33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 201800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 12255 |
| 3 | 20241230 | 201700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 4 | 20241230 | 201600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 5 | 20241230 | 201500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 6 | 20241230 | 201400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 7 | 20241230 | 201300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 8 | 20241230 | 201200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 9 | 20241230 | 201100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 10 | 20241230 | 201000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 11 | 20241230 | 200900 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 12 | 20241230 | 200800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 13 | 20241230 | 200700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 14 | 20241230 | 200600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 15 | 20241230 | 200500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 16 | 20241230 | 200400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 17 | 20241230 | 200300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 18 | 20241230 | 200200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 19 | 20241230 | 200100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 20 | 20241230 | 200000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 21 | 20241230 | 195900 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 22 | 20241230 | 195800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 23 | 20241230 | 195700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 24 | 20241230 | 195600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 25 | 20241230 | 195500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 26 | 20241230 | 195400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 27 | 20241230 | 195300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 28 | 20241230 | 195200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 29 | 20241230 | 195100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 30 | 20241230 | 195000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 31 | 20241230 | 194900 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 32 | 20241230 | 194800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 12255 |
| 33 | 20241230 | 194700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 34 | 20241230 | 194600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 35 | 20241230 | 194500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 36 | 20241230 | 194400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 37 | 20241230 | 194300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 38 | 20241230 | 194200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 39 | 20241230 | 194100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 40 | 20241230 | 194000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 41 | 20241230 | 193900 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 42 | 20241230 | 193800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 43 | 20241230 | 193700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 44 | 20241230 | 193600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 45 | 20241230 | 193500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 46 | 20241230 | 193400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 47 | 20241230 | 193300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 48 | 20241230 | 193200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 49 | 20241230 | 193100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 50 | 20241230 | 193000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 51 | 20241230 | 192900 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 52 | 20241230 | 192800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 53 | 20241230 | 192700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 54 | 20241230 | 192600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 55 | 20241230 | 192500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 56 | 20241230 | 192400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 57 | 20241230 | 192300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 58 | 20241230 | 192200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 59 | 20241230 | 192100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 60 | 20241230 | 192000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 61 | 20241230 | 191900 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 62 | 20241230 | 191800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 12255 |
| 63 | 20241230 | 191700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 64 | 20241230 | 191600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 65 | 20241230 | 191500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 66 | 20241230 | 191400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 67 | 20241230 | 191300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 68 | 20241230 | 191200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 69 | 20241230 | 191100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 70 | 20241230 | 191000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 71 | 20241230 | 190900 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 72 | 20241230 | 190800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 73 | 20241230 | 190700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 74 | 20241230 | 190600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 75 | 20241230 | 190500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 76 | 20241230 | 190400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 77 | 20241230 | 190300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 78 | 20241230 | 190200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 79 | 20241230 | 190100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 80 | 20241230 | 190000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 81 | 20241230 | 185900 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 82 | 20241230 | 185800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 83 | 20241230 | 185700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 84 | 20241230 | 185600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 85 | 20241230 | 185500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 86 | 20241230 | 185400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 87 | 20241230 | 185300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 88 | 20241230 | 185200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 89 | 20241230 | 185100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 90 | 20241230 | 185000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 91 | 20241230 | 184900 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 92 | 20241230 | 184800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 12255 |
| 93 | 20241230 | 184700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 94 | 20241230 | 184600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 95 | 20241230 | 184500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 96 | 20241230 | 184400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 97 | 20241230 | 184300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 98 | 20241230 | 184200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 99 | 20241230 | 184100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 100 | 20241230 | 184000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 101 | 20241230 | 183900 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 102 | 20241230 | 183800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 103 | 20241230 | 183700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 104 | 20241230 | 183600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 105 | 20241230 | 183500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 106 | 20241230 | 183400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 107 | 20241230 | 183300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 108 | 20241230 | 183200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 109 | 20241230 | 183100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 110 | 20241230 | 183000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 111 | 20241230 | 182900 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 112 | 20241230 | 182800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 113 | 20241230 | 182700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 114 | 20241230 | 182600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 115 | 20241230 | 182500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 116 | 20241230 | 182400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 117 | 20241230 | 182300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 118 | 20241230 | 182200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 119 | 20241230 | 182100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 120 | 20241230 | 182000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 121 | 20241230 | 181900 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 122 | 20241230 | 181800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 12255 |
| 123 | 20241230 | 181700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 124 | 20241230 | 181600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 125 | 20241230 | 181500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 126 | 20241230 | 181400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 127 | 20241230 | 181300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 128 | 20241230 | 181200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 129 | 20241230 | 181100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 130 | 20241230 | 181000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 131 | 20241230 | 180900 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 132 | 20241230 | 180800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 133 | 20241230 | 180700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 134 | 20241230 | 180600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 135 | 20241230 | 180500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 136 | 20241230 | 180400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 137 | 20241230 | 180300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 138 | 20241230 | 180200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 139 | 20241230 | 180100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 140 | 20241230 | 180000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 141 | 20241230 | 175900 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 142 | 20241230 | 175800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 143 | 20241230 | 175700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 144 | 20241230 | 175600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 145 | 20241230 | 175500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 146 | 20241230 | 175400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 147 | 20241230 | 175300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 148 | 20241230 | 175200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 149 | 20241230 | 175100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 150 | 20241230 | 175000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 151 | 20241230 | 174900 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 152 | 20241230 | 174800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 12255 |
| 153 | 20241230 | 174700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 154 | 20241230 | 174600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 155 | 20241230 | 174500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 156 | 20241230 | 174400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 157 | 20241230 | 174300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 158 | 20241230 | 174200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 159 | 20241230 | 174100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 160 | 20241230 | 174000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 161 | 20241230 | 173900 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 162 | 20241230 | 173800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 163 | 20241230 | 173700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 164 | 20241230 | 173600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 165 | 20241230 | 173500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 166 | 20241230 | 173400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 167 | 20241230 | 173300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 168 | 20241230 | 173200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 169 | 20241230 | 173100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 170 | 20241230 | 173000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 171 | 20241230 | 172900 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 172 | 20241230 | 172800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 173 | 20241230 | 172700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 174 | 20241230 | 172600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 175 | 20241230 | 172500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 176 | 20241230 | 172400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 177 | 20241230 | 172300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 178 | 20241230 | 172200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 179 | 20241230 | 172100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 180 | 20241230 | 172000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 181 | 20241230 | 171900 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 182 | 20241230 | 171800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 12255 |
| 183 | 20241230 | 171700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 184 | 20241230 | 171600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 185 | 20241230 | 171500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 186 | 20241230 | 171400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 187 | 20241230 | 171300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 188 | 20241230 | 171200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 189 | 20241230 | 171100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 190 | 20241230 | 171000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 191 | 20241230 | 170900 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 192 | 20241230 | 170800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 193 | 20241230 | 170700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 194 | 20241230 | 170600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 195 | 20241230 | 170500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 196 | 20241230 | 170400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 197 | 20241230 | 170300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 198 | 20241230 | 170200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 199 | 20241230 | 170100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 200 | 20241230 | 170000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 201 | 20241230 | 165900 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 202 | 20241230 | 165800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 203 | 20241230 | 165700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 204 | 20241230 | 165600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 205 | 20241230 | 165500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 206 | 20241230 | 165400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 207 | 20241230 | 165300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 208 | 20241230 | 165200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 209 | 20241230 | 165100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 210 | 20241230 | 165000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 211 | 20241230 | 164900 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 212 | 20241230 | 164800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 12255 |
| 213 | 20241230 | 164700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 214 | 20241230 | 164600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 215 | 20241230 | 164500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 216 | 20241230 | 164400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 217 | 20241230 | 164300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 218 | 20241230 | 164200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 219 | 20241230 | 164100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 220 | 20241230 | 164000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 221 | 20241230 | 163900 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 222 | 20241230 | 163800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 223 | 20241230 | 163700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 224 | 20241230 | 163600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 225 | 20241230 | 163500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 226 | 20241230 | 163400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 227 | 20241230 | 163300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 228 | 20241230 | 163200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 229 | 20241230 | 163100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 230 | 20241230 | 163000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 231 | 20241230 | 162900 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 232 | 20241230 | 162800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 233 | 20241230 | 162700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 234 | 20241230 | 162600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 235 | 20241230 | 162500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 236 | 20241230 | 162400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 237 | 20241230 | 162300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 238 | 20241230 | 162200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 239 | 20241230 | 162100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 240 | 20241230 | 162000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 241 | 20241230 | 161900 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 242 | 20241230 | 161800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 12255 |
| 243 | 20241230 | 161700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 244 | 20241230 | 161600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 245 | 20241230 | 161500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 246 | 20241230 | 161400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 247 | 20241230 | 161300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 248 | 20241230 | 161200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 249 | 20241230 | 161100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 250 | 20241230 | 161000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 251 | 20241230 | 160900 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 252 | 20241230 | 160800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 253 | 20241230 | 160700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 254 | 20241230 | 160600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 255 | 20241230 | 160500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 256 | 20241230 | 160400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 257 | 20241230 | 160300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 258 | 20241230 | 160200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 259 | 20241230 | 160100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 260 | 20241230 | 160000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 261 | 20241230 | 155900 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 262 | 20241230 | 155800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 263 | 20241230 | 155700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 264 | 20241230 | 155600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 265 | 20241230 | 155500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 266 | 20241230 | 155400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 267 | 20241230 | 155300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 268 | 20241230 | 155200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 269 | 20241230 | 155100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 270 | 20241230 | 155000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 271 | 20241230 | 154900 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 272 | 20241230 | 154800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 12255 |
| 273 | 20241230 | 154700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 274 | 20241230 | 154600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 275 | 20241230 | 154500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 276 | 20241230 | 154400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 277 | 20241230 | 154300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 278 | 20241230 | 154200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 279 | 20241230 | 154100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 280 | 20241230 | 154000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 281 | 20241230 | 153900 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 282 | 20241230 | 153800 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 283 | 20241230 | 153700 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 284 | 20241230 | 153600 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 285 | 20241230 | 153500 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 286 | 20241230 | 153400 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 287 | 20241230 | 153300 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 288 | 20241230 | 153200 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 289 | 20241230 | 153100 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 0 |
| 290 | 20241230 | 153000 | 1438925157 | 1448 | 1448 | 1448 | 1448 | 12255 |
| 291 | 20241230 | 152900 | 1421179917 | 1448 | 1448 | 1448 | 1448 | 0 |
| 292 | 20241230 | 152800 | 1421179917 | 1448 | 1448 | 1448 | 1448 | 0 |
| 293 | 20241230 | 152700 | 1421179917 | 1448 | 1448 | 1448 | 1448 | 0 |
| 294 | 20241230 | 152600 | 1421179917 | 1448 | 1448 | 1448 | 1448 | 0 |
| 295 | 20241230 | 152500 | 1421179917 | 1448 | 1448 | 1448 | 1448 | 0 |
| 296 | 20241230 | 152400 | 1421179917 | 1448 | 1448 | 1448 | 1448 | 0 |
| 297 | 20241230 | 152300 | 1421179917 | 1448 | 1448 | 1448 | 1448 | 0 |
| 298 | 20241230 | 152200 | 1421179917 | 1448 | 1448 | 1448 | 1448 | 0 |
| 299 | 20241230 | 152100 | 1421179917 | 1448 | 1448 | 1448 | 1448 | 0 |
| 300 | 20241230 | 152000 | 1421179917 | 1448 | 1448 | 1448 | 1448 | 0 |
| 301 | 20241230 | 151900 | 1421179917 | 1448 | 1448 | 1448 | 1446 | 8061 |
| 302 | 20241230 | 151800 | 1409510377 | 1455 | 1454 | 1456 | 1454 | 687 |
| 303 | 20241230 | 151700 | 1408510975 | 1457 | 1449 | 1457 | 1449 | 2458 |
| 304 | 20241230 | 151600 | 1404940273 | 1449 | 1449 | 1450 | 1449 | 1215 |
| 305 | 20241230 | 151500 | 1403179723 | 1451 | 1447 | 1451 | 1447 | 3301 |
| 306 | 20241230 | 151400 | 1398394292 | 1449 | 1451 | 1451 | 1449 | 718 |
| 307 | 20241230 | 151300 | 1397353634 | 1451 | 1452 | 1454 | 1450 | 3606 |
| 308 | 20241230 | 151200 | 1392120135 | 1453 | 1452 | 1453 | 1452 | 793 |
| 309 | 20241230 | 151100 | 1390967941 | 1453 | 1454 | 1456 | 1453 | 226 |
| 310 | 20241230 | 151000 | 1390639407 | 1452 | 1453 | 1453 | 1452 | 429 |
| 311 | 20241230 | 150900 | 1390016489 | 1452 | 1453 | 1453 | 1452 | 3 |
| 312 | 20241230 | 150800 | 1390012131 | 1453 | 1453 | 1453 | 1452 | 159 |
| 313 | 20241230 | 150700 | 1389781159 | 1453 | 1455 | 1459 | 1453 | 3659 |
| 314 | 20241230 | 150600 | 1384449210 | 1459 | 1459 | 1460 | 1455 | 1326 |
| 315 | 20241230 | 150500 | 1382515591 | 1455 | 1455 | 1455 | 1455 | 250 |
| 316 | 20241230 | 150400 | 1382151841 | 1456 | 1455 | 1456 | 1455 | 938 |
| 317 | 20241230 | 150300 | 1380786124 | 1455 | 1455 | 1455 | 1455 | 2 |
| 318 | 20241230 | 150200 | 1380783214 | 1452 | 1451 | 1452 | 1451 | 197 |
| 319 | 20241230 | 150100 | 1380497356 | 1451 | 1446 | 1451 | 1446 | 18112 |
| 320 | 20241230 | 150000 | 1354304892 | 1446 | 1445 | 1446 | 1442 | 12004 |
| 321 | 20241230 | 145900 | 1336980091 | 1446 | 1446 | 1447 | 1444 | 1118 |
| 322 | 20241230 | 145800 | 1335363383 | 1445 | 1445 | 1445 | 1445 | 1521 |
| 323 | 20241230 | 145700 | 1333165538 | 1447 | 1447 | 1447 | 1446 | 3009 |
| 324 | 20241230 | 145600 | 1328811519 | 1447 | 1447 | 1447 | 1445 | 3441 |
| 325 | 20241230 | 145500 | 1323833692 | 1447 | 1452 | 1452 | 1447 | 503 |
| 326 | 20241230 | 145400 | 1323105709 | 1452 | 1444 | 1452 | 1443 | 815 |
| 327 | 20241230 | 145300 | 1321927968 | 1444 | 1450 | 1450 | 1444 | 9189 |
| 328 | 20241230 | 145200 | 1308626350 | 1449 | 1451 | 1451 | 1449 | 420 |
| 329 | 20241230 | 145100 | 1308017342 | 1448 | 1449 | 1451 | 1448 | 4501 |
| 330 | 20241230 | 145000 | 1301498891 | 1448 | 1453 | 1453 | 1448 | 6500 |
| 331 | 20241230 | 144900 | 1292079653 | 1458 | 1458 | 1458 | 1458 | 0 |
| 332 | 20241230 | 144800 | 1292079653 | 1458 | 1453 | 1458 | 1453 | 947 |
| 333 | 20241230 | 144700 | 1290703657 | 1453 | 1453 | 1453 | 1453 | 23 |
| 334 | 20241230 | 144600 | 1290670238 | 1460 | 1460 | 1460 | 1460 | 1 |
| 335 | 20241230 | 144500 | 1290668778 | 1460 | 1460 | 1460 | 1460 | 13 |
| 336 | 20241230 | 144400 | 1290649798 | 1461 | 1453 | 1461 | 1450 | 4020 |
| 337 | 20241230 | 144300 | 1284808403 | 1452 | 1452 | 1454 | 1452 | 2492 |
| 338 | 20241230 | 144200 | 1281187237 | 1452 | 1454 | 1454 | 1452 | 1043 |
| 339 | 20241230 | 144100 | 1279672301 | 1454 | 1457 | 1457 | 1454 | 850 |
| 340 | 20241230 | 144000 | 1278435403 | 1459 | 1460 | 1460 | 1457 | 2983 |
| 341 | 20241230 | 143900 | 1274083114 | 1459 | 1461 | 1461 | 1459 | 727 |
| 342 | 20241230 | 143800 | 1273021385 | 1461 | 1461 | 1461 | 1459 | 3010 |
| 343 | 20241230 | 143700 | 1268626545 | 1462 | 1462 | 1462 | 1462 | 10 |
| 344 | 20241230 | 143600 | 1268611925 | 1464 | 1464 | 1464 | 1464 | 410 |
| 345 | 20241230 | 143500 | 1268011685 | 1460 | 1460 | 1460 | 1460 | 0 |
| 346 | 20241230 | 143400 | 1268011685 | 1460 | 1464 | 1464 | 1460 | 7054 |
| 347 | 20241230 | 143300 | 1257709946 | 1467 | 1467 | 1467 | 1467 | 0 |
| 348 | 20241230 | 143200 | 1257709946 | 1467 | 1467 | 1467 | 1467 | 0 |
| 349 | 20241230 | 143100 | 1257709946 | 1467 | 1464 | 1467 | 1462 | 5977 |
| 350 | 20241230 | 143000 | 1248962469 | 1467 | 1468 | 1468 | 1465 | 1182 |
| 351 | 20241230 | 142900 | 1247229050 | 1468 | 1470 | 1470 | 1468 | 2196 |
| 352 | 20241230 | 142800 | 1244001525 | 1470 | 1476 | 1476 | 1470 | 333 |
| 353 | 20241230 | 142700 | 1243511530 | 1477 | 1477 | 1477 | 1477 | 35 |
| 354 | 20241230 | 142600 | 1243459835 | 1477 | 1478 | 1478 | 1477 | 822 |
| 355 | 20241230 | 142500 | 1242245319 | 1478 | 1470 | 1478 | 1470 | 882 |
| 356 | 20241230 | 142400 | 1240947219 | 1469 | 1470 | 1473 | 1469 | 4974 |
| 357 | 20241230 | 142300 | 1233635443 | 1470 | 1465 | 1470 | 1465 | 4486 |
| 358 | 20241230 | 142200 | 1227062237 | 1464 | 1470 | 1470 | 1464 | 18 |
| 359 | 20241230 | 142100 | 1227035783 | 1470 | 1468 | 1470 | 1464 | 2808 |
| 360 | 20241230 | 142000 | 1222911369 | 1463 | 1468 | 1468 | 1463 | 48 |
| 361 | 20241230 | 141900 | 1222840970 | 1468 | 1468 | 1468 | 1468 | 8 |
| 362 | 20241230 | 141800 | 1222829226 | 1462 | 1470 | 1470 | 1462 | 1368 |
| 363 | 20241230 | 141700 | 1220828142 | 1470 | 1470 | 1470 | 1470 | 964 |
| 364 | 20241230 | 141600 | 1219411062 | 1470 | 1470 | 1470 | 1470 | 186 |
| 365 | 20241230 | 141500 | 1219137642 | 1470 | 1470 | 1470 | 1470 | 35 |
| 366 | 20241230 | 141400 | 1219086192 | 1470 | 1464 | 1470 | 1464 | 1400 |
| 367 | 20241230 | 141300 | 1217030932 | 1464 | 1465 | 1465 | 1462 | 6548 |
| 368 | 20241230 | 141200 | 1207455281 | 1464 | 1475 | 1475 | 1464 | 5708 |
| 369 | 20241230 | 141100 | 1199088515 | 1475 | 1468 | 1475 | 1465 | 9779 |
| 370 | 20241230 | 141000 | 1184752216 | 1465 | 1472 | 1472 | 1465 | 3566 |
| 371 | 20241230 | 140900 | 1179506208 | 1472 | 1475 | 1478 | 1472 | 1747 |
| 372 | 20241230 | 140800 | 1176930434 | 1475 | 1475 | 1475 | 1474 | 9816 |
| 373 | 20241230 | 140700 | 1162451935 | 1475 | 1479 | 1479 | 1474 | 841 |
| 374 | 20241230 | 140600 | 1161211148 | 1479 | 1473 | 1479 | 1472 | 1566 |
| 375 | 20241230 | 140500 | 1158902162 | 1472 | 1471 | 1472 | 1471 | 35 |
| 376 | 20241230 | 140400 | 1158850643 | 1472 | 1466 | 1472 | 1466 | 101 |
| 377 | 20241230 | 140300 | 1158702571 | 1466 | 1466 | 1466 | 1466 | 434 |
| 378 | 20241230 | 140200 | 1158066327 | 1462 | 1462 | 1462 | 1462 | 0 |
| 379 | 20241230 | 140100 | 1158066327 | 1462 | 1475 | 1475 | 1462 | 11726 |
| 380 | 20241230 | 140000 | 1140835492 | 1475 | 1479 | 1480 | 1473 | 4474 |
| 381 | 20241230 | 135900 | 1134238459 | 1480 | 1477 | 1480 | 1477 | 436 |
| 382 | 20241230 | 135800 | 1133593248 | 1478 | 1470 | 1478 | 1470 | 676 |
| 383 | 20241230 | 135700 | 1132597174 | 1463 | 1467 | 1467 | 1463 | 262 |
| 384 | 20241230 | 135600 | 1132213758 | 1467 | 1462 | 1468 | 1462 | 2268 |
| 385 | 20241230 | 135500 | 1128891827 | 1462 | 1463 | 1463 | 1462 | 1251 |
| 386 | 20241230 | 135400 | 1127062749 | 1463 | 1467 | 1467 | 1463 | 532 |
| 387 | 20241230 | 135300 | 1126283233 | 1463 | 1465 | 1467 | 1463 | 5660 |
| 388 | 20241230 | 135200 | 1117989767 | 1465 | 1465 | 1467 | 1465 | 1239 |
| 389 | 20241230 | 135100 | 1116174368 | 1465 | 1468 | 1468 | 1465 | 4 |
| 390 | 20241230 | 135000 | 1116168502 | 1465 | 1465 | 1465 | 1464 | 1270 |
| 391 | 20241230 | 134900 | 1114308037 | 1465 | 1465 | 1465 | 1465 | 53 |
| 392 | 20241230 | 134800 | 1114230392 | 1466 | 1470 | 1470 | 1466 | 2413 |
| 393 | 20241230 | 134700 | 1110692783 | 1467 | 1467 | 1469 | 1467 | 155 |
| 394 | 20241230 | 134600 | 1110465194 | 1467 | 1469 | 1470 | 1467 | 306 |
| 395 | 20241230 | 134500 | 1110015413 | 1465 | 1471 | 1471 | 1465 | 2992 |
| 396 | 20241230 | 134400 | 1105617039 | 1470 | 1470 | 1471 | 1464 | 59 |
| 397 | 20241230 | 134300 | 1105530287 | 1470 | 1473 | 1479 | 1463 | 424 |
| 398 | 20241230 | 134200 | 1104904230 | 1463 | 1472 | 1472 | 1463 | 277 |
| 399 | 20241230 | 134100 | 1104496495 | 1462 | 1468 | 1468 | 1462 | 1924 |
| 400 | 20241230 | 134000 | 1101676755 | 1466 | 1466 | 1466 | 1466 | 3373 |
| 401 | 20241230 | 133900 | 1096731937 | 1466 | 1468 | 1468 | 1466 | 8689 |
| 402 | 20241230 | 133800 | 1083976827 | 1468 | 1488 | 1489 | 1468 | 2806 |
| 403 | 20241230 | 133700 | 1079824234 | 1489 | 1485 | 1490 | 1464 | 10255 |
| 404 | 20241230 | 133600 | 1064579852 | 1484 | 1471 | 1485 | 1471 | 15895 |
| 405 | 20241230 | 133500 | 1041084530 | 1470 | 1472 | 1472 | 1470 | 3886 |
| 406 | 20241230 | 133400 | 1035371912 | 1472 | 1469 | 1472 | 1469 | 3570 |
| 407 | 20241230 | 133300 | 1030125955 | 1469 | 1460 | 1469 | 1460 | 2677 |
| 408 | 20241230 | 133200 | 1026194692 | 1460 | 1464 | 1465 | 1460 | 349 |
| 409 | 20241230 | 133100 | 1025685028 | 1463 | 1460 | 1463 | 1459 | 1800 |
| 410 | 20241230 | 133000 | 1023057014 | 1457 | 1454 | 1457 | 1454 | 349 |
| 411 | 20241230 | 132900 | 1022548534 | 1454 | 1448 | 1454 | 1448 | 471 |
| 412 | 20241230 | 132800 | 1021864290 | 1448 | 1448 | 1448 | 1448 | 150 |
| 413 | 20241230 | 132700 | 1021647090 | 1453 | 1448 | 1453 | 1448 | 4 |
| 414 | 20241230 | 132600 | 1021641293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 415 | 20241230 | 132500 | 1021641293 | 1447 | 1449 | 1449 | 1447 | 101 |
| 416 | 20241230 | 132400 | 1021495002 | 1447 | 1447 | 1447 | 1447 | 300 |
| 417 | 20241230 | 132300 | 1021060902 | 1447 | 1452 | 1452 | 1447 | 2014 |
| 418 | 20241230 | 132200 | 1018146569 | 1447 | 1452 | 1452 | 1447 | 2150 |
| 419 | 20241230 | 132100 | 1015030491 | 1452 | 1456 | 1456 | 1450 | 4273 |
| 420 | 20241230 | 132000 | 1008829804 | 1457 | 1457 | 1463 | 1457 | 3578 |
| 421 | 20241230 | 131900 | 1003610793 | 1457 | 1457 | 1457 | 1457 | 0 |
| 422 | 20241230 | 131800 | 1003610793 | 1457 | 1454 | 1457 | 1454 | 243 |
| 423 | 20241230 | 131700 | 1003257145 | 1452 | 1456 | 1456 | 1452 | 388 |
| 424 | 20241230 | 131600 | 1002692721 | 1456 | 1456 | 1456 | 1456 | 813 |
| 425 | 20241230 | 131500 | 1001508993 | 1456 | 1456 | 1456 | 1456 | 201 |
| 426 | 20241230 | 131400 | 1001216337 | 1456 | 1456 | 1456 | 1456 | 0 |
| 427 | 20241230 | 131300 | 1001216337 | 1456 | 1456 | 1456 | 1456 | 0 |
| 428 | 20241230 | 131200 | 1001216337 | 1456 | 1456 | 1456 | 1456 | 0 |
| 429 | 20241230 | 131100 | 1001216337 | 1456 | 1452 | 1456 | 1452 | 1244 |
| 430 | 20241230 | 131000 | 999408173 | 1452 | 1453 | 1453 | 1452 | 6186 |
| 431 | 20241230 | 130900 | 990425701 | 1452 | 1455 | 1455 | 1452 | 256 |
| 432 | 20241230 | 130800 | 990053581 | 1455 | 1453 | 1455 | 1453 | 1124 |
| 433 | 20241230 | 130700 | 988420375 | 1453 | 1453 | 1453 | 1453 | 9 |
| 434 | 20241230 | 130600 | 988407298 | 1456 | 1456 | 1456 | 1456 | 3408 |
| 435 | 20241230 | 130500 | 983445250 | 1456 | 1451 | 1456 | 1451 | 633 |
| 436 | 20241230 | 130400 | 982525504 | 1451 | 1451 | 1451 | 1450 | 98 |
| 437 | 20241230 | 130300 | 982383351 | 1445 | 1445 | 1445 | 1445 | 80 |
| 438 | 20241230 | 130200 | 982267751 | 1445 | 1446 | 1446 | 1445 | 38 |
| 439 | 20241230 | 130100 | 982212830 | 1444 | 1452 | 1452 | 1444 | 6 |
| 440 | 20241230 | 130000 | 982204158 | 1463 | 1463 | 1463 | 1463 | 0 |
| 441 | 20241230 | 125900 | 982204158 | 1463 | 1452 | 1463 | 1442 | 2025 |
| 442 | 20241230 | 125800 | 979274577 | 1453 | 1453 | 1453 | 1453 | 419 |
| 443 | 20241230 | 125700 | 978665770 | 1453 | 1454 | 1454 | 1453 | 266 |
| 444 | 20241230 | 125600 | 978279225 | 1453 | 1453 | 1453 | 1453 | 1000 |
| 445 | 20241230 | 125500 | 976826225 | 1452 | 1474 | 1476 | 1452 | 893 |
| 446 | 20241230 | 125400 | 975509616 | 1474 | 1441 | 1474 | 1441 | 6581 |
| 447 | 20241230 | 125300 | 965929929 | 1441 | 1441 | 1441 | 1441 | 12 |
| 448 | 20241230 | 125200 | 965912637 | 1444 | 1445 | 1445 | 1444 | 427 |
| 449 | 20241230 | 125100 | 965296019 | 1445 | 1443 | 1445 | 1443 | 1500 |
| 450 | 20241230 | 125000 | 963129924 | 1443 | 1440 | 1443 | 1440 | 110 |
| 451 | 20241230 | 124900 | 962971494 | 1439 | 1439 | 1439 | 1439 | 1100 |
| 452 | 20241230 | 124800 | 961388594 | 1439 | 1439 | 1439 | 1439 | 1959 |
| 453 | 20241230 | 124700 | 958569593 | 1439 | 1440 | 1440 | 1439 | 250 |
| 454 | 20241230 | 124600 | 958209833 | 1440 | 1440 | 1440 | 1440 | 2820 |
| 455 | 20241230 | 124500 | 954149033 | 1440 | 1441 | 1441 | 1440 | 1600 |
| 456 | 20241230 | 124400 | 951845007 | 1441 | 1442 | 1442 | 1441 | 1600 |
| 457 | 20241230 | 124300 | 949538906 | 1444 | 1444 | 1444 | 1444 | 0 |
| 458 | 20241230 | 124200 | 949538906 | 1444 | 1444 | 1444 | 1443 | 2390 |
| 459 | 20241230 | 124100 | 946088131 | 1443 | 1443 | 1443 | 1443 | 628 |
| 460 | 20241230 | 124000 | 945181927 | 1440 | 1440 | 1440 | 1440 | 267 |
| 461 | 20241230 | 123900 | 944797447 | 1440 | 1440 | 1440 | 1440 | 2 |
| 462 | 20241230 | 123800 | 944794567 | 1439 | 1439 | 1439 | 1439 | 0 |
| 463 | 20241230 | 123700 | 944794567 | 1439 | 1439 | 1439 | 1439 | 0 |
| 464 | 20241230 | 123600 | 944794567 | 1439 | 1439 | 1439 | 1439 | 854 |
| 465 | 20241230 | 123500 | 943565661 | 1439 | 1439 | 1439 | 1439 | 10 |
| 466 | 20241230 | 123400 | 943551271 | 1439 | 1438 | 1439 | 1438 | 200 |
| 467 | 20241230 | 123300 | 943263521 | 1439 | 1439 | 1439 | 1439 | 0 |
| 468 | 20241230 | 123200 | 943263521 | 1439 | 1439 | 1439 | 1439 | 0 |
| 469 | 20241230 | 123100 | 943263521 | 1439 | 1439 | 1439 | 1439 | 33 |
| 470 | 20241230 | 123000 | 943216034 | 1435 | 1435 | 1435 | 1435 | 5000 |
| 471 | 20241230 | 122900 | 936041034 | 1439 | 1436 | 1439 | 1436 | 632 |
| 472 | 20241230 | 122800 | 935133182 | 1435 | 1435 | 1435 | 1435 | 1047 |
| 473 | 20241230 | 122700 | 933630737 | 1435 | 1435 | 1435 | 1435 | 1955 |
| 474 | 20241230 | 122600 | 930825312 | 1435 | 1438 | 1438 | 1435 | 1760 |
| 475 | 20241230 | 122500 | 928297921 | 1439 | 1439 | 1439 | 1439 | 626 |
| 476 | 20241230 | 122400 | 927397107 | 1440 | 1442 | 1442 | 1440 | 1633 |
| 477 | 20241230 | 122300 | 925042331 | 1442 | 1442 | 1442 | 1442 | 116 |
| 478 | 20241230 | 122200 | 924875059 | 1443 | 1440 | 1443 | 1440 | 1336 |
| 479 | 20241230 | 122100 | 922950519 | 1440 | 1440 | 1440 | 1440 | 4 |
| 480 | 20241230 | 122000 | 922944759 | 1440 | 1440 | 1440 | 1440 | 2183 |
| 481 | 20241230 | 121900 | 919801239 | 1440 | 1443 | 1443 | 1440 | 2 |
| 482 | 20241230 | 121800 | 919798356 | 1442 | 1440 | 1442 | 1440 | 2264 |
| 483 | 20241230 | 121700 | 916537807 | 1438 | 1438 | 1438 | 1438 | 375 |
| 484 | 20241230 | 121600 | 915998557 | 1438 | 1440 | 1440 | 1438 | 3128 |
| 485 | 20241230 | 121500 | 911494329 | 1441 | 1441 | 1441 | 1441 | 1325 |
| 486 | 20241230 | 121400 | 909585004 | 1441 | 1439 | 1441 | 1439 | 957 |
| 487 | 20241230 | 121300 | 908207661 | 1439 | 1438 | 1439 | 1438 | 1068 |
| 488 | 20241230 | 121200 | 906671859 | 1432 | 1432 | 1432 | 1432 | 401 |
| 489 | 20241230 | 121100 | 906097627 | 1432 | 1435 | 1435 | 1431 | 1133 |
| 490 | 20241230 | 121000 | 904475175 | 1441 | 1427 | 1441 | 1426 | 1472 |
| 491 | 20241230 | 120900 | 902373538 | 1430 | 1441 | 1441 | 1430 | 1628 |
| 492 | 20241230 | 120800 | 900043394 | 1440 | 1440 | 1444 | 1440 | 736 |
| 493 | 20241230 | 120700 | 898983117 | 1440 | 1440 | 1440 | 1440 | 1683 |
| 494 | 20241230 | 120600 | 896559597 | 1440 | 1440 | 1440 | 1440 | 1215 |
| 495 | 20241230 | 120500 | 894809997 | 1440 | 1440 | 1440 | 1440 | 0 |
| 496 | 20241230 | 120400 | 894809997 | 1440 | 1440 | 1440 | 1440 | 517 |
| 497 | 20241230 | 120300 | 894065517 | 1441 | 1441 | 1441 | 1440 | 1152 |
| 498 | 20241230 | 120200 | 892405505 | 1441 | 1439 | 1441 | 1439 | 2837 |
| 499 | 20241230 | 120100 | 888318942 | 1439 | 1439 | 1439 | 1439 | 39 |
| 500 | 20241230 | 120000 | 888262821 | 1439 | 1439 | 1439 | 1439 | 139 |
| 501 | 20241230 | 115900 | 888062800 | 1439 | 1439 | 1439 | 1439 | 108 |
| 502 | 20241230 | 115800 | 887907388 | 1439 | 1439 | 1439 | 1439 | 31 |
| 503 | 20241230 | 115700 | 887862779 | 1439 | 1439 | 1439 | 1439 | 57 |
| 504 | 20241230 | 115600 | 887780756 | 1431 | 1431 | 1431 | 1431 | 0 |
| 505 | 20241230 | 115500 | 887780756 | 1431 | 1429 | 1434 | 1429 | 651 |
| 506 | 20241230 | 115400 | 886849402 | 1426 | 1440 | 1440 | 1426 | 8796 |
| 507 | 20241230 | 115300 | 874272383 | 1440 | 1433 | 1440 | 1433 | 2384 |
| 508 | 20241230 | 115200 | 870853738 | 1433 | 1436 | 1436 | 1432 | 7994 |
| 509 | 20241230 | 115100 | 859389428 | 1436 | 1440 | 1440 | 1435 | 3973 |
| 510 | 20241230 | 115000 | 853683295 | 1440 | 1437 | 1440 | 1435 | 1606 |
| 511 | 20241230 | 114900 | 851372865 | 1438 | 1442 | 1442 | 1438 | 4252 |
| 512 | 20241230 | 114800 | 845245839 | 1443 | 1443 | 1443 | 1442 | 4309 |
| 513 | 20241230 | 114700 | 839027998 | 1443 | 1445 | 1445 | 1443 | 1110 |
| 514 | 20241230 | 114600 | 837425851 | 1445 | 1445 | 1446 | 1445 | 2908 |
| 515 | 20241230 | 114500 | 833223790 | 1444 | 1449 | 1449 | 1442 | 5038 |
| 516 | 20241230 | 114400 | 825942984 | 1449 | 1456 | 1456 | 1449 | 1461 |
| 517 | 20241230 | 114300 | 823822346 | 1457 | 1457 | 1457 | 1457 | 50 |
| 518 | 20241230 | 114200 | 823749496 | 1459 | 1452 | 1459 | 1448 | 7437 |
| 519 | 20241230 | 114100 | 812964713 | 1448 | 1451 | 1451 | 1448 | 1182 |
| 520 | 20241230 | 114000 | 811253147 | 1454 | 1454 | 1454 | 1454 | 233 |
| 521 | 20241230 | 113900 | 810914365 | 1451 | 1450 | 1451 | 1445 | 1452 |
| 522 | 20241230 | 113800 | 808810564 | 1450 | 1448 | 1450 | 1446 | 8377 |
| 523 | 20241230 | 113700 | 796682097 | 1448 | 1438 | 1449 | 1437 | 3252 |
| 524 | 20241230 | 113600 | 791992682 | 1437 | 1462 | 1462 | 1436 | 19580 |
| 525 | 20241230 | 113500 | 763694872 | 1465 | 1480 | 1480 | 1465 | 3942 |
| 526 | 20241230 | 113400 | 757889248 | 1482 | 1481 | 1484 | 1478 | 3659 |
| 527 | 20241230 | 113300 | 752466871 | 1478 | 1474 | 1478 | 1474 | 1692 |
| 528 | 20241230 | 113200 | 749968895 | 1475 | 1479 | 1479 | 1475 | 4044 |
| 529 | 20241230 | 113100 | 743995643 | 1483 | 1481 | 1483 | 1479 | 3899 |
| 530 | 20241230 | 113000 | 738223814 | 1484 | 1484 | 1484 | 1484 | 442 |
| 531 | 20241230 | 112900 | 737567886 | 1485 | 1482 | 1485 | 1481 | 4256 |
| 532 | 20241230 | 112800 | 731251545 | 1482 | 1488 | 1488 | 1482 | 4794 |
| 533 | 20241230 | 112700 | 724135101 | 1487 | 1487 | 1488 | 1485 | 3635 |
| 534 | 20241230 | 112600 | 718727899 | 1488 | 1484 | 1488 | 1484 | 1617 |
| 535 | 20241230 | 112500 | 716324399 | 1484 | 1489 | 1489 | 1484 | 899 |
| 536 | 20241230 | 112400 | 714989251 | 1489 | 1488 | 1489 | 1486 | 3604 |
| 537 | 20241230 | 112300 | 709625912 | 1483 | 1483 | 1486 | 1481 | 1435 |
| 538 | 20241230 | 112200 | 707499449 | 1483 | 1482 | 1483 | 1482 | 1793 |
| 539 | 20241230 | 112100 | 704840527 | 1482 | 1485 | 1485 | 1477 | 822 |
| 540 | 20241230 | 112000 | 703621307 | 1475 | 1470 | 1475 | 1463 | 9146 |
| 541 | 20241230 | 111900 | 690171064 | 1476 | 1488 | 1488 | 1476 | 16543 |
| 542 | 20241230 | 111800 | 665591247 | 1490 | 1490 | 1494 | 1484 | 17107 |
| 543 | 20241230 | 111700 | 640099338 | 1490 | 1476 | 1495 | 1476 | 15309 |
| 544 | 20241230 | 111600 | 617339593 | 1476 | 1479 | 1497 | 1476 | 35354 |
| 545 | 20241230 | 111500 | 564650448 | 1478 | 1465 | 1478 | 1456 | 26841 |
| 546 | 20241230 | 111400 | 525227944 | 1465 | 1450 | 1468 | 1450 | 3587 |
| 547 | 20241230 | 111300 | 519971490 | 1449 | 1451 | 1461 | 1449 | 16092 |
| 548 | 20241230 | 111200 | 496527991 | 1451 | 1451 | 1451 | 1451 | 1105 |
| 549 | 20241230 | 111100 | 494924636 | 1451 | 1444 | 1451 | 1440 | 5956 |
| 550 | 20241230 | 111000 | 486317078 | 1444 | 1445 | 1445 | 1444 | 2050 |
| 551 | 20241230 | 110900 | 483356148 | 1453 | 1454 | 1454 | 1445 | 3263 |
| 552 | 20241230 | 110800 | 478630199 | 1454 | 1445 | 1454 | 1445 | 744 |
| 553 | 20241230 | 110700 | 477554399 | 1445 | 1460 | 1460 | 1445 | 4476 |
| 554 | 20241230 | 110600 | 471053012 | 1456 | 1467 | 1467 | 1455 | 7496 |
| 555 | 20241230 | 110500 | 460125754 | 1467 | 1476 | 1476 | 1467 | 3713 |
| 556 | 20241230 | 110400 | 454666795 | 1476 | 1473 | 1476 | 1468 | 6455 |
| 557 | 20241230 | 110300 | 445167691 | 1473 | 1460 | 1473 | 1460 | 19381 |
| 558 | 20241230 | 110200 | 416782411 | 1460 | 1452 | 1460 | 1452 | 9252 |
| 559 | 20241230 | 110100 | 403295297 | 1452 | 1444 | 1452 | 1444 | 12784 |
| 560 | 20241230 | 110000 | 384806329 | 1444 | 1445 | 1445 | 1442 | 220 |
| 561 | 20241230 | 105900 | 384489063 | 1440 | 1440 | 1440 | 1440 | 523 |
| 562 | 20241230 | 105800 | 383735943 | 1440 | 1440 | 1440 | 1440 | 1849 |
| 563 | 20241230 | 105700 | 381073383 | 1440 | 1435 | 1440 | 1435 | 592 |
| 564 | 20241230 | 105600 | 380222563 | 1440 | 1447 | 1447 | 1440 | 7139 |
| 565 | 20241230 | 105500 | 369912821 | 1447 | 1447 | 1454 | 1447 | 5631 |
| 566 | 20241230 | 105400 | 361737834 | 1450 | 1437 | 1450 | 1433 | 20813 |
| 567 | 20241230 | 105300 | 331671741 | 1433 | 1438 | 1440 | 1433 | 4466 |
| 568 | 20241230 | 105200 | 325249717 | 1438 | 1430 | 1440 | 1430 | 8288 |
| 569 | 20241230 | 105100 | 313340278 | 1430 | 1427 | 1430 | 1427 | 5920 |
| 570 | 20241230 | 105000 | 304888705 | 1427 | 1428 | 1428 | 1427 | 1603 |
| 571 | 20241230 | 104900 | 302600621 | 1428 | 1421 | 1428 | 1407 | 2845 |
| 572 | 20241230 | 104800 | 298560831 | 1421 | 1421 | 1421 | 1421 | 50 |
| 573 | 20241230 | 104700 | 298489781 | 1421 | 1421 | 1421 | 1421 | 90 |
| 574 | 20241230 | 104600 | 298361891 | 1430 | 1430 | 1430 | 1430 | 0 |
| 575 | 20241230 | 104500 | 298361891 | 1430 | 1430 | 1430 | 1430 | 1000 |
| 576 | 20241230 | 104400 | 296931891 | 1430 | 1430 | 1430 | 1430 | 1077 |
| 577 | 20241230 | 104300 | 295391781 | 1430 | 1421 | 1430 | 1421 | 500 |
| 578 | 20241230 | 104200 | 294676990 | 1420 | 1427 | 1427 | 1419 | 2763 |
| 579 | 20241230 | 104100 | 290734635 | 1430 | 1429 | 1430 | 1427 | 1216 |
| 580 | 20241230 | 104000 | 288998959 | 1429 | 1425 | 1429 | 1425 | 1984 |
| 581 | 20241230 | 103900 | 286170211 | 1425 | 1425 | 1425 | 1425 | 169 |
| 582 | 20241230 | 103800 | 285929386 | 1425 | 1425 | 1425 | 1423 | 1306 |
| 583 | 20241230 | 103700 | 284069619 | 1425 | 1425 | 1425 | 1425 | 7 |
| 584 | 20241230 | 103600 | 284059644 | 1425 | 1411 | 1425 | 1411 | 6797 |
| 585 | 20241230 | 103500 | 274439014 | 1410 | 1403 | 1410 | 1403 | 3717 |
| 586 | 20241230 | 103400 | 269209068 | 1403 | 1400 | 1403 | 1400 | 218 |
| 587 | 20241230 | 103300 | 268903835 | 1396 | 1396 | 1396 | 1396 | 0 |
| 588 | 20241230 | 103200 | 268903835 | 1396 | 1400 | 1400 | 1396 | 2113 |
| 589 | 20241230 | 103100 | 265954075 | 1400 | 1400 | 1400 | 1400 | 2348 |
| 590 | 20241230 | 103000 | 262666875 | 1400 | 1400 | 1400 | 1400 | 0 |
| 591 | 20241230 | 102900 | 262666875 | 1400 | 1400 | 1400 | 1400 | 0 |
| 592 | 20241230 | 102800 | 262666875 | 1400 | 1399 | 1400 | 1399 | 154 |
| 593 | 20241230 | 102700 | 262451424 | 1399 | 1399 | 1399 | 1399 | 277 |
| 594 | 20241230 | 102600 | 262063901 | 1399 | 1389 | 1399 | 1389 | 123 |
| 595 | 20241230 | 102500 | 261892094 | 1388 | 1392 | 1392 | 1388 | 593 |
| 596 | 20241230 | 102400 | 261068266 | 1388 | 1388 | 1388 | 1388 | 0 |
| 597 | 20241230 | 102300 | 261068266 | 1388 | 1395 | 1395 | 1388 | 574 |
| 598 | 20241230 | 102200 | 260267886 | 1393 | 1388 | 1393 | 1387 | 2280 |
| 599 | 20241230 | 102100 | 257097425 | 1387 | 1392 | 1392 | 1387 | 3189 |
| 600 | 20241230 | 102000 | 252672713 | 1393 | 1393 | 1393 | 1393 | 4000 |
| 601 | 20241230 | 101900 | 247100713 | 1393 | 1393 | 1393 | 1393 | 0 |
| 602 | 20241230 | 101800 | 247100713 | 1393 | 1393 | 1393 | 1393 | 150 |
| 603 | 20241230 | 101700 | 246891763 | 1391 | 1391 | 1391 | 1391 | 0 |
| 604 | 20241230 | 101600 | 246891763 | 1391 | 1390 | 1391 | 1390 | 594 |
| 605 | 20241230 | 101500 | 246066084 | 1390 | 1391 | 1391 | 1390 | 528 |
| 606 | 20241230 | 101400 | 245332143 | 1393 | 1393 | 1393 | 1393 | 10 |
| 607 | 20241230 | 101300 | 245318213 | 1394 | 1394 | 1394 | 1394 | 10 |
| 608 | 20241230 | 101200 | 245304273 | 1387 | 1388 | 1388 | 1387 | 180 |
| 609 | 20241230 | 101100 | 245054469 | 1387 | 1390 | 1390 | 1386 | 4789 |
| 610 | 20241230 | 101000 | 238411067 | 1391 | 1400 | 1400 | 1391 | 2944 |
| 611 | 20241230 | 100900 | 234306751 | 1410 | 1400 | 1410 | 1400 | 2 |
| 612 | 20241230 | 100800 | 234303941 | 1400 | 1404 | 1404 | 1400 | 2361 |
| 613 | 20241230 | 100700 | 230992636 | 1404 | 1404 | 1404 | 1404 | 7229 |
| 614 | 20241230 | 100600 | 220843120 | 1404 | 1405 | 1409 | 1404 | 4476 |
| 615 | 20241230 | 100500 | 214549901 | 1404 | 1404 | 1404 | 1404 | 575 |
| 616 | 20241230 | 100400 | 213742601 | 1404 | 1404 | 1404 | 1404 | 694 |
| 617 | 20241230 | 100300 | 212768225 | 1402 | 1402 | 1402 | 1402 | 2500 |
| 618 | 20241230 | 100200 | 209263225 | 1403 | 1403 | 1403 | 1403 | 0 |
| 619 | 20241230 | 100100 | 209263225 | 1403 | 1397 | 1404 | 1383 | 2856 |
| 620 | 20241230 | 100000 | 205293837 | 1404 | 1404 | 1404 | 1404 | 1 |
| 621 | 20241230 | 095900 | 205292433 | 1396 | 1396 | 1405 | 1396 | 3506 |
| 622 | 20241230 | 095800 | 200380632 | 1397 | 1403 | 1403 | 1397 | 78 |
| 623 | 20241230 | 095700 | 200271598 | 1401 | 1401 | 1401 | 1401 | 970 |
| 624 | 20241230 | 095600 | 198912628 | 1401 | 1403 | 1403 | 1401 | 40 |
| 625 | 20241230 | 095500 | 198856574 | 1401 | 1401 | 1401 | 1401 | 0 |
| 626 | 20241230 | 095400 | 198856574 | 1401 | 1401 | 1401 | 1401 | 43 |
| 627 | 20241230 | 095300 | 198796331 | 1401 | 1401 | 1401 | 1401 | 0 |
| 628 | 20241230 | 095200 | 198796331 | 1401 | 1401 | 1401 | 1401 | 1028 |
| 629 | 20241230 | 095100 | 197356103 | 1401 | 1399 | 1401 | 1393 | 2053 |
| 630 | 20241230 | 095000 | 194493256 | 1399 | 1401 | 1401 | 1399 | 1087 |
| 631 | 20241230 | 094900 | 192970469 | 1403 | 1405 | 1405 | 1403 | 2286 |
| 632 | 20241230 | 094800 | 189760251 | 1405 | 1400 | 1405 | 1400 | 6675 |
| 633 | 20241230 | 094700 | 180411274 | 1399 | 1399 | 1399 | 1399 | 600 |
| 634 | 20241230 | 094600 | 179571874 | 1394 | 1393 | 1394 | 1393 | 51 |
| 635 | 20241230 | 094500 | 179500781 | 1398 | 1393 | 1398 | 1393 | 1164 |
| 636 | 20241230 | 094400 | 177879324 | 1393 | 1396 | 1396 | 1393 | 3670 |
| 637 | 20241230 | 094300 | 172759500 | 1395 | 1400 | 1400 | 1395 | 1436 |
| 638 | 20241230 | 094200 | 170754150 | 1400 | 1398 | 1400 | 1398 | 321 |
| 639 | 20241230 | 094100 | 170304760 | 1400 | 1399 | 1400 | 1398 | 231 |
| 640 | 20241230 | 094000 | 169981708 | 1393 | 1393 | 1393 | 1393 | 763 |
| 641 | 20241230 | 093900 | 168918849 | 1393 | 1393 | 1393 | 1385 | 57 |
| 642 | 20241230 | 093800 | 168839888 | 1384 | 1384 | 1384 | 1384 | 1 |
| 643 | 20241230 | 093700 | 168838504 | 1383 | 1393 | 1393 | 1383 | 2948 |
| 644 | 20241230 | 093600 | 164741661 | 1393 | 1394 | 1394 | 1393 | 1832 |
| 645 | 20241230 | 093500 | 162189324 | 1393 | 1392 | 1393 | 1392 | 1242 |
| 646 | 20241230 | 093400 | 160459260 | 1392 | 1392 | 1392 | 1392 | 0 |
| 647 | 20241230 | 093300 | 160459260 | 1392 | 1392 | 1392 | 1392 | 191 |
| 648 | 20241230 | 093200 | 160193388 | 1375 | 1377 | 1384 | 1375 | 4539 |
| 649 | 20241230 | 093100 | 153941839 | 1374 | 1374 | 1374 | 1371 | 4657 |
| 650 | 20241230 | 093000 | 147543711 | 1370 | 1374 | 1374 | 1370 | 1448 |
| 651 | 20241230 | 092900 | 145557942 | 1372 | 1372 | 1372 | 1372 | 439 |
| 652 | 20241230 | 092800 | 144955634 | 1372 | 1371 | 1372 | 1371 | 180 |
| 653 | 20241230 | 092700 | 144708803 | 1371 | 1369 | 1371 | 1369 | 2306 |
| 654 | 20241230 | 092600 | 141549895 | 1369 | 1368 | 1369 | 1368 | 343 |
| 655 | 20241230 | 092500 | 141080651 | 1368 | 1368 | 1368 | 1368 | 0 |
| 656 | 20241230 | 092400 | 141080651 | 1368 | 1371 | 1371 | 1368 | 1120 |
| 657 | 20241230 | 092300 | 139548431 | 1372 | 1372 | 1372 | 1372 | 523 |
| 658 | 20241230 | 092200 | 138830875 | 1374 | 1375 | 1375 | 1374 | 428 |
| 659 | 20241230 | 092100 | 138242400 | 1372 | 1366 | 1372 | 1366 | 4999 |
| 660 | 20241230 | 092000 | 131384804 | 1366 | 1370 | 1372 | 1364 | 6311 |
| 661 | 20241230 | 091900 | 122763975 | 1372 | 1372 | 1372 | 1372 | 205 |
| 662 | 20241230 | 091800 | 122482715 | 1372 | 1372 | 1372 | 1372 | 50 |
| 663 | 20241230 | 091700 | 122414115 | 1372 | 1372 | 1372 | 1372 | 50 |
| 664 | 20241230 | 091600 | 122345515 | 1366 | 1365 | 1370 | 1365 | 3974 |
| 665 | 20241230 | 091500 | 116915392 | 1365 | 1365 | 1365 | 1365 | 2572 |
| 666 | 20241230 | 091400 | 113404612 | 1364 | 1371 | 1371 | 1363 | 696 |
| 667 | 20241230 | 091300 | 112453729 | 1372 | 1368 | 1372 | 1363 | 1572 |
| 668 | 20241230 | 091200 | 110302711 | 1361 | 1362 | 1364 | 1361 | 9586 |
| 669 | 20241230 | 091100 | 97246751 | 1361 | 1363 | 1370 | 1360 | 6002 |
| 670 | 20241230 | 091000 | 89077354 | 1362 | 1375 | 1375 | 1361 | 5652 |
| 671 | 20241230 | 090900 | 81381222 | 1375 | 1376 | 1376 | 1362 | 23512 |
| 672 | 20241230 | 090800 | 49288920 | 1376 | 1378 | 1378 | 1376 | 75 |
| 673 | 20241230 | 090700 | 49185603 | 1370 | 1374 | 1374 | 1364 | 3706 |
| 674 | 20241230 | 090600 | 44121804 | 1370 | 1371 | 1373 | 1365 | 8978 |
| 675 | 20241230 | 090500 | 31850345 | 1367 | 1380 | 1380 | 1367 | 5784 |
| 676 | 20241230 | 090400 | 23918171 | 1378 | 1384 | 1384 | 1378 | 1883 |
| 677 | 20241230 | 090300 | 21312105 | 1384 | 1408 | 1408 | 1375 | 4581 |
| 678 | 20241230 | 090200 | 14949163 | 1408 | 1408 | 1409 | 1408 | 360 |
| 679 | 20241230 | 090100 | 14442102 | 1394 | 1401 | 1401 | 1394 | 4624 |
| 680 | 20241230 | 090000 | 7984137 | 1400 | 1418 | 1418 | 1400 | 5631 |