34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 202000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 35776 |
| 3 | 20250122 | 201900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 4 | 20250122 | 201800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 5 | 20250122 | 201700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 6 | 20250122 | 201600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 7 | 20250122 | 201500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 8 | 20250122 | 201400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 9 | 20250122 | 201300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 10 | 20250122 | 201200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 11 | 20250122 | 201100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 12 | 20250122 | 201000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 13 | 20250122 | 200900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 14 | 20250122 | 200800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 15 | 20250122 | 200700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 16 | 20250122 | 200600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 17 | 20250122 | 200500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 18 | 20250122 | 200400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 19 | 20250122 | 200300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 20 | 20250122 | 200200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 21 | 20250122 | 200100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 22 | 20250122 | 200000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 23 | 20250122 | 195900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 24 | 20250122 | 195800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 25 | 20250122 | 195700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 26 | 20250122 | 195600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 27 | 20250122 | 195500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 28 | 20250122 | 195400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 29 | 20250122 | 195300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 30 | 20250122 | 195200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 31 | 20250122 | 195100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 32 | 20250122 | 195000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 35776 |
| 33 | 20250122 | 194900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 34 | 20250122 | 194800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 35 | 20250122 | 194700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 36 | 20250122 | 194600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 37 | 20250122 | 194500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 38 | 20250122 | 194400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 39 | 20250122 | 194300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 40 | 20250122 | 194200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 41 | 20250122 | 194100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 42 | 20250122 | 194000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 43 | 20250122 | 193900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 44 | 20250122 | 193800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 45 | 20250122 | 193700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 46 | 20250122 | 193600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 47 | 20250122 | 193500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 48 | 20250122 | 193400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 49 | 20250122 | 193300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 50 | 20250122 | 193200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 51 | 20250122 | 193100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 52 | 20250122 | 193000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 53 | 20250122 | 192900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 54 | 20250122 | 192800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 55 | 20250122 | 192700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 56 | 20250122 | 192600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 57 | 20250122 | 192500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 58 | 20250122 | 192400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 59 | 20250122 | 192300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 60 | 20250122 | 192200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 61 | 20250122 | 192100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 62 | 20250122 | 192000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 35776 |
| 63 | 20250122 | 191900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 64 | 20250122 | 191800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 65 | 20250122 | 191700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 66 | 20250122 | 191600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 67 | 20250122 | 191500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 68 | 20250122 | 191400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 69 | 20250122 | 191300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 70 | 20250122 | 191200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 71 | 20250122 | 191100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 72 | 20250122 | 191000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 73 | 20250122 | 190900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 74 | 20250122 | 190800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 75 | 20250122 | 190700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 76 | 20250122 | 190600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 77 | 20250122 | 190500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 78 | 20250122 | 190400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 79 | 20250122 | 190300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 80 | 20250122 | 190200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 81 | 20250122 | 190100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 82 | 20250122 | 190000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 83 | 20250122 | 185900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 84 | 20250122 | 185800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 85 | 20250122 | 185700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 86 | 20250122 | 185600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 87 | 20250122 | 185500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 88 | 20250122 | 185400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 89 | 20250122 | 185300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 90 | 20250122 | 185200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 91 | 20250122 | 185100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 92 | 20250122 | 185000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 35776 |
| 93 | 20250122 | 184900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 94 | 20250122 | 184800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 95 | 20250122 | 184700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 96 | 20250122 | 184600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 97 | 20250122 | 184500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 98 | 20250122 | 184400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 99 | 20250122 | 184300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 100 | 20250122 | 184200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 101 | 20250122 | 184100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 102 | 20250122 | 184000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 103 | 20250122 | 183900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 104 | 20250122 | 183800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 105 | 20250122 | 183700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 106 | 20250122 | 183600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 107 | 20250122 | 183500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 108 | 20250122 | 183400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 109 | 20250122 | 183300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 110 | 20250122 | 183200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 111 | 20250122 | 183100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 112 | 20250122 | 183000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 113 | 20250122 | 182900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 114 | 20250122 | 182800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 115 | 20250122 | 182700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 116 | 20250122 | 182600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 117 | 20250122 | 182500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 118 | 20250122 | 182400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 119 | 20250122 | 182300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 120 | 20250122 | 182200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 121 | 20250122 | 182100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 122 | 20250122 | 182000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 35776 |
| 123 | 20250122 | 181900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 124 | 20250122 | 181800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 125 | 20250122 | 181700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 126 | 20250122 | 181600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 127 | 20250122 | 181500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 128 | 20250122 | 181400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 129 | 20250122 | 181300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 130 | 20250122 | 181200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 131 | 20250122 | 181100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 132 | 20250122 | 181000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 133 | 20250122 | 180900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 134 | 20250122 | 180800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 135 | 20250122 | 180700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 136 | 20250122 | 180600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 137 | 20250122 | 180500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 138 | 20250122 | 180400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 139 | 20250122 | 180300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 140 | 20250122 | 180200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 141 | 20250122 | 180100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 142 | 20250122 | 180000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 143 | 20250122 | 175900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 144 | 20250122 | 175800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 145 | 20250122 | 175700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 146 | 20250122 | 175600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 147 | 20250122 | 175500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 148 | 20250122 | 175400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 149 | 20250122 | 175300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 150 | 20250122 | 175200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 151 | 20250122 | 175100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 152 | 20250122 | 175000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 35776 |
| 153 | 20250122 | 174900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 154 | 20250122 | 174800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 155 | 20250122 | 174700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 156 | 20250122 | 174600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 157 | 20250122 | 174500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 158 | 20250122 | 174400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 159 | 20250122 | 174300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 160 | 20250122 | 174200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 161 | 20250122 | 174100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 162 | 20250122 | 174000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 163 | 20250122 | 173900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 164 | 20250122 | 173800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 165 | 20250122 | 173700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 166 | 20250122 | 173600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 167 | 20250122 | 173500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 168 | 20250122 | 173400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 169 | 20250122 | 173300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 170 | 20250122 | 173200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 171 | 20250122 | 173100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 172 | 20250122 | 173000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 173 | 20250122 | 172900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 174 | 20250122 | 172800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 175 | 20250122 | 172700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 176 | 20250122 | 172600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 177 | 20250122 | 172500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 178 | 20250122 | 172400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 179 | 20250122 | 172300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 180 | 20250122 | 172200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 181 | 20250122 | 172100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 182 | 20250122 | 172000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 35776 |
| 183 | 20250122 | 171900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 184 | 20250122 | 171800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 185 | 20250122 | 171700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 186 | 20250122 | 171600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 187 | 20250122 | 171500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 188 | 20250122 | 171400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 189 | 20250122 | 171300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 190 | 20250122 | 171200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 191 | 20250122 | 171100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 192 | 20250122 | 171000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 193 | 20250122 | 170900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 194 | 20250122 | 170800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 195 | 20250122 | 170700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 196 | 20250122 | 170600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 197 | 20250122 | 170500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 198 | 20250122 | 170400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 199 | 20250122 | 170300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 200 | 20250122 | 170200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 201 | 20250122 | 170100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 202 | 20250122 | 170000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 203 | 20250122 | 165900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 204 | 20250122 | 165800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 205 | 20250122 | 165700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 206 | 20250122 | 165600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 207 | 20250122 | 165500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 208 | 20250122 | 165400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 209 | 20250122 | 165300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 210 | 20250122 | 165200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 211 | 20250122 | 165100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 212 | 20250122 | 165000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 35776 |
| 213 | 20250122 | 164900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 214 | 20250122 | 164800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 215 | 20250122 | 164700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 216 | 20250122 | 164600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 217 | 20250122 | 164500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 218 | 20250122 | 164400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 219 | 20250122 | 164300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 220 | 20250122 | 164200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 221 | 20250122 | 164100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 222 | 20250122 | 164000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 223 | 20250122 | 163900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 224 | 20250122 | 163800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 225 | 20250122 | 163700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 226 | 20250122 | 163600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 227 | 20250122 | 163500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 228 | 20250122 | 163400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 229 | 20250122 | 163300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 230 | 20250122 | 163200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 231 | 20250122 | 163100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 232 | 20250122 | 163000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 233 | 20250122 | 162900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 234 | 20250122 | 162800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 235 | 20250122 | 162700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 236 | 20250122 | 162600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 237 | 20250122 | 162500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 238 | 20250122 | 162400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 239 | 20250122 | 162300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 240 | 20250122 | 162200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 241 | 20250122 | 162100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 242 | 20250122 | 162000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 35776 |
| 243 | 20250122 | 161900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 244 | 20250122 | 161800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 245 | 20250122 | 161700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 246 | 20250122 | 161600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 247 | 20250122 | 161500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 248 | 20250122 | 161400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 249 | 20250122 | 161300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 250 | 20250122 | 161200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 251 | 20250122 | 161100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 252 | 20250122 | 161000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 253 | 20250122 | 160900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 254 | 20250122 | 160800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 255 | 20250122 | 160700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 256 | 20250122 | 160600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 257 | 20250122 | 160500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 258 | 20250122 | 160400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 259 | 20250122 | 160300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 260 | 20250122 | 160200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 261 | 20250122 | 160100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 262 | 20250122 | 160000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 263 | 20250122 | 155900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 264 | 20250122 | 155800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 265 | 20250122 | 155700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 266 | 20250122 | 155600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 267 | 20250122 | 155500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 268 | 20250122 | 155400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 269 | 20250122 | 155300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 270 | 20250122 | 155200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 271 | 20250122 | 155100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 272 | 20250122 | 155000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 35776 |
| 273 | 20250122 | 154900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 274 | 20250122 | 154800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 275 | 20250122 | 154700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 276 | 20250122 | 154600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 277 | 20250122 | 154500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 278 | 20250122 | 154400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 279 | 20250122 | 154300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 280 | 20250122 | 154200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 281 | 20250122 | 154100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 282 | 20250122 | 154000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 283 | 20250122 | 153900 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 284 | 20250122 | 153800 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 285 | 20250122 | 153700 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 286 | 20250122 | 153600 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 287 | 20250122 | 153500 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 288 | 20250122 | 153400 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 289 | 20250122 | 153300 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 290 | 20250122 | 153200 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 291 | 20250122 | 153100 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 0 |
| 292 | 20250122 | 153000 | 21237399993 | 1626 | 1626 | 1626 | 1626 | 35776 |
| 293 | 20250122 | 152900 | 21179228217 | 1626 | 1626 | 1626 | 1626 | 0 |
| 294 | 20250122 | 152800 | 21179228217 | 1626 | 1626 | 1626 | 1626 | 0 |
| 295 | 20250122 | 152700 | 21179228217 | 1626 | 1626 | 1626 | 1626 | 0 |
| 296 | 20250122 | 152600 | 21179228217 | 1626 | 1626 | 1626 | 1626 | 0 |
| 297 | 20250122 | 152500 | 21179228217 | 1626 | 1626 | 1626 | 1626 | 0 |
| 298 | 20250122 | 152400 | 21179228217 | 1626 | 1626 | 1626 | 1626 | 0 |
| 299 | 20250122 | 152300 | 21179228217 | 1626 | 1626 | 1626 | 1626 | 0 |
| 300 | 20250122 | 152200 | 21179228217 | 1626 | 1626 | 1626 | 1626 | 0 |
| 301 | 20250122 | 152100 | 21179228217 | 1626 | 1626 | 1626 | 1626 | 0 |
| 302 | 20250122 | 152000 | 21179228217 | 1626 | 1626 | 1626 | 1626 | 0 |
| 303 | 20250122 | 151900 | 21179228217 | 1626 | 1626 | 1626 | 1626 | 25099 |
| 304 | 20250122 | 151800 | 21138417243 | 1626 | 1626 | 1626 | 1626 | 4064 |
| 305 | 20250122 | 151700 | 21131809179 | 1626 | 1626 | 1626 | 1626 | 1634 |
| 306 | 20250122 | 151600 | 21129152295 | 1626 | 1626 | 1626 | 1626 | 5136 |
| 307 | 20250122 | 151500 | 21120801159 | 1626 | 1626 | 1626 | 1626 | 5032 |
| 308 | 20250122 | 151400 | 21112619127 | 1626 | 1626 | 1626 | 1626 | 9103 |
| 309 | 20250122 | 151300 | 21097817649 | 1626 | 1626 | 1626 | 1626 | 27371 |
| 310 | 20250122 | 151200 | 21053312403 | 1626 | 1626 | 1626 | 1626 | 13921 |
| 311 | 20250122 | 151100 | 21030676857 | 1626 | 1625 | 1626 | 1622 | 305270 |
| 312 | 20250122 | 151000 | 20534484877 | 1625 | 1619 | 1625 | 1618 | 177333 |
| 313 | 20250122 | 150900 | 20246676181 | 1618 | 1609 | 1620 | 1598 | 104037 |
| 314 | 20250122 | 150800 | 20078742745 | 1609 | 1593 | 1609 | 1586 | 101182 |
| 315 | 20250122 | 150700 | 19917208967 | 1601 | 1577 | 1620 | 1558 | 212920 |
| 316 | 20250122 | 150600 | 19579120754 | 1575 | 1582 | 1595 | 1571 | 162336 |
| 317 | 20250122 | 150500 | 19321957255 | 1580 | 1613 | 1613 | 1580 | 163973 |
| 318 | 20250122 | 150400 | 19060694945 | 1611 | 1611 | 1616 | 1609 | 49607 |
| 319 | 20250122 | 150300 | 18980724187 | 1611 | 1617 | 1620 | 1610 | 59368 |
| 320 | 20250122 | 150200 | 18884935788 | 1619 | 1622 | 1622 | 1617 | 43144 |
| 321 | 20250122 | 150100 | 18815021086 | 1622 | 1621 | 1623 | 1616 | 72871 |
| 322 | 20250122 | 150000 | 18696918776 | 1622 | 1624 | 1625 | 1620 | 101241 |
| 323 | 20250122 | 145900 | 18532532576 | 1624 | 1624 | 1624 | 1620 | 123711 |
| 324 | 20250122 | 145800 | 18331720778 | 1624 | 1605 | 1624 | 1604 | 150278 |
| 325 | 20250122 | 145700 | 18088493424 | 1605 | 1597 | 1608 | 1595 | 106819 |
| 326 | 20250122 | 145600 | 17917448784 | 1596 | 1617 | 1619 | 1596 | 148365 |
| 327 | 20250122 | 145500 | 17678754837 | 1618 | 1624 | 1625 | 1613 | 108893 |
| 328 | 20250122 | 145400 | 17502419783 | 1624 | 1611 | 1625 | 1610 | 206435 |
| 329 | 20250122 | 145300 | 17167803838 | 1611 | 1606 | 1615 | 1606 | 117692 |
| 330 | 20250122 | 145200 | 16978131001 | 1606 | 1608 | 1625 | 1603 | 224833 |
| 331 | 20250122 | 145100 | 16615477382 | 1608 | 1592 | 1620 | 1587 | 235907 |
| 332 | 20250122 | 145000 | 16237679221 | 1591 | 1581 | 1596 | 1580 | 109873 |
| 333 | 20250122 | 144900 | 16063351516 | 1581 | 1585 | 1600 | 1580 | 184279 |
| 334 | 20250122 | 144800 | 15770655198 | 1582 | 1586 | 1599 | 1580 | 254063 |
| 335 | 20250122 | 144700 | 15367479690 | 1585 | 1586 | 1586 | 1585 | 53731 |
| 336 | 20250122 | 144600 | 15282262325 | 1583 | 1583 | 1583 | 1583 | 0 |
| 337 | 20250122 | 144500 | 15282262325 | 1583 | 1580 | 1583 | 1571 | 248070 |
| 338 | 20250122 | 144400 | 14890601930 | 1579 | 1550 | 1583 | 1547 | 471262 |
| 339 | 20250122 | 144300 | 14149780042 | 1550 | 1535 | 1556 | 1529 | 317885 |
| 340 | 20250122 | 144200 | 13658761060 | 1535 | 1496 | 1536 | 1493 | 168169 |
| 341 | 20250122 | 144100 | 13403676668 | 1497 | 1521 | 1527 | 1494 | 137525 |
| 342 | 20250122 | 144000 | 13195622298 | 1521 | 1479 | 1524 | 1474 | 128177 |
| 343 | 20250122 | 143900 | 13003291663 | 1478 | 1468 | 1478 | 1463 | 24674 |
| 344 | 20250122 | 143800 | 12966947907 | 1471 | 1464 | 1474 | 1459 | 20029 |
| 345 | 20250122 | 143700 | 12937593021 | 1463 | 1465 | 1466 | 1458 | 22348 |
| 346 | 20250122 | 143600 | 12904890891 | 1465 | 1463 | 1466 | 1462 | 11329 |
| 347 | 20250122 | 143500 | 12888303176 | 1462 | 1455 | 1463 | 1454 | 10236 |
| 348 | 20250122 | 143400 | 12873391868 | 1455 | 1457 | 1458 | 1455 | 1441 |
| 349 | 20250122 | 143300 | 12871291962 | 1457 | 1458 | 1458 | 1450 | 9501 |
| 350 | 20250122 | 143200 | 12857500625 | 1459 | 1460 | 1460 | 1451 | 18927 |
| 351 | 20250122 | 143100 | 12830007196 | 1460 | 1462 | 1464 | 1454 | 11521 |
| 352 | 20250122 | 143000 | 12813193094 | 1461 | 1468 | 1468 | 1461 | 18171 |
| 353 | 20250122 | 142900 | 12786600440 | 1468 | 1458 | 1469 | 1453 | 13791 |
| 354 | 20250122 | 142800 | 12766448585 | 1458 | 1455 | 1459 | 1450 | 7797 |
| 355 | 20250122 | 142700 | 12755103572 | 1454 | 1450 | 1454 | 1446 | 19126 |
| 356 | 20250122 | 142600 | 12727394137 | 1450 | 1443 | 1450 | 1442 | 14934 |
| 357 | 20250122 | 142500 | 12705815460 | 1443 | 1454 | 1454 | 1442 | 38676 |
| 358 | 20250122 | 142400 | 12649841478 | 1454 | 1458 | 1458 | 1452 | 13210 |
| 359 | 20250122 | 142300 | 12630637453 | 1458 | 1457 | 1459 | 1450 | 22727 |
| 360 | 20250122 | 142200 | 12597544226 | 1451 | 1452 | 1458 | 1449 | 26606 |
| 361 | 20250122 | 142100 | 12558881864 | 1449 | 1459 | 1460 | 1448 | 46062 |
| 362 | 20250122 | 142000 | 12491986839 | 1460 | 1463 | 1464 | 1457 | 57868 |
| 363 | 20250122 | 141900 | 12407471780 | 1464 | 1478 | 1478 | 1462 | 56689 |
| 364 | 20250122 | 141800 | 12324119702 | 1478 | 1477 | 1483 | 1476 | 9005 |
| 365 | 20250122 | 141700 | 12310815812 | 1476 | 1480 | 1484 | 1476 | 9994 |
| 366 | 20250122 | 141600 | 12296042471 | 1480 | 1483 | 1484 | 1479 | 26123 |
| 367 | 20250122 | 141500 | 12257363523 | 1483 | 1484 | 1486 | 1482 | 11392 |
| 368 | 20250122 | 141400 | 12240472067 | 1483 | 1484 | 1487 | 1481 | 13553 |
| 369 | 20250122 | 141300 | 12220363890 | 1484 | 1493 | 1493 | 1484 | 21811 |
| 370 | 20250122 | 141200 | 12187891161 | 1494 | 1493 | 1495 | 1492 | 5537 |
| 371 | 20250122 | 141100 | 12179622261 | 1493 | 1494 | 1499 | 1492 | 7717 |
| 372 | 20250122 | 141000 | 12168094008 | 1494 | 1490 | 1499 | 1489 | 11021 |
| 373 | 20250122 | 140900 | 12151637341 | 1490 | 1502 | 1503 | 1490 | 25108 |
| 374 | 20250122 | 140800 | 12114055576 | 1503 | 1502 | 1505 | 1500 | 19567 |
| 375 | 20250122 | 140700 | 12084637235 | 1503 | 1499 | 1505 | 1499 | 25536 |
| 376 | 20250122 | 140600 | 12046273367 | 1500 | 1495 | 1501 | 1495 | 26816 |
| 377 | 20250122 | 140500 | 12006108969 | 1495 | 1489 | 1495 | 1487 | 29158 |
| 378 | 20250122 | 140400 | 11962664051 | 1489 | 1495 | 1495 | 1489 | 9098 |
| 379 | 20250122 | 140300 | 11949092501 | 1495 | 1496 | 1496 | 1489 | 2066 |
| 380 | 20250122 | 140200 | 11946005454 | 1496 | 1485 | 1496 | 1479 | 22100 |
| 381 | 20250122 | 140100 | 11913141304 | 1485 | 1499 | 1499 | 1478 | 30113 |
| 382 | 20250122 | 140000 | 11868282706 | 1500 | 1501 | 1502 | 1490 | 24452 |
| 383 | 20250122 | 135900 | 11831665479 | 1501 | 1495 | 1504 | 1490 | 60759 |
| 384 | 20250122 | 135800 | 11740643359 | 1496 | 1482 | 1497 | 1479 | 53658 |
| 385 | 20250122 | 135700 | 11660850133 | 1482 | 1482 | 1486 | 1481 | 8130 |
| 386 | 20250122 | 135600 | 11648791042 | 1482 | 1487 | 1489 | 1480 | 16847 |
| 387 | 20250122 | 135500 | 11623750636 | 1487 | 1474 | 1488 | 1474 | 16607 |
| 388 | 20250122 | 135400 | 11599208605 | 1474 | 1484 | 1484 | 1472 | 14033 |
| 389 | 20250122 | 135300 | 11578513980 | 1483 | 1485 | 1490 | 1483 | 11487 |
| 390 | 20250122 | 135200 | 11561440979 | 1485 | 1477 | 1490 | 1474 | 11172 |
| 391 | 20250122 | 135100 | 11544853387 | 1472 | 1483 | 1484 | 1471 | 32593 |
| 392 | 20250122 | 135000 | 11496759120 | 1481 | 1487 | 1489 | 1480 | 14413 |
| 393 | 20250122 | 134900 | 11475371967 | 1489 | 1481 | 1489 | 1475 | 32140 |
| 394 | 20250122 | 134800 | 11427789898 | 1483 | 1472 | 1484 | 1467 | 42245 |
| 395 | 20250122 | 134700 | 11365391879 | 1472 | 1491 | 1491 | 1465 | 75459 |
| 396 | 20250122 | 134600 | 11254041709 | 1490 | 1499 | 1499 | 1490 | 79674 |
| 397 | 20250122 | 134500 | 11135049444 | 1499 | 1500 | 1503 | 1497 | 22043 |
| 398 | 20250122 | 134400 | 11102013249 | 1498 | 1499 | 1500 | 1496 | 44404 |
| 399 | 20250122 | 134300 | 11035497470 | 1500 | 1505 | 1505 | 1499 | 11624 |
| 400 | 20250122 | 134200 | 11018049459 | 1505 | 1507 | 1507 | 1501 | 5405 |
| 401 | 20250122 | 134100 | 11009917973 | 1507 | 1498 | 1508 | 1498 | 34100 |
| 402 | 20250122 | 134000 | 10958704772 | 1498 | 1502 | 1502 | 1497 | 22567 |
| 403 | 20250122 | 133900 | 10924871720 | 1503 | 1508 | 1509 | 1501 | 30734 |
| 404 | 20250122 | 133800 | 10878610867 | 1508 | 1500 | 1508 | 1500 | 28235 |
| 405 | 20250122 | 133700 | 10836144170 | 1500 | 1499 | 1501 | 1497 | 10784 |
| 406 | 20250122 | 133600 | 10819991227 | 1500 | 1503 | 1506 | 1500 | 14570 |
| 407 | 20250122 | 133500 | 10798097724 | 1503 | 1496 | 1504 | 1496 | 18562 |
| 408 | 20250122 | 133400 | 10770281162 | 1497 | 1498 | 1499 | 1495 | 31743 |
| 409 | 20250122 | 133300 | 10722790026 | 1499 | 1505 | 1505 | 1498 | 14430 |
| 410 | 20250122 | 133200 | 10701117872 | 1505 | 1502 | 1515 | 1499 | 45627 |
| 411 | 20250122 | 133100 | 10632263513 | 1499 | 1503 | 1505 | 1497 | 34694 |
| 412 | 20250122 | 133000 | 10580237241 | 1503 | 1503 | 1512 | 1502 | 61812 |
| 413 | 20250122 | 132900 | 10487064808 | 1504 | 1504 | 1512 | 1503 | 74306 |
| 414 | 20250122 | 132800 | 10375079882 | 1505 | 1493 | 1505 | 1491 | 39280 |
| 415 | 20250122 | 132700 | 10316216219 | 1491 | 1497 | 1497 | 1490 | 30143 |
| 416 | 20250122 | 132600 | 10271209512 | 1498 | 1501 | 1503 | 1498 | 34306 |
| 417 | 20250122 | 132500 | 10219749282 | 1501 | 1494 | 1505 | 1493 | 32222 |
| 418 | 20250122 | 132400 | 10171423094 | 1495 | 1508 | 1508 | 1493 | 66458 |
| 419 | 20250122 | 132300 | 10071723121 | 1508 | 1520 | 1523 | 1504 | 84995 |
| 420 | 20250122 | 132200 | 9943155890 | 1520 | 1504 | 1530 | 1504 | 123523 |
| 421 | 20250122 | 132100 | 9755454472 | 1504 | 1493 | 1523 | 1492 | 90447 |
| 422 | 20250122 | 132000 | 9619313578 | 1493 | 1484 | 1495 | 1483 | 23630 |
| 423 | 20250122 | 131900 | 9584075125 | 1484 | 1486 | 1490 | 1482 | 17279 |
| 424 | 20250122 | 131800 | 9558417127 | 1492 | 1497 | 1500 | 1481 | 67157 |
| 425 | 20250122 | 131700 | 9458342352 | 1497 | 1491 | 1504 | 1490 | 50685 |
| 426 | 20250122 | 131600 | 9382511329 | 1493 | 1501 | 1501 | 1486 | 43225 |
| 427 | 20250122 | 131500 | 9317959076 | 1502 | 1503 | 1504 | 1479 | 175385 |
| 428 | 20250122 | 131400 | 9055788258 | 1503 | 1511 | 1514 | 1502 | 61692 |
| 429 | 20250122 | 131300 | 8962743454 | 1511 | 1523 | 1525 | 1504 | 81311 |
| 430 | 20250122 | 131200 | 8839717258 | 1523 | 1510 | 1535 | 1509 | 93339 |
| 431 | 20250122 | 131100 | 8697494331 | 1513 | 1527 | 1531 | 1508 | 91910 |
| 432 | 20250122 | 131000 | 8557651503 | 1527 | 1512 | 1527 | 1505 | 104769 |
| 433 | 20250122 | 130900 | 8399205211 | 1510 | 1517 | 1517 | 1503 | 95814 |
| 434 | 20250122 | 130800 | 8254470228 | 1517 | 1510 | 1538 | 1510 | 156317 |
| 435 | 20250122 | 130700 | 8016604148 | 1512 | 1537 | 1539 | 1500 | 197134 |
| 436 | 20250122 | 130600 | 7716741793 | 1535 | 1501 | 1560 | 1495 | 395583 |
| 437 | 20250122 | 130500 | 7108838141 | 1500 | 1462 | 1505 | 1460 | 113821 |
| 438 | 20250122 | 130400 | 6939610983 | 1462 | 1488 | 1492 | 1436 | 154008 |
| 439 | 20250122 | 130300 | 6714499149 | 1489 | 1500 | 1505 | 1489 | 117402 |
| 440 | 20250122 | 130200 | 6538894677 | 1500 | 1499 | 1509 | 1492 | 137210 |
| 441 | 20250122 | 130100 | 6333033465 | 1499 | 1490 | 1519 | 1475 | 452203 |
| 442 | 20250122 | 130000 | 5655251776 | 1485 | 1474 | 1490 | 1464 | 136901 |
| 443 | 20250122 | 125900 | 5453551059 | 1474 | 1483 | 1483 | 1460 | 176853 |
| 444 | 20250122 | 125800 | 5193279378 | 1480 | 1459 | 1496 | 1449 | 484373 |
| 445 | 20250122 | 125700 | 4476932827 | 1463 | 1420 | 1468 | 1413 | 314273 |
| 446 | 20250122 | 125600 | 4025856198 | 1420 | 1407 | 1427 | 1400 | 120939 |
| 447 | 20250122 | 125500 | 3854755783 | 1407 | 1398 | 1409 | 1385 | 29539 |
| 448 | 20250122 | 125400 | 3813421535 | 1401 | 1401 | 1410 | 1394 | 35743 |
| 449 | 20250122 | 125300 | 3763263836 | 1401 | 1382 | 1414 | 1375 | 83140 |
| 450 | 20250122 | 125200 | 3646539879 | 1383 | 1394 | 1400 | 1364 | 42423 |
| 451 | 20250122 | 125100 | 3587582342 | 1395 | 1358 | 1395 | 1356 | 41653 |
| 452 | 20250122 | 125000 | 3530176025 | 1358 | 1356 | 1358 | 1356 | 274 |
| 453 | 20250122 | 124900 | 3529804290 | 1353 | 1352 | 1353 | 1352 | 527 |
| 454 | 20250122 | 124800 | 3529091749 | 1351 | 1353 | 1353 | 1351 | 11 |
| 455 | 20250122 | 124700 | 3529076885 | 1350 | 1358 | 1358 | 1350 | 2658 |
| 456 | 20250122 | 124600 | 3525488384 | 1352 | 1358 | 1358 | 1352 | 942 |
| 457 | 20250122 | 124500 | 3524214770 | 1352 | 1354 | 1358 | 1349 | 3018 |
| 458 | 20250122 | 124400 | 3520133840 | 1358 | 1351 | 1358 | 1351 | 19307 |
| 459 | 20250122 | 124300 | 3493968591 | 1351 | 1349 | 1351 | 1347 | 6397 |
| 460 | 20250122 | 124200 | 3485333640 | 1349 | 1344 | 1349 | 1344 | 2844 |
| 461 | 20250122 | 124100 | 3481502948 | 1343 | 1347 | 1347 | 1343 | 1484 |
| 462 | 20250122 | 124000 | 3479504800 | 1347 | 1345 | 1347 | 1342 | 527 |
| 463 | 20250122 | 123900 | 3478794989 | 1347 | 1347 | 1347 | 1347 | 104 |
| 464 | 20250122 | 123800 | 3478654901 | 1340 | 1344 | 1347 | 1340 | 1008 |
| 465 | 20250122 | 123700 | 3477299979 | 1344 | 1347 | 1347 | 1344 | 1907 |
| 466 | 20250122 | 123600 | 3474734141 | 1346 | 1342 | 1346 | 1342 | 2085 |
| 467 | 20250122 | 123500 | 3471930127 | 1340 | 1345 | 1345 | 1340 | 2043 |
| 468 | 20250122 | 123400 | 3469188778 | 1340 | 1345 | 1345 | 1340 | 1464 |
| 469 | 20250122 | 123300 | 3467222008 | 1345 | 1344 | 1345 | 1344 | 27 |
| 470 | 20250122 | 123200 | 3467185694 | 1345 | 1345 | 1345 | 1338 | 1656 |
| 471 | 20250122 | 123100 | 3464967966 | 1347 | 1341 | 1347 | 1339 | 7083 |
| 472 | 20250122 | 123000 | 3455476620 | 1347 | 1341 | 1347 | 1341 | 4575 |
| 473 | 20250122 | 122900 | 3449341485 | 1341 | 1342 | 1342 | 1341 | 4190 |
| 474 | 20250122 | 122800 | 3443719755 | 1342 | 1343 | 1343 | 1341 | 6161 |
| 475 | 20250122 | 122700 | 3435451043 | 1343 | 1349 | 1349 | 1343 | 2038 |
| 476 | 20250122 | 122600 | 3432711585 | 1349 | 1350 | 1350 | 1345 | 2433 |
| 477 | 20250122 | 122500 | 3429438644 | 1345 | 1350 | 1350 | 1345 | 545 |
| 478 | 20250122 | 122400 | 3428705441 | 1350 | 1345 | 1350 | 1344 | 899 |
| 479 | 20250122 | 122300 | 3427496480 | 1344 | 1344 | 1345 | 1344 | 1291 |
| 480 | 20250122 | 122200 | 3425760388 | 1345 | 1341 | 1345 | 1341 | 3695 |
| 481 | 20250122 | 122100 | 3420800713 | 1341 | 1345 | 1345 | 1341 | 7934 |
| 482 | 20250122 | 122000 | 3410139306 | 1345 | 1351 | 1351 | 1345 | 21842 |
| 483 | 20250122 | 121900 | 3380735156 | 1350 | 1352 | 1352 | 1350 | 10199 |
| 484 | 20250122 | 121800 | 3366956924 | 1352 | 1355 | 1356 | 1352 | 5551 |
| 485 | 20250122 | 121700 | 3359444963 | 1356 | 1355 | 1356 | 1355 | 373 |
| 486 | 20250122 | 121600 | 3358939540 | 1356 | 1356 | 1357 | 1356 | 2028 |
| 487 | 20250122 | 121500 | 3356189564 | 1356 | 1357 | 1357 | 1355 | 2076 |
| 488 | 20250122 | 121400 | 3353374807 | 1357 | 1358 | 1358 | 1354 | 10809 |
| 489 | 20250122 | 121300 | 3338719071 | 1358 | 1359 | 1359 | 1358 | 4417 |
| 490 | 20250122 | 121200 | 3332717951 | 1359 | 1360 | 1361 | 1359 | 5469 |
| 491 | 20250122 | 121100 | 3325280169 | 1360 | 1361 | 1361 | 1360 | 7731 |
| 492 | 20250122 | 121000 | 3314764825 | 1361 | 1364 | 1364 | 1360 | 2556 |
| 493 | 20250122 | 120900 | 3311287951 | 1360 | 1361 | 1361 | 1360 | 860 |
| 494 | 20250122 | 120800 | 3310118000 | 1365 | 1360 | 1365 | 1360 | 661 |
| 495 | 20250122 | 120700 | 3309216344 | 1360 | 1360 | 1361 | 1360 | 6606 |
| 496 | 20250122 | 120600 | 3300231137 | 1361 | 1362 | 1362 | 1360 | 4180 |
| 497 | 20250122 | 120500 | 3294542693 | 1365 | 1362 | 1365 | 1360 | 6222 |
| 498 | 20250122 | 120400 | 3286072355 | 1360 | 1360 | 1360 | 1360 | 2137 |
| 499 | 20250122 | 120300 | 3283166035 | 1362 | 1362 | 1364 | 1361 | 5447 |
| 500 | 20250122 | 120200 | 3275746213 | 1362 | 1361 | 1362 | 1361 | 2334 |
| 501 | 20250122 | 120100 | 3272567435 | 1362 | 1364 | 1364 | 1361 | 5363 |
| 502 | 20250122 | 120000 | 3265264217 | 1365 | 1364 | 1367 | 1364 | 2142 |
| 503 | 20250122 | 115900 | 3262340140 | 1364 | 1365 | 1366 | 1364 | 4986 |
| 504 | 20250122 | 115800 | 3255534936 | 1365 | 1364 | 1365 | 1364 | 535 |
| 505 | 20250122 | 115700 | 3254804662 | 1365 | 1368 | 1369 | 1365 | 4389 |
| 506 | 20250122 | 115600 | 3248806299 | 1368 | 1369 | 1370 | 1368 | 740 |
| 507 | 20250122 | 115500 | 3247793239 | 1370 | 1372 | 1372 | 1370 | 4322 |
| 508 | 20250122 | 115400 | 3241870861 | 1373 | 1373 | 1373 | 1373 | 3172 |
| 509 | 20250122 | 115300 | 3237515705 | 1373 | 1373 | 1373 | 1372 | 870 |
| 510 | 20250122 | 115200 | 3236321295 | 1373 | 1373 | 1373 | 1373 | 61 |
| 511 | 20250122 | 115100 | 3236237542 | 1370 | 1370 | 1370 | 1370 | 1218 |
| 512 | 20250122 | 115000 | 3234568882 | 1370 | 1374 | 1374 | 1370 | 761 |
| 513 | 20250122 | 114900 | 3233524869 | 1370 | 1371 | 1375 | 1370 | 4060 |
| 514 | 20250122 | 114800 | 3227960385 | 1376 | 1377 | 1377 | 1372 | 1818 |
| 515 | 20250122 | 114700 | 3225465394 | 1377 | 1372 | 1377 | 1372 | 1639 |
| 516 | 20250122 | 114600 | 3223210795 | 1376 | 1375 | 1376 | 1372 | 1867 |
| 517 | 20250122 | 114500 | 3220647262 | 1375 | 1376 | 1376 | 1372 | 2566 |
| 518 | 20250122 | 114400 | 3217122032 | 1376 | 1372 | 1376 | 1372 | 493 |
| 519 | 20250122 | 114300 | 3216445340 | 1376 | 1377 | 1377 | 1372 | 1121 |
| 520 | 20250122 | 114200 | 3214906082 | 1378 | 1378 | 1378 | 1375 | 2535 |
| 521 | 20250122 | 114100 | 3211413516 | 1378 | 1378 | 1378 | 1374 | 7215 |
| 522 | 20250122 | 114000 | 3201483959 | 1378 | 1377 | 1379 | 1375 | 2001 |
| 523 | 20250122 | 113900 | 3198729194 | 1377 | 1378 | 1378 | 1376 | 1171 |
| 524 | 20250122 | 113800 | 3197117304 | 1377 | 1379 | 1379 | 1377 | 11018 |
| 525 | 20250122 | 113700 | 3181927131 | 1379 | 1378 | 1379 | 1375 | 4083 |
| 526 | 20250122 | 113600 | 3176299374 | 1375 | 1378 | 1379 | 1375 | 4572 |
| 527 | 20250122 | 113500 | 3169996776 | 1379 | 1375 | 1379 | 1375 | 14929 |
| 528 | 20250122 | 113400 | 3149419935 | 1375 | 1368 | 1379 | 1368 | 24364 |
| 529 | 20250122 | 113300 | 3115931893 | 1370 | 1370 | 1371 | 1370 | 11969 |
| 530 | 20250122 | 113200 | 3099534361 | 1370 | 1365 | 1370 | 1365 | 9582 |
| 531 | 20250122 | 113100 | 3086437772 | 1365 | 1362 | 1365 | 1362 | 1201 |
| 532 | 20250122 | 113000 | 3084800007 | 1360 | 1362 | 1362 | 1360 | 3263 |
| 533 | 20250122 | 112900 | 3080358201 | 1362 | 1362 | 1362 | 1362 | 112 |
| 534 | 20250122 | 112800 | 3080205657 | 1362 | 1360 | 1362 | 1360 | 4485 |
| 535 | 20250122 | 112700 | 3074106033 | 1359 | 1360 | 1360 | 1359 | 632 |
| 536 | 20250122 | 112600 | 3073247140 | 1359 | 1365 | 1365 | 1359 | 7186 |
| 537 | 20250122 | 112500 | 3063468274 | 1366 | 1364 | 1366 | 1363 | 1356 |
| 538 | 20250122 | 112400 | 3061617417 | 1364 | 1364 | 1366 | 1364 | 705 |
| 539 | 20250122 | 112300 | 3060655785 | 1366 | 1364 | 1366 | 1363 | 1937 |
| 540 | 20250122 | 112200 | 3058014201 | 1366 | 1365 | 1366 | 1363 | 314 |
| 541 | 20250122 | 112100 | 3057586081 | 1366 | 1364 | 1366 | 1363 | 1933 |
| 542 | 20250122 | 112000 | 3054948473 | 1364 | 1364 | 1364 | 1362 | 137 |
| 543 | 20250122 | 111900 | 3054761789 | 1365 | 1362 | 1365 | 1362 | 4909 |
| 544 | 20250122 | 111800 | 3048073613 | 1362 | 1362 | 1362 | 1362 | 1 |
| 545 | 20250122 | 111700 | 3048072251 | 1362 | 1362 | 1362 | 1362 | 692 |
| 546 | 20250122 | 111600 | 3047129747 | 1363 | 1362 | 1363 | 1362 | 902 |
| 547 | 20250122 | 111500 | 3045901222 | 1362 | 1360 | 1362 | 1360 | 1217 |
| 548 | 20250122 | 111400 | 3044245124 | 1360 | 1363 | 1363 | 1359 | 7856 |
| 549 | 20250122 | 111300 | 3033561525 | 1363 | 1361 | 1363 | 1361 | 218 |
| 550 | 20250122 | 111200 | 3033264807 | 1361 | 1362 | 1362 | 1361 | 543 |
| 551 | 20250122 | 111100 | 3032525537 | 1362 | 1361 | 1363 | 1361 | 231 |
| 552 | 20250122 | 111000 | 3032210915 | 1362 | 1362 | 1362 | 1362 | 4535 |
| 553 | 20250122 | 110900 | 3026034245 | 1362 | 1361 | 1362 | 1361 | 803 |
| 554 | 20250122 | 110800 | 3024941340 | 1361 | 1362 | 1363 | 1361 | 2502 |
| 555 | 20250122 | 110700 | 3021533612 | 1362 | 1366 | 1366 | 1362 | 2171 |
| 556 | 20250122 | 110600 | 3018571935 | 1368 | 1367 | 1368 | 1366 | 93 |
| 557 | 20250122 | 110500 | 3018444877 | 1366 | 1366 | 1367 | 1366 | 3422 |
| 558 | 20250122 | 110400 | 3013768238 | 1362 | 1367 | 1367 | 1362 | 1379 |
| 559 | 20250122 | 110300 | 3011886339 | 1368 | 1367 | 1368 | 1367 | 1589 |
| 560 | 20250122 | 110200 | 3009713996 | 1367 | 1363 | 1368 | 1360 | 3039 |
| 561 | 20250122 | 110100 | 3005580086 | 1368 | 1368 | 1368 | 1363 | 2230 |
| 562 | 20250122 | 110000 | 3002539635 | 1369 | 1368 | 1369 | 1361 | 2013 |
| 563 | 20250122 | 105900 | 2999785986 | 1368 | 1366 | 1368 | 1366 | 826 |
| 564 | 20250122 | 105800 | 2998656427 | 1366 | 1366 | 1366 | 1359 | 1458 |
| 565 | 20250122 | 105700 | 2996665954 | 1366 | 1360 | 1366 | 1360 | 2634 |
| 566 | 20250122 | 105600 | 2993081008 | 1360 | 1360 | 1360 | 1360 | 253 |
| 567 | 20250122 | 105500 | 2992736928 | 1360 | 1360 | 1361 | 1360 | 2500 |
| 568 | 20250122 | 105400 | 2989336828 | 1360 | 1365 | 1365 | 1360 | 3367 |
| 569 | 20250122 | 105300 | 2984752251 | 1367 | 1369 | 1369 | 1367 | 27 |
| 570 | 20250122 | 105200 | 2984715326 | 1367 | 1369 | 1369 | 1367 | 1383 |
| 571 | 20250122 | 105100 | 2982822001 | 1369 | 1364 | 1370 | 1364 | 18748 |
| 572 | 20250122 | 105000 | 2957191275 | 1362 | 1358 | 1362 | 1358 | 101 |
| 573 | 20250122 | 104900 | 2957053717 | 1357 | 1360 | 1360 | 1357 | 4787 |
| 574 | 20250122 | 104800 | 2950556184 | 1366 | 1360 | 1366 | 1360 | 854 |
| 575 | 20250122 | 104700 | 2949394684 | 1360 | 1358 | 1360 | 1358 | 107 |
| 576 | 20250122 | 104600 | 2949249270 | 1366 | 1366 | 1366 | 1366 | 0 |
| 577 | 20250122 | 104500 | 2949249270 | 1366 | 1367 | 1367 | 1356 | 5891 |
| 578 | 20250122 | 104400 | 2941216925 | 1367 | 1366 | 1367 | 1365 | 4096 |
| 579 | 20250122 | 104300 | 2935621719 | 1366 | 1358 | 1366 | 1358 | 3792 |
| 580 | 20250122 | 104200 | 2930453343 | 1357 | 1363 | 1363 | 1357 | 5572 |
| 581 | 20250122 | 104100 | 2922877242 | 1362 | 1364 | 1364 | 1362 | 5484 |
| 582 | 20250122 | 104000 | 2915407699 | 1365 | 1365 | 1366 | 1363 | 1780 |
| 583 | 20250122 | 103900 | 2912978389 | 1365 | 1365 | 1365 | 1362 | 1520 |
| 584 | 20250122 | 103800 | 2910907359 | 1366 | 1364 | 1366 | 1362 | 3646 |
| 585 | 20250122 | 103700 | 2905936321 | 1366 | 1366 | 1366 | 1366 | 463 |
| 586 | 20250122 | 103600 | 2905303863 | 1367 | 1367 | 1367 | 1364 | 130 |
| 587 | 20250122 | 103500 | 2905126483 | 1364 | 1369 | 1369 | 1364 | 1117 |
| 588 | 20250122 | 103400 | 2903602435 | 1369 | 1364 | 1369 | 1364 | 1049 |
| 589 | 20250122 | 103300 | 2902171574 | 1364 | 1364 | 1364 | 1364 | 623 |
| 590 | 20250122 | 103200 | 2901321802 | 1364 | 1362 | 1364 | 1360 | 4229 |
| 591 | 20250122 | 103100 | 2895561716 | 1363 | 1363 | 1363 | 1363 | 757 |
| 592 | 20250122 | 103000 | 2894529925 | 1363 | 1366 | 1366 | 1363 | 1523 |
| 593 | 20250122 | 102900 | 2892452254 | 1369 | 1372 | 1372 | 1366 | 2539 |
| 594 | 20250122 | 102800 | 2888976651 | 1370 | 1374 | 1374 | 1370 | 3092 |
| 595 | 20250122 | 102700 | 2884735031 | 1372 | 1372 | 1374 | 1370 | 6168 |
| 596 | 20250122 | 102600 | 2876277662 | 1374 | 1372 | 1374 | 1371 | 6226 |
| 597 | 20250122 | 102500 | 2867733713 | 1372 | 1369 | 1372 | 1369 | 1561 |
| 598 | 20250122 | 102400 | 2865596674 | 1369 | 1373 | 1375 | 1369 | 4404 |
| 599 | 20250122 | 102300 | 2859549861 | 1370 | 1364 | 1370 | 1363 | 9666 |
| 600 | 20250122 | 102200 | 2846321494 | 1364 | 1365 | 1365 | 1364 | 456 |
| 601 | 20250122 | 102100 | 2845699147 | 1365 | 1364 | 1369 | 1364 | 811 |
| 602 | 20250122 | 102000 | 2844589875 | 1370 | 1374 | 1374 | 1364 | 7215 |
| 603 | 20250122 | 101900 | 2834708473 | 1374 | 1375 | 1375 | 1372 | 1004 |
| 604 | 20250122 | 101800 | 2833329430 | 1375 | 1376 | 1376 | 1375 | 69 |
| 605 | 20250122 | 101700 | 2833234496 | 1377 | 1379 | 1379 | 1368 | 9302 |
| 606 | 20250122 | 101600 | 2820423086 | 1379 | 1374 | 1380 | 1374 | 8553 |
| 607 | 20250122 | 101500 | 2808652225 | 1374 | 1366 | 1374 | 1363 | 8875 |
| 608 | 20250122 | 101400 | 2796528622 | 1366 | 1365 | 1367 | 1363 | 6482 |
| 609 | 20250122 | 101300 | 2787675721 | 1366 | 1367 | 1367 | 1365 | 528 |
| 610 | 20250122 | 101200 | 2786954771 | 1363 | 1360 | 1365 | 1359 | 2413 |
| 611 | 20250122 | 101100 | 2783667334 | 1359 | 1370 | 1370 | 1359 | 17497 |
| 612 | 20250122 | 101000 | 2759809932 | 1369 | 1367 | 1369 | 1367 | 2414 |
| 613 | 20250122 | 100900 | 2756508117 | 1367 | 1366 | 1367 | 1366 | 1186 |
| 614 | 20250122 | 100800 | 2754887435 | 1367 | 1367 | 1367 | 1366 | 4697 |
| 615 | 20250122 | 100700 | 2748468452 | 1367 | 1369 | 1369 | 1367 | 3572 |
| 616 | 20250122 | 100600 | 2743579528 | 1369 | 1364 | 1370 | 1364 | 2123 |
| 617 | 20250122 | 100500 | 2740671624 | 1370 | 1368 | 1375 | 1364 | 9965 |
| 618 | 20250122 | 100400 | 2727022682 | 1368 | 1368 | 1370 | 1361 | 12063 |
| 619 | 20250122 | 100300 | 2710512292 | 1368 | 1361 | 1368 | 1361 | 3090 |
| 620 | 20250122 | 100200 | 2706296690 | 1360 | 1366 | 1366 | 1360 | 1961 |
| 621 | 20250122 | 100100 | 2703623460 | 1366 | 1367 | 1367 | 1365 | 3361 |
| 622 | 20250122 | 100000 | 2699030788 | 1367 | 1367 | 1369 | 1355 | 115 |
| 623 | 20250122 | 095900 | 2698873511 | 1369 | 1367 | 1369 | 1352 | 5966 |
| 624 | 20250122 | 095800 | 2690762459 | 1367 | 1366 | 1367 | 1365 | 10595 |
| 625 | 20250122 | 095700 | 2676290402 | 1366 | 1365 | 1366 | 1361 | 1728 |
| 626 | 20250122 | 095600 | 2673933265 | 1363 | 1354 | 1363 | 1353 | 18948 |
| 627 | 20250122 | 095500 | 2648205054 | 1353 | 1354 | 1354 | 1351 | 6276 |
| 628 | 20250122 | 095400 | 2639717778 | 1354 | 1358 | 1358 | 1354 | 2227 |
| 629 | 20250122 | 095300 | 2636699581 | 1358 | 1355 | 1358 | 1355 | 5422 |
| 630 | 20250122 | 095200 | 2629337338 | 1355 | 1356 | 1356 | 1353 | 2249 |
| 631 | 20250122 | 095100 | 2626289878 | 1356 | 1357 | 1357 | 1356 | 2547 |
| 632 | 20250122 | 095000 | 2622834510 | 1357 | 1358 | 1359 | 1356 | 2001 |
| 633 | 20250122 | 094900 | 2620118648 | 1359 | 1360 | 1360 | 1358 | 2578 |
| 634 | 20250122 | 094800 | 2616617661 | 1360 | 1360 | 1361 | 1358 | 1243 |
| 635 | 20250122 | 094700 | 2614928596 | 1360 | 1365 | 1366 | 1360 | 4751 |
| 636 | 20250122 | 094600 | 2608459414 | 1362 | 1367 | 1367 | 1362 | 2896 |
| 637 | 20250122 | 094500 | 2604509557 | 1362 | 1370 | 1370 | 1360 | 4629 |
| 638 | 20250122 | 094400 | 2598194779 | 1370 | 1350 | 1383 | 1345 | 18507 |
| 639 | 20250122 | 094300 | 2572838079 | 1348 | 1346 | 1348 | 1340 | 26591 |
| 640 | 20250122 | 094200 | 2537095090 | 1346 | 1348 | 1352 | 1345 | 15839 |
| 641 | 20250122 | 094100 | 2515766281 | 1347 | 1349 | 1349 | 1347 | 11526 |
| 642 | 20250122 | 094000 | 2500233095 | 1348 | 1348 | 1355 | 1346 | 9529 |
| 643 | 20250122 | 093900 | 2487378853 | 1348 | 1353 | 1355 | 1345 | 26482 |
| 644 | 20250122 | 093800 | 2451651315 | 1353 | 1363 | 1364 | 1353 | 22220 |
| 645 | 20250122 | 093700 | 2421458140 | 1363 | 1365 | 1365 | 1363 | 6930 |
| 646 | 20250122 | 093600 | 2412003572 | 1365 | 1369 | 1369 | 1363 | 17401 |
| 647 | 20250122 | 093500 | 2388240769 | 1370 | 1377 | 1377 | 1368 | 17771 |
| 648 | 20250122 | 093400 | 2363870000 | 1373 | 1372 | 1376 | 1372 | 18880 |
| 649 | 20250122 | 093300 | 2337954518 | 1376 | 1382 | 1382 | 1372 | 6840 |
| 650 | 20250122 | 093200 | 2328549186 | 1382 | 1375 | 1383 | 1370 | 50558 |
| 651 | 20250122 | 093100 | 2258821521 | 1376 | 1372 | 1376 | 1367 | 16475 |
| 652 | 20250122 | 093000 | 2236228231 | 1373 | 1378 | 1378 | 1372 | 14657 |
| 653 | 20250122 | 092900 | 2216078344 | 1378 | 1379 | 1380 | 1375 | 12541 |
| 654 | 20250122 | 092800 | 2198792835 | 1379 | 1372 | 1379 | 1372 | 5137 |
| 655 | 20250122 | 092700 | 2191731349 | 1371 | 1370 | 1372 | 1365 | 22744 |
| 656 | 20250122 | 092600 | 2160596987 | 1370 | 1376 | 1376 | 1370 | 27111 |
| 657 | 20250122 | 092500 | 2123365410 | 1376 | 1380 | 1380 | 1376 | 7841 |
| 658 | 20250122 | 092400 | 2112558921 | 1381 | 1385 | 1385 | 1380 | 20882 |
| 659 | 20250122 | 092300 | 2083726194 | 1385 | 1387 | 1387 | 1381 | 16340 |
| 660 | 20250122 | 092200 | 2061136382 | 1385 | 1387 | 1403 | 1381 | 26273 |
| 661 | 20250122 | 092100 | 2024681803 | 1386 | 1400 | 1400 | 1386 | 20423 |
| 662 | 20250122 | 092000 | 1996289381 | 1400 | 1407 | 1407 | 1394 | 10018 |
| 663 | 20250122 | 091900 | 1982287638 | 1407 | 1407 | 1408 | 1386 | 51390 |
| 664 | 20250122 | 091800 | 1910236197 | 1407 | 1393 | 1408 | 1384 | 43413 |
| 665 | 20250122 | 091700 | 1849386941 | 1392 | 1383 | 1393 | 1382 | 12245 |
| 666 | 20250122 | 091600 | 1832409956 | 1382 | 1385 | 1385 | 1380 | 6063 |
| 667 | 20250122 | 091500 | 1824035775 | 1389 | 1377 | 1391 | 1375 | 45714 |
| 668 | 20250122 | 091400 | 1760953885 | 1376 | 1382 | 1382 | 1376 | 36970 |
| 669 | 20250122 | 091300 | 1709964365 | 1382 | 1385 | 1390 | 1382 | 13208 |
| 670 | 20250122 | 091200 | 1691682162 | 1384 | 1389 | 1392 | 1384 | 21541 |
| 671 | 20250122 | 091100 | 1661785566 | 1389 | 1396 | 1398 | 1387 | 30021 |
| 672 | 20250122 | 091000 | 1620034600 | 1390 | 1379 | 1400 | 1379 | 27876 |
| 673 | 20250122 | 090900 | 1581455643 | 1379 | 1408 | 1410 | 1371 | 105553 |
| 674 | 20250122 | 090800 | 1434611337 | 1408 | 1401 | 1411 | 1400 | 56159 |
| 675 | 20250122 | 090700 | 1355756847 | 1402 | 1408 | 1413 | 1401 | 92604 |
| 676 | 20250122 | 090600 | 1225464785 | 1405 | 1403 | 1414 | 1401 | 67603 |
| 677 | 20250122 | 090500 | 1130362371 | 1407 | 1430 | 1441 | 1403 | 133602 |
| 678 | 20250122 | 090400 | 940156379 | 1434 | 1388 | 1434 | 1380 | 233601 |
| 679 | 20250122 | 090300 | 611452375 | 1394 | 1418 | 1418 | 1350 | 192259 |
| 680 | 20250122 | 090200 | 345065879 | 1417 | 1440 | 1442 | 1410 | 240580 |
| 681 | 20250122 | 090100 | 0 | 1251 | 1251 | 1251 | 1251 | 0 |
| 682 | 20250122 | 090000 | 0 | 1251 | 1251 | 1251 | 1251 | 0 |