | 110300 | 3346176020 | 18850 | 18880 | 18880 | 18840 | 1475 |
| 559 | 20230612 | 110200 | 3318361130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 560 | 20230612 | 110100 | 3318361130 | 18880 | 18880 | 18880 | 18880 | 102 |
| 561 | 20230612 | 110000 | 3316435370 | 18880 | 18910 | 18910 | 18880 | 497 |
| 562 | 20230612 | 105900 | 3307041270 | 18870 | 18970 | 18970 | 18870 | 8 |
| 563 | 20230612 | 105800 | 3306889610 | 18980 | 18980 | 18980 | 18980 | 16 |
| 564 | 20230612 | 105700 | 3306585930 | 18980 | 18980 | 18980 | 18980 | 25 |
| 565 | 20230612 | 105600 | 3306111430 | 18980 | 18980 | 18980 | 18980 | 25 |
| 566 | 20230612 | 105500 | 3305636930 | 18980 | 18920 | 18980 | 18860 | 874 |
| 567 | 20230612 | 105400 | 3289137740 | 18990 | 18910 | 18990 | 18910 | 126 |
| 568 | 20230612 | 105300 | 3286751080 | 18990 | 19030 | 19030 | 18860 | 2678 |
| 569 | 20230612 | 105200 | 3236136630 | 18920 | 19040 | 19040 | 18920 | 1386 |
| 570 | 20230612 | 105100 | 3209879680 | 19030 | 19090 | 19090 | 19030 | 747 |
| 571 | 20230612 | 105000 | 3195655310 | 19090 | 19040 | 19090 | 19040 | 203 |
| 572 | 20230612 | 104900 | 3191785370 | 19040 | 19060 | 19060 | 19040 | 97 |
| 573 | 20230612 | 104800 | 3189938110 | 19090 | 19050 | 19090 | 19050 | 152 |
| 574 | 20230612 | 104700 | 3187036490 | 19050 | 19030 | 19100 | 19030 | 112 |
| 575 | 20230612 | 104600 | 3184898070 | 18980 | 18980 | 18980 | 18980 | 0 |
| 576 | 20230612 | 104500 | 3184898070 | 18980 | 18980 | 18980 | 18980 | 842 |
| 577 | 20230612 | 104400 | 3168916910 | 18980 | 19000 | 19000 | 18980 | 137 |
| 578 | 20230612 | 104300 | 3166314830 | 19000 | 19010 | 19010 | 19000 | 1906 |
| 579 | 20230612 | 104200 | 3130094770 | 19010 | 19030 | 19030 | 19000 | 555 |
| 580 | 20230612 | 104100 | 3119545090 | 19030 | 19020 | 19030 | 19020 | 781 |
| 581 | 20230612 | 104000 | 3104687710 | 19030 | 19050 | 19050 | 19030 | 363 |
| 582 | 20230612 | 103900 | 3097776480 | 19120 | 19130 | 19130 | 19120 | 870 |
| 583 | 20230612 | 103800 | 3081140580 | 19130 | 19100 | 19140 | 19090 | 982 |
| 584 | 20230612 | 103700 | 3062360780 | 19100 | 19100 | 19100 | 19100 | 466 |
| 585 | 20230612 | 103600 | 3053460180 | 19020 | 19050 | 19050 | 18950 | 1619 |
| 586 | 20230612 | 103500 | 3022740130 | 18990 | 19100 | 19100 | 18960 | 433 |
| 587 | 20230612 | 103400 | 3014503470 | 19100 | 19010 | 19100 | 18990 | 1247 |
| 588 | 20230612 | 103300 | 2990808970 | 19000 | 19170 | 19170 | 19000 | 5083 |
| 589 | 20230612 | 103200 | 2893902690 | 19170 | 19180 | 19180 | 19170 | 1929 |
| 590 | 20230612 | 103100 | 2856906320 | 19180 | 19220 | 19220 | 19170 | 1966 |
| 591 | 20230612 | 103000 | 2819148140 | 19230 | 19270 | 19270 | 19230 | 449 |
| 592 | 20230612 | 102900 | 2810510800 | 19270 | 19300 | 19300 | 19240 | 639 |
| 593 | 20230612 | 102800 | 2798199140 | 19300 | 19300 | 19310 | 19290 | 747 |
| 594 | 20230612 | 102700 | 2783783850 | 19300 | 19280 | 19320 | 19280 | 1957 |
| 595 | 20230612 | 102600 | 2746003260 | 19280 | 19250 | 19280 | 19250 | 313 |
| 596 | 20230612 | 102500 | 2739972170 | 19250 | 19310 | 19310 | 19250 | 1519 |
| 597 | 20230612 | 102400 | 2710676270 | 19310 | 19290 | 19320 | 19270 | 3721 |
| 598 | 20230612 | 102300 | 2638883570 | 19280 | 19210 | 19280 | 19210 | 1853 |
| 599 | 20230612 | 102200 | 2603198420 | 19220 | 19220 | 19260 | 19210 | 965 |
| 600 | 20230612 | 102100 | 2584641120 | 19210 | 19280 | 19310 | 19210 | 5970 |
| 601 | 20230612 | 102000 | 2469631530 | 19270 | 19200 | 19290 | 19200 | 3201 |
| 602 | 20230612 | 101900 | 2407963180 | 19210 | 19230 | 19230 | 19200 | 1321 |
| 603 | 20230612 | 101800 | 2382590130 | 19230 | 19200 | 19240 | 19200 | 948 |
| 604 | 20230612 | 101700 | 2364368460 | 19210 | 19140 | 19210 | 19140 | 7005 |
| 605 | 20230612 | 101600 | 2230138250 | 19140 | 19100 | 19140 | 19100 | 1118 |
| 606 | 20230612 | 101500 | 2208758430 | 19080 | 19110 | 19110 | 19070 | 794 |
| 607 | 20230612 | 101400 | 2193599290 | 19090 | 19150 | 19150 | 19090 | 1609 |
| 608 | 20230612 | 101300 | 2162848870 | 19150 | 19200 | 19210 | 19130 | 1269 |
| 609 | 20230612 | 101200 | 2138510450 | 19200 | 19210 | 19260 | 19190 | 8096 |
| 610 | 20230612 | 101100 | 1982855820 | 19210 | 19060 | 19220 | 19010 | 3536 |
| 611 | 20230612 | 101000 | 1915176190 | 19060 | 19020 | 19140 | 19010 | 5820 |
| 612 | 20230612 | 100900 | 1804038160 | 19010 | 18980 | 19010 | 18910 | 9488 |
| 613 | 20230612 | 100800 | 1623909060 | 18980 | 18940 | 18990 | 18940 | 1860 |
| 614 | 20230612 | 100700 | 1588642350 | 18900 | 18870 | 19000 | 18870 | 5267 |
| 615 | 20230612 | 100600 | 1488820470 | 18910 | 18790 | 18940 | 18790 | 5453 |
| 616 | 20230612 | 100500 | 1385881550 | 18780 | 18830 | 18830 | 18780 | 345 |
| 617 | 20230612 | 100400 | 1379400060 | 18830 | 18850 | 18870 | 18830 | 750 |
| 618 | 20230612 | 100300 | 1365262390 | 18830 | 18880 | 18880 | 18830 | 1338 |
| 619 | 20230612 | 100200 | 1340043290 | 18850 | 18890 | 18900 | 18830 | 2839 |
| 620 | 20230612 | 100100 | 1286467270 | 18890 | 18800 | 18890 | 18800 | 3563 |
| 621 | 20230612 | 100000 | 1219292540 | 18780 | 18790 | 18820 | 18780 | 2283 |
| 622 | 20230612 | 095900 | 1176355570 | 18790 | 18810 | 18810 | 18760 | 199 |
| 623 | 20230612 | 095800 | 1172619540 | 18820 | 18810 | 18840 | 18790 | 1248 |
| 624 | 20230612 | 095700 | 1149150250 | 18840 | 18720 | 18850 | 18720 | 3142 |
| 625 | 20230612 | 095600 | 1090120030 | 18710 | 18710 | 18720 | 18710 | 63 |
| 626 | 20230612 | 095500 | 1088941290 | 18720 | 18660 | 18720 | 18660 | 6498 |
| 627 | 20230612 | 095400 | 967462740 | 18610 | 18650 | 18670 | 18610 | 101 |
| 628 | 20230612 | 095300 | 965577530 | 18590 | 18650 | 18650 | 18580 | 608 |
| 629 | 20230612 | 095200 | 954266450 | 18610 | 18610 | 18610 | 18610 | 209 |
| 630 | 20230612 | 095100 | 950376960 | 18570 | 18580 | 18580 | 18570 | 205 |
| 631 | 20230612 | 095000 | 946569890 | 18570 | 18610 | 18610 | 18570 | 288 |
| 632 | 20230612 | 094900 | 941218710 | 18600 | 18580 | 18600 | 18570 | 320 |
| 633 | 20230612 | 094800 | 935274100 | 18600 | 18600 | 18600 | 18600 | 1 |
| 634 | 20230612 | 094700 | 935255500 | 18570 | 18580 | 18580 | 18570 | 1044 |
| 635 | 20230612 | 094600 | 915859620 | 18580 | 18590 | 18590 | 18580 | 507 |
| 636 | 20230612 | 094500 | 906437040 | 18610 | 18600 | 18610 | 18590 | 445 |
| 637 | 20230612 | 094400 | 898161560 | 18600 | 18640 | 18640 | 18580 | 1565 |
| 638 | 20230612 | 094300 | 869033610 | 18640 | 18660 | 18660 | 18640 | 315 |
| 639 | 20230612 | 094200 | 863157970 | 18670 | 18670 | 18670 | 18670 | 311 |
| 640 | 20230612 | 094100 | 857351600 | 18670 | 18670 | 18670 | 18670 | 192 |
| 641 | 20230612 | 094000 | 853766960 | 18670 | 18660 | 18670 | 18660 | 98 |
| 642 | 20230612 | 093900 | 851938180 | 18660 | 18660 | 18660 | 18660 | 216 |
| 643 | 20230612 | 093800 | 847907620 | 18650 | 18660 | 18660 | 18650 | 710 |
| 644 | 20230612 | 093700 | 834664460 | 18660 | 18690 | 18690 | 18650 | 738 |
| 645 | 20230612 | 093600 | 820893720 | 18680 | 18650 | 18680 | 18650 | 562 |
| 646 | 20230612 | 093500 | 810398910 | 18650 | 18660 | 18670 | 18650 | 85 |
| 647 | 20230612 | 093400 | 808812810 | 18670 | 18670 | 18670 | 18670 | 0 |
| 648 | 20230612 | 093300 | 808812810 | 18670 | 18630 | 18680 | 18630 | 72 |
| 649 | 20230612 | 093200 | 807471010 | 18680 | 18630 | 18680 | 18630 | 9 |
| 650 | 20230612 | 093100 | 807303190 | 18630 | 18650 | 18650 | 18630 | 803 |
| 651 | 20230612 | 093000 | 792339170 | 18650 | 18690 | 18690 | 18650 | 715 |
| 652 | 20230612 | 092900 | 778987040 | 18690 | 18720 | 18720 | 18690 | 667 |
| 653 | 20230612 | 092800 | 766509790 | 18710 | 18720 | 18730 | 18700 | 648 |
| 654 | 20230612 | 092700 | 754380900 | 18730 | 18720 | 18730 | 18700 | 2281 |
| 655 | 20230612 | 092600 | 711689040 | 18720 | 18740 | 18750 | 18720 | 698 |
| 656 | 20230612 | 092500 | 698611020 | 18730 | 18740 | 18740 | 18690 | 2765 |
| 657 | 20230612 | 092400 | 646851730 | 18750 | 18700 | 18760 | 18690 | 750 |
| 658 | 20230612 | 092300 | 632801530 | 18690 | 18690 | 18700 | 18680 | 533 |
| 659 | 20230612 | 092200 | 622838800 | 18690 | 18760 | 18760 | 18690 | 1397 |
| 660 | 20230612 | 092100 | 596662160 | 18760 | 18790 | 18800 | 18710 | 1987 |
| 661 | 20230612 | 092000 | 559366180 | 18770 | 18660 | 18800 | 18660 | 4474 |
| 662 | 20230612 | 091900 | 475605760 | 18660 | 18620 | 18660 | 18620 | 894 |
| 663 | 20230612 | 091800 | 458948750 | 18620 | 18670 | 18670 | 18620 | 433 |
| 664 | 20230612 | 091700 | 450876980 | 18680 | 18680 | 18680 | 18660 | 668 |
| 665 | 20230612 | 091600 | 438399870 | 18680 | 18660 | 18680 | 18660 | 1665 |
| 666 | 20230612 | 091500 | 407302030 | 18680 | 18620 | 18700 | 18620 | 2072 |
| 667 | 20230612 | 091400 | 368588600 | 18610 | 18610 | 18730 | 18600 | 1718 |
| 668 | 20230612 | 091300 | 336470720 | 18610 | 18640 | 18700 | 18610 | 3574 |
| 669 | 20230612 | 091200 | 269715270 | 18620 | 18600 | 18640 | 18580 | 675 |
| 670 | 20230612 | 091100 | 257155330 | 18600 | 18570 | 18600 | 18570 | 729 |
| 671 | 20230612 | 091000 | 243602030 | 18570 | 18590 | 18600 | 18560 | 1629 |
| 672 | 20230612 | 090900 | 213321170 | 18580 | 18580 | 18580 | 18560 | 718 |
| 673 | 20230612 | 090800 | 199983170 | 18560 | 18500 | 18570 | 18500 | 714 |
| 674 | 20230612 | 090700 | 186746940 | 18500 | 18520 | 18520 | 18480 | 203 |
| 675 | 20230612 | 090600 | 182990140 | 18470 | 18520 | 18520 | 18470 | 754 |
| 676 | 20230612 | 090500 | 169046270 | 18520 | 18510 | 18520 | 18460 | 1491 |
| 677 | 20230612 | 090400 | 141458820 | 18480 | 18490 | 18510 | 18450 | 1199 |
| 678 | 20230612 | 090300 | 119312940 | 18520 | 18490 | 18520 | 18480 | 596 |
| 679 | 20230612 | 090200 | 108278890 | 18480 | 18470 | 18490 | 18450 | 246 |
| 680 | 20230612 | 090100 | 103733940 | 18490 | 18550 | 18550 | 18450 | 912 |
| 681 | 20230612 | 090000 | 86861720 | 18520 | 18680 | 18680 | 18480 | 4667 |