29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 190100 | 990459196 | 2030 | 2030 | 2030 | 2030 | 22402 |
| 3 | 20230612 | 190000 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20230612 | 185900 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20230612 | 185800 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20230612 | 185700 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20230612 | 185600 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20230612 | 185500 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20230612 | 185400 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20230612 | 185300 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20230612 | 185200 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20230612 | 185100 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20230612 | 185000 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20230612 | 184900 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20230612 | 184800 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20230612 | 184700 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20230612 | 184600 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20230612 | 184500 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20230612 | 184400 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20230612 | 184300 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20230612 | 184200 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20230612 | 184100 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20230612 | 184000 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20230612 | 183900 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20230612 | 183800 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20230612 | 183700 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20230612 | 183600 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20230612 | 183500 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20230612 | 183400 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20230612 | 183300 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20230612 | 183200 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20230612 | 183100 | 990459196 | 2030 | 2030 | 2030 | 2030 | 22402 |
| 33 | 20230612 | 183000 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20230612 | 182900 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20230612 | 182800 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20230612 | 182700 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20230612 | 182600 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20230612 | 182500 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20230612 | 182400 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20230612 | 182300 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20230612 | 182200 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20230612 | 182100 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20230612 | 182000 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20230612 | 181900 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20230612 | 181800 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20230612 | 181700 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20230612 | 181600 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20230612 | 181500 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20230612 | 181400 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20230612 | 181300 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20230612 | 181200 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20230612 | 181100 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20230612 | 181000 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20230612 | 180900 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20230612 | 180800 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20230612 | 180700 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20230612 | 180600 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20230612 | 180500 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20230612 | 180400 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20230612 | 180300 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20230612 | 180200 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20230612 | 180100 | 990459196 | 2030 | 2030 | 2030 | 2030 | 22402 |
| 63 | 20230612 | 180000 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20230612 | 175900 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20230612 | 175800 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20230612 | 175700 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20230612 | 175600 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20230612 | 175500 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20230612 | 175400 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20230612 | 175300 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20230612 | 175200 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20230612 | 175100 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20230612 | 175000 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20230612 | 174900 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20230612 | 174800 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20230612 | 174700 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20230612 | 174600 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20230612 | 174500 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20230612 | 174400 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20230612 | 174300 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20230612 | 174200 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20230612 | 174100 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20230612 | 174000 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20230612 | 173900 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20230612 | 173800 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20230612 | 173700 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20230612 | 173600 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20230612 | 173500 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20230612 | 173400 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20230612 | 173300 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20230612 | 173200 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20230612 | 173100 | 990459196 | 2030 | 2030 | 2030 | 2030 | 22402 |
| 93 | 20230612 | 173000 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20230612 | 172900 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20230612 | 172800 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20230612 | 172700 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20230612 | 172600 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20230612 | 172500 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20230612 | 172400 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20230612 | 172300 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20230612 | 172200 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20230612 | 172100 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20230612 | 172000 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20230612 | 171900 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20230612 | 171800 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20230612 | 171700 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20230612 | 171600 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20230612 | 171500 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20230612 | 171400 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20230612 | 171300 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20230612 | 171200 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20230612 | 171100 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20230612 | 171000 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20230612 | 170900 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20230612 | 170800 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20230612 | 170700 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20230612 | 170600 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20230612 | 170500 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20230612 | 170400 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20230612 | 170300 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20230612 | 170200 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20230612 | 170100 | 990459196 | 2030 | 2030 | 2030 | 2030 | 22402 |
| 123 | 20230612 | 170000 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20230612 | 165900 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20230612 | 165800 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20230612 | 165700 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20230612 | 165600 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20230612 | 165500 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20230612 | 165400 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20230612 | 165300 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20230612 | 165200 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20230612 | 165100 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20230612 | 165000 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20230612 | 164900 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20230612 | 164800 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20230612 | 164700 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20230612 | 164600 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20230612 | 164500 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20230612 | 164400 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20230612 | 164300 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20230612 | 164200 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20230612 | 164100 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20230612 | 164000 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20230612 | 163900 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20230612 | 163800 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20230612 | 163700 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20230612 | 163600 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20230612 | 163500 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20230612 | 163400 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20230612 | 163300 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20230612 | 163200 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20230612 | 163100 | 990459196 | 2030 | 2030 | 2030 | 2030 | 22402 |
| 153 | 20230612 | 163000 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20230612 | 162900 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20230612 | 162800 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20230612 | 162700 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20230612 | 162600 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20230612 | 162500 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20230612 | 162400 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20230612 | 162300 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20230612 | 162200 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20230612 | 162100 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20230612 | 162000 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20230612 | 161900 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20230612 | 161800 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20230612 | 161700 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20230612 | 161600 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20230612 | 161500 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20230612 | 161400 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20230612 | 161300 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20230612 | 161200 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20230612 | 161100 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20230612 | 161000 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20230612 | 160900 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20230612 | 160800 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20230612 | 160700 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20230612 | 160600 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20230612 | 160500 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20230612 | 160400 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20230612 | 160300 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20230612 | 160200 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20230612 | 160100 | 990459196 | 2030 | 2030 | 2030 | 2030 | 22402 |
| 183 | 20230612 | 160000 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20230612 | 155900 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20230612 | 155800 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20230612 | 155700 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20230612 | 155600 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20230612 | 155500 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20230612 | 155400 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20230612 | 155300 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20230612 | 155200 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20230612 | 155100 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20230612 | 155000 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20230612 | 154900 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20230612 | 154800 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20230612 | 154700 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20230612 | 154600 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20230612 | 154500 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20230612 | 154400 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20230612 | 154300 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20230612 | 154200 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20230612 | 154100 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20230612 | 154000 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20230612 | 153900 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20230612 | 153800 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20230612 | 153700 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20230612 | 153600 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20230612 | 153500 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20230612 | 153400 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20230612 | 153300 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20230612 | 153200 | 990459196 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20230612 | 153100 | 990459196 | 2030 | 2030 | 2030 | 2030 | 22402 |
| 213 | 20230612 | 153000 | 990459196 | 2030 | 2030 | 2030 | 2030 | 22402 |
| 214 | 20230612 | 152900 | 944983136 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20230612 | 152800 | 944983136 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20230612 | 152700 | 944983136 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20230612 | 152600 | 944983136 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20230612 | 152500 | 944983136 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20230612 | 152400 | 944983136 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20230612 | 152300 | 944983136 | 2020 | 2020 | 2020 | 2020 | 0 |
| 221 | 20230612 | 152200 | 944983136 | 2020 | 2020 | 2020 | 2020 | 0 |
| 222 | 20230612 | 152100 | 944983136 | 2020 | 2020 | 2020 | 2020 | 0 |
| 223 | 20230612 | 152000 | 944983136 | 2020 | 2020 | 2020 | 2020 | 0 |
| 224 | 20230612 | 151900 | 944983136 | 2020 | 2025 | 2030 | 2005 | 6355 |
| 225 | 20230612 | 151800 | 932223746 | 2030 | 2030 | 2030 | 2025 | 652 |
| 226 | 20230612 | 151700 | 930900191 | 2025 | 2025 | 2030 | 2025 | 457 |
| 227 | 20230612 | 151600 | 929974211 | 2025 | 2025 | 2025 | 2025 | 120 |
| 228 | 20230612 | 151500 | 929731211 | 2025 | 2025 | 2025 | 2025 | 1 |
| 229 | 20230612 | 151400 | 929729186 | 2000 | 2030 | 2030 | 2000 | 23687 |
| 230 | 20230612 | 151300 | 882067321 | 2025 | 2030 | 2030 | 2025 | 1023 |
| 231 | 20230612 | 151200 | 879990646 | 2030 | 2020 | 2030 | 2020 | 1530 |
| 232 | 20230612 | 151100 | 876894616 | 2025 | 2020 | 2025 | 2020 | 3115 |
| 233 | 20230612 | 151000 | 870593696 | 2020 | 2015 | 2025 | 2015 | 2377 |
| 234 | 20230612 | 150900 | 865788291 | 2020 | 2020 | 2025 | 2020 | 3271 |
| 235 | 20230612 | 150800 | 859180856 | 2020 | 2015 | 2020 | 2015 | 4297 |
| 236 | 20230612 | 150700 | 850514256 | 2015 | 2010 | 2015 | 2010 | 60 |
| 237 | 20230612 | 150600 | 850393606 | 2010 | 2015 | 2015 | 2010 | 63 |
| 238 | 20230612 | 150500 | 850266946 | 2015 | 2015 | 2015 | 2015 | 1 |
| 239 | 20230612 | 150400 | 850264931 | 2010 | 2015 | 2015 | 2010 | 450 |
| 240 | 20230612 | 150300 | 849360181 | 2015 | 2015 | 2015 | 2015 | 364 |
| 241 | 20230612 | 150200 | 848626721 | 2015 | 2015 | 2015 | 2015 | 0 |
| 242 | 20230612 | 150100 | 848626721 | 2015 | 2020 | 2020 | 2015 | 384 |
| 243 | 20230612 | 150000 | 847851541 | 2025 | 2020 | 2025 | 2020 | 40 |
| 244 | 20230612 | 145900 | 847770736 | 2025 | 2020 | 2025 | 2020 | 52 |
| 245 | 20230612 | 145800 | 847665656 | 2025 | 2020 | 2025 | 2020 | 1026 |
| 246 | 20230612 | 145700 | 845593026 | 2015 | 2015 | 2015 | 2015 | 192 |
| 247 | 20230612 | 145600 | 845206146 | 2020 | 2015 | 2020 | 2015 | 945 |
| 248 | 20230612 | 145500 | 843300731 | 2025 | 2025 | 2025 | 2025 | 0 |
| 249 | 20230612 | 145400 | 843300731 | 2025 | 2020 | 2025 | 2020 | 909 |
| 250 | 20230612 | 145300 | 841464441 | 2020 | 2015 | 2020 | 2010 | 4252 |
| 251 | 20230612 | 145200 | 832896851 | 2015 | 2010 | 2015 | 2010 | 234 |
| 252 | 20230612 | 145100 | 832426496 | 2010 | 2010 | 2010 | 2010 | 186 |
| 253 | 20230612 | 145000 | 832052636 | 2010 | 2010 | 2010 | 2010 | 3156 |
| 254 | 20230612 | 144900 | 825709076 | 2010 | 2010 | 2010 | 2010 | 60 |
| 255 | 20230612 | 144800 | 825588476 | 2010 | 2010 | 2010 | 2010 | 156 |
| 256 | 20230612 | 144700 | 825274916 | 2010 | 2010 | 2010 | 2010 | 5 |
| 257 | 20230612 | 144600 | 825264866 | 2010 | 2010 | 2010 | 2010 | 519 |
| 258 | 20230612 | 144500 | 824221676 | 2005 | 2010 | 2010 | 2005 | 160 |
| 259 | 20230612 | 144400 | 823900576 | 2005 | 2005 | 2005 | 2005 | 5 |
| 260 | 20230612 | 144300 | 823890551 | 2005 | 2005 | 2005 | 2005 | 36 |
| 261 | 20230612 | 144200 | 823818371 | 2005 | 2005 | 2005 | 2005 | 42 |
| 262 | 20230612 | 144100 | 823734161 | 2005 | 2005 | 2005 | 2005 | 926 |
| 263 | 20230612 | 144000 | 821877531 | 2000 | 2005 | 2005 | 2000 | 235 |
| 264 | 20230612 | 143900 | 821407281 | 2000 | 2005 | 2005 | 2000 | 282 |
| 265 | 20230612 | 143800 | 820842776 | 2005 | 2005 | 2005 | 2005 | 72 |
| 266 | 20230612 | 143700 | 820698416 | 2005 | 2005 | 2005 | 2005 | 3 |
| 267 | 20230612 | 143600 | 820692401 | 2005 | 2005 | 2005 | 2005 | 44 |
| 268 | 20230612 | 143500 | 820604181 | 2005 | 2005 | 2005 | 2005 | 50 |
| 269 | 20230612 | 143400 | 820503931 | 2005 | 2000 | 2005 | 2000 | 498 |
| 270 | 20230612 | 143300 | 819507881 | 2000 | 2000 | 2000 | 2000 | 47 |
| 271 | 20230612 | 143200 | 819413881 | 2005 | 2005 | 2005 | 2005 | 2 |
| 272 | 20230612 | 143100 | 819409871 | 2005 | 2000 | 2005 | 2000 | 385 |
| 273 | 20230612 | 143000 | 818638196 | 2005 | 2010 | 2010 | 2005 | 1565 |
| 274 | 20230612 | 142900 | 815500351 | 2010 | 2005 | 2010 | 2000 | 7628 |
| 275 | 20230612 | 142800 | 800230461 | 2005 | 2005 | 2005 | 2005 | 766 |
| 276 | 20230612 | 142700 | 798694631 | 2005 | 2005 | 2005 | 2005 | 3089 |
| 277 | 20230612 | 142600 | 792501186 | 2010 | 2010 | 2010 | 2010 | 0 |
| 278 | 20230612 | 142500 | 792501186 | 2010 | 2010 | 2010 | 2010 | 0 |
| 279 | 20230612 | 142400 | 792501186 | 2010 | 2010 | 2010 | 2010 | 28 |
| 280 | 20230612 | 142300 | 792444906 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 281 | 20230612 | 142200 | 790439906 | 2010 | 2010 | 2010 | 2010 | 0 |
| 282 | 20230612 | 142100 | 790439906 | 2010 | 2010 | 2010 | 2010 | 27 |
| 283 | 20230612 | 142000 | 790385636 | 2005 | 2005 | 2005 | 2005 | 10 |
| 284 | 20230612 | 141900 | 790365586 | 2010 | 2010 | 2010 | 2010 | 250 |
| 285 | 20230612 | 141800 | 789863086 | 2010 | 2010 | 2010 | 2010 | 3 |
| 286 | 20230612 | 141700 | 789857056 | 2010 | 2005 | 2010 | 2000 | 5119 |
| 287 | 20230612 | 141600 | 779604116 | 2005 | 2005 | 2005 | 2005 | 1 |
| 288 | 20230612 | 141500 | 779602111 | 2005 | 2010 | 2010 | 2005 | 64 |
| 289 | 20230612 | 141400 | 779473746 | 2010 | 2010 | 2010 | 2010 | 11 |
| 290 | 20230612 | 141300 | 779451636 | 2010 | 2010 | 2010 | 2010 | 10 |
| 291 | 20230612 | 141200 | 779431536 | 2005 | 2010 | 2010 | 2005 | 33 |
| 292 | 20230612 | 141100 | 779365366 | 2010 | 2010 | 2010 | 2010 | 541 |
| 293 | 20230612 | 141000 | 778277956 | 2015 | 2010 | 2015 | 2010 | 43 |
| 294 | 20230612 | 140900 | 778191521 | 2010 | 2010 | 2010 | 2010 | 1133 |
| 295 | 20230612 | 140800 | 775914191 | 2010 | 2010 | 2010 | 2010 | 29 |
| 296 | 20230612 | 140700 | 775855901 | 2010 | 2010 | 2010 | 2010 | 1 |
| 297 | 20230612 | 140600 | 775853891 | 2005 | 2005 | 2005 | 2005 | 617 |
| 298 | 20230612 | 140500 | 774616806 | 2005 | 2005 | 2005 | 2005 | 0 |
| 299 | 20230612 | 140400 | 774616806 | 2005 | 2000 | 2005 | 2000 | 1410 |
| 300 | 20230612 | 140300 | 771796756 | 2005 | 2005 | 2005 | 2005 | 0 |
| 301 | 20230612 | 140200 | 771796756 | 2005 | 2005 | 2005 | 2005 | 0 |
| 302 | 20230612 | 140100 | 771796756 | 2005 | 2005 | 2005 | 2005 | 0 |
| 303 | 20230612 | 140000 | 771796756 | 2005 | 1999 | 2005 | 1999 | 1164 |
| 304 | 20230612 | 135900 | 769463314 | 2005 | 2000 | 2005 | 1999 | 11436 |
| 305 | 20230612 | 135800 | 746587976 | 2005 | 2005 | 2005 | 2005 | 500 |
| 306 | 20230612 | 135700 | 745585476 | 2005 | 2005 | 2005 | 2005 | 0 |
| 307 | 20230612 | 135600 | 745585476 | 2005 | 2005 | 2005 | 2005 | 10 |
| 308 | 20230612 | 135500 | 745565426 | 2005 | 2005 | 2005 | 2005 | 20 |
| 309 | 20230612 | 135400 | 745525326 | 2005 | 2005 | 2005 | 2005 | 0 |
| 310 | 20230612 | 135300 | 745525326 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 311 | 20230612 | 135200 | 743520326 | 2005 | 2005 | 2005 | 2005 | 93 |
| 312 | 20230612 | 135100 | 743333861 | 2005 | 2005 | 2005 | 2005 | 497 |
| 313 | 20230612 | 135000 | 742337376 | 2015 | 2015 | 2015 | 2015 | 0 |
| 314 | 20230612 | 134900 | 742337376 | 2015 | 2015 | 2015 | 2015 | 0 |
| 315 | 20230612 | 134800 | 742337376 | 2015 | 2015 | 2015 | 2015 | 0 |
| 316 | 20230612 | 134700 | 742337376 | 2015 | 2015 | 2015 | 2015 | 1 |
| 317 | 20230612 | 134600 | 742335361 | 2015 | 2015 | 2015 | 2015 | 0 |
| 318 | 20230612 | 134500 | 742335361 | 2015 | 2015 | 2015 | 2015 | 0 |
| 319 | 20230612 | 134400 | 742335361 | 2015 | 2005 | 2015 | 2005 | 2001 |
| 320 | 20230612 | 134300 | 738323346 | 2005 | 2005 | 2005 | 2005 | 115 |
| 321 | 20230612 | 134200 | 738092771 | 2015 | 2015 | 2015 | 2015 | 0 |
| 322 | 20230612 | 134100 | 738092771 | 2015 | 2015 | 2015 | 2015 | 0 |
| 323 | 20230612 | 134000 | 738092771 | 2015 | 2005 | 2015 | 2005 | 890 |
| 324 | 20230612 | 133900 | 736308271 | 2005 | 2010 | 2010 | 2000 | 4087 |
| 325 | 20230612 | 133800 | 728107951 | 2015 | 2015 | 2015 | 2015 | 0 |
| 326 | 20230612 | 133700 | 728107951 | 2015 | 2015 | 2015 | 2015 | 0 |
| 327 | 20230612 | 133600 | 728107951 | 2015 | 2015 | 2015 | 2015 | 312 |
| 328 | 20230612 | 133500 | 727479271 | 2015 | 2015 | 2015 | 2015 | 50 |
| 329 | 20230612 | 133400 | 727378521 | 2015 | 2015 | 2015 | 2015 | 0 |
| 330 | 20230612 | 133300 | 727378521 | 2015 | 2010 | 2015 | 2010 | 220 |
| 331 | 20230612 | 133200 | 726935321 | 2015 | 2010 | 2015 | 2010 | 851 |
| 332 | 20230612 | 133100 | 725221281 | 2015 | 2015 | 2015 | 2015 | 664 |
| 333 | 20230612 | 133000 | 723883321 | 2015 | 2015 | 2015 | 2015 | 830 |
| 334 | 20230612 | 132900 | 722210871 | 2010 | 2005 | 2010 | 2005 | 187 |
| 335 | 20230612 | 132800 | 721835006 | 2010 | 2010 | 2010 | 2010 | 0 |
| 336 | 20230612 | 132700 | 721835006 | 2010 | 2010 | 2010 | 2010 | 1 |
| 337 | 20230612 | 132600 | 721832996 | 2005 | 2005 | 2005 | 2005 | 0 |
| 338 | 20230612 | 132500 | 721832996 | 2005 | 2010 | 2010 | 2005 | 149 |
| 339 | 20230612 | 132400 | 721534236 | 2005 | 2005 | 2005 | 2005 | 0 |
| 340 | 20230612 | 132300 | 721534236 | 2005 | 2010 | 2010 | 2005 | 2063 |
| 341 | 20230612 | 132200 | 717393586 | 2010 | 2010 | 2010 | 2010 | 0 |
| 342 | 20230612 | 132100 | 717393586 | 2010 | 2010 | 2010 | 2010 | 2004 |
| 343 | 20230612 | 132000 | 713365546 | 2010 | 2010 | 2010 | 2010 | 0 |
| 344 | 20230612 | 131900 | 713365546 | 2010 | 2010 | 2010 | 2010 | 0 |
| 345 | 20230612 | 131800 | 713365546 | 2010 | 2010 | 2010 | 2010 | 150 |
| 346 | 20230612 | 131700 | 713064046 | 2010 | 2010 | 2010 | 2010 | 1 |
| 347 | 20230612 | 131600 | 713062036 | 2010 | 2010 | 2010 | 2010 | 100 |
| 348 | 20230612 | 131500 | 712861036 | 2010 | 2010 | 2010 | 2010 | 50 |
| 349 | 20230612 | 131400 | 712760536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 350 | 20230612 | 131300 | 712760536 | 2010 | 2010 | 2010 | 2010 | 25 |
| 351 | 20230612 | 131200 | 712710286 | 2010 | 2010 | 2010 | 2010 | 148 |
| 352 | 20230612 | 131100 | 712412806 | 2010 | 2010 | 2010 | 2010 | 1 |
| 353 | 20230612 | 131000 | 712410796 | 2010 | 2010 | 2010 | 2010 | 10 |
| 354 | 20230612 | 130900 | 712390696 | 2000 | 2000 | 2000 | 2000 | 0 |
| 355 | 20230612 | 130800 | 712390696 | 2000 | 2000 | 2000 | 2000 | 0 |
| 356 | 20230612 | 130700 | 712390696 | 2000 | 2005 | 2005 | 2000 | 1006 |
| 357 | 20230612 | 130600 | 710373696 | 2005 | 2005 | 2005 | 2005 | 41 |
| 358 | 20230612 | 130500 | 710291491 | 2005 | 2005 | 2005 | 2005 | 0 |
| 359 | 20230612 | 130400 | 710291491 | 2005 | 2005 | 2005 | 2005 | 457 |
| 360 | 20230612 | 130300 | 709375206 | 2005 | 2005 | 2005 | 2005 | 124 |
| 361 | 20230612 | 130200 | 709126586 | 2005 | 2005 | 2005 | 2005 | 0 |
| 362 | 20230612 | 130100 | 709126586 | 2005 | 2010 | 2010 | 2005 | 292 |
| 363 | 20230612 | 130000 | 708541076 | 2000 | 2000 | 2000 | 2000 | 0 |
| 364 | 20230612 | 125900 | 708541076 | 2000 | 2000 | 2000 | 2000 | 30 |
| 365 | 20230612 | 125800 | 708481076 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 366 | 20230612 | 125700 | 706481076 | 2000 | 2000 | 2000 | 2000 | 0 |
| 367 | 20230612 | 125600 | 706481076 | 2000 | 2010 | 2010 | 2000 | 3000 |
| 368 | 20230612 | 125500 | 700469731 | 2005 | 2010 | 2010 | 2005 | 1012 |
| 369 | 20230612 | 125400 | 698440621 | 2005 | 2005 | 2005 | 2005 | 493 |
| 370 | 20230612 | 125300 | 697452156 | 2000 | 2000 | 2000 | 2000 | 1117 |
| 371 | 20230612 | 125200 | 695218156 | 2000 | 1999 | 2000 | 1999 | 669 |
| 372 | 20230612 | 125100 | 693880325 | 2010 | 2010 | 2010 | 2010 | 1 |
| 373 | 20230612 | 125000 | 693878315 | 1999 | 1999 | 1999 | 1999 | 399 |
| 374 | 20230612 | 124900 | 693080714 | 2010 | 2010 | 2010 | 2010 | 450 |
| 375 | 20230612 | 124800 | 692176214 | 1998 | 2010 | 2010 | 1998 | 1211 |
| 376 | 20230612 | 124700 | 689756392 | 1998 | 1999 | 1999 | 1998 | 4041 |
| 377 | 20230612 | 124600 | 681679039 | 2000 | 2000 | 2000 | 2000 | 11989 |
| 378 | 20230612 | 124500 | 657701039 | 2000 | 2000 | 2000 | 2000 | 101 |
| 379 | 20230612 | 124400 | 657499039 | 2000 | 2000 | 2000 | 2000 | 107 |
| 380 | 20230612 | 124300 | 657285039 | 2000 | 2000 | 2000 | 2000 | 700 |
| 381 | 20230612 | 124200 | 655885039 | 2000 | 2000 | 2000 | 2000 | 216 |
| 382 | 20230612 | 124100 | 655453039 | 2000 | 2000 | 2000 | 2000 | 336 |
| 383 | 20230612 | 124000 | 654781039 | 1999 | 2005 | 2005 | 1999 | 2608 |
| 384 | 20230612 | 123900 | 649566535 | 2005 | 2010 | 2010 | 2005 | 1553 |
| 385 | 20230612 | 123800 | 646452760 | 2010 | 2005 | 2010 | 2005 | 92 |
| 386 | 20230612 | 123700 | 646268185 | 2000 | 2005 | 2005 | 2000 | 2574 |
| 387 | 20230612 | 123600 | 641115995 | 2005 | 2005 | 2005 | 2005 | 0 |
| 388 | 20230612 | 123500 | 641115995 | 2005 | 2005 | 2010 | 2005 | 163 |
| 389 | 20230612 | 123400 | 640788680 | 2005 | 2005 | 2005 | 2005 | 100 |
| 390 | 20230612 | 123300 | 640588180 | 2005 | 2005 | 2005 | 2005 | 140 |
| 391 | 20230612 | 123200 | 640307480 | 2010 | 2010 | 2010 | 2010 | 120 |
| 392 | 20230612 | 123100 | 640066280 | 2005 | 2005 | 2005 | 2005 | 101 |
| 393 | 20230612 | 123000 | 639863775 | 2005 | 2005 | 2010 | 2005 | 1002 |
| 394 | 20230612 | 122900 | 637854760 | 2010 | 2010 | 2010 | 2010 | 0 |
| 395 | 20230612 | 122800 | 637854760 | 2010 | 2005 | 2010 | 2005 | 866 |
| 396 | 20230612 | 122700 | 636117270 | 2005 | 2000 | 2005 | 2000 | 1020 |
| 397 | 20230612 | 122600 | 634072670 | 2010 | 2015 | 2015 | 2000 | 21896 |
| 398 | 20230612 | 122500 | 590233645 | 2005 | 2005 | 2005 | 2005 | 0 |
| 399 | 20230612 | 122400 | 590233645 | 2005 | 2010 | 2010 | 2005 | 4632 |
| 400 | 20230612 | 122300 | 580938015 | 2010 | 2010 | 2010 | 2010 | 61 |
| 401 | 20230612 | 122200 | 580815405 | 2015 | 2015 | 2015 | 2015 | 147 |
| 402 | 20230612 | 122100 | 580519200 | 2015 | 2015 | 2015 | 2015 | 100 |
| 403 | 20230612 | 122000 | 580317700 | 2015 | 2015 | 2015 | 2015 | 337 |
| 404 | 20230612 | 121900 | 579638645 | 2015 | 2015 | 2015 | 2015 | 0 |
| 405 | 20230612 | 121800 | 579638645 | 2015 | 2015 | 2015 | 2015 | 0 |
| 406 | 20230612 | 121700 | 579638645 | 2015 | 2015 | 2015 | 2015 | 0 |
| 407 | 20230612 | 121600 | 579638645 | 2015 | 2010 | 2015 | 2005 | 723 |
| 408 | 20230612 | 121500 | 578186435 | 2010 | 2010 | 2010 | 2010 | 249 |
| 409 | 20230612 | 121400 | 577685945 | 2010 | 2010 | 2010 | 2010 | 345 |
| 410 | 20230612 | 121300 | 576992495 | 2005 | 2015 | 2015 | 2005 | 97 |
| 411 | 20230612 | 121200 | 576798000 | 2015 | 2015 | 2015 | 2005 | 349 |
| 412 | 20230612 | 121100 | 576098125 | 2015 | 2015 | 2015 | 2015 | 379 |
| 413 | 20230612 | 121000 | 575334440 | 2015 | 2010 | 2015 | 2005 | 1676 |
| 414 | 20230612 | 120900 | 571967050 | 2005 | 2005 | 2005 | 2005 | 170 |
| 415 | 20230612 | 120800 | 571626200 | 2005 | 2010 | 2010 | 2005 | 14772 |
| 416 | 20230612 | 120700 | 541995920 | 2010 | 2015 | 2015 | 2010 | 17896 |
| 417 | 20230612 | 120600 | 506005590 | 2015 | 2015 | 2015 | 2015 | 0 |
| 418 | 20230612 | 120500 | 506005590 | 2015 | 2015 | 2015 | 2015 | 589 |
| 419 | 20230612 | 120400 | 504818755 | 2015 | 2015 | 2015 | 2015 | 403 |
| 420 | 20230612 | 120300 | 504006710 | 2015 | 2020 | 2020 | 2015 | 6150 |
| 421 | 20230612 | 120200 | 491601455 | 2020 | 2020 | 2020 | 2020 | 1 |
| 422 | 20230612 | 120100 | 491599435 | 2025 | 2025 | 2025 | 2025 | 0 |
| 423 | 20230612 | 120000 | 491599435 | 2025 | 2025 | 2025 | 2025 | 1 |
| 424 | 20230612 | 115900 | 491597410 | 2015 | 2025 | 2025 | 2015 | 4569 |
| 425 | 20230612 | 115800 | 482361770 | 2025 | 2025 | 2025 | 2025 | 0 |
| 426 | 20230612 | 115700 | 482361770 | 2025 | 2025 | 2025 | 2025 | 0 |
| 427 | 20230612 | 115600 | 482361770 | 2025 | 2025 | 2025 | 2025 | 0 |
| 428 | 20230612 | 115500 | 482361770 | 2025 | 2025 | 2025 | 2025 | 1 |
| 429 | 20230612 | 115400 | 482359745 | 2025 | 2020 | 2025 | 2020 | 66 |
| 430 | 20230612 | 115300 | 482226405 | 2030 | 2025 | 2030 | 2025 | 425 |
| 431 | 20230612 | 115200 | 481364650 | 2020 | 2020 | 2020 | 2020 | 0 |
| 432 | 20230612 | 115100 | 481364650 | 2020 | 2025 | 2025 | 2020 | 110 |
| 433 | 20230612 | 115000 | 481141950 | 2020 | 2020 | 2020 | 2020 | 111 |
| 434 | 20230612 | 114900 | 480917730 | 2020 | 2020 | 2020 | 2020 | 60 |
| 435 | 20230612 | 114800 | 480796530 | 2025 | 2025 | 2025 | 2025 | 130 |
| 436 | 20230612 | 114700 | 480533280 | 2020 | 2020 | 2020 | 2020 | 968 |
| 437 | 20230612 | 114600 | 478577920 | 2025 | 2025 | 2025 | 2025 | 0 |
| 438 | 20230612 | 114500 | 478577920 | 2025 | 2025 | 2025 | 2025 | 500 |
| 439 | 20230612 | 114400 | 477565420 | 2020 | 2020 | 2020 | 2020 | 0 |
| 440 | 20230612 | 114300 | 477565420 | 2020 | 2020 | 2020 | 2020 | 150 |
| 441 | 20230612 | 114200 | 477262420 | 2035 | 2030 | 2035 | 2030 | 400 |
| 442 | 20230612 | 114100 | 476450170 | 2030 | 2025 | 2030 | 2025 | 11 |
| 443 | 20230612 | 114000 | 476427885 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 444 | 20230612 | 113900 | 474402885 | 2030 | 2030 | 2030 | 2030 | 3 |
| 445 | 20230612 | 113800 | 474396795 | 2020 | 2020 | 2020 | 2020 | 2 |
| 446 | 20230612 | 113700 | 474392755 | 2020 | 2020 | 2020 | 2020 | 1 |
| 447 | 20230612 | 113600 | 474390735 | 2025 | 2030 | 2030 | 2025 | 61 |
| 448 | 20230612 | 113500 | 474267160 | 2025 | 2020 | 2025 | 2020 | 199 |
| 449 | 20230612 | 113400 | 473864680 | 2020 | 2020 | 2020 | 2020 | 0 |
| 450 | 20230612 | 113300 | 473864680 | 2020 | 2025 | 2025 | 2020 | 1004 |
| 451 | 20230612 | 113200 | 471831600 | 2030 | 2030 | 2030 | 2030 | 0 |
| 452 | 20230612 | 113100 | 471831600 | 2030 | 2030 | 2030 | 2030 | 0 |
| 453 | 20230612 | 113000 | 471831600 | 2030 | 2025 | 2030 | 2020 | 4002 |
| 454 | 20230612 | 112900 | 463723750 | 2020 | 2025 | 2025 | 2020 | 299 |
| 455 | 20230612 | 112800 | 463119270 | 2025 | 2030 | 2030 | 2025 | 2437 |
| 456 | 20230612 | 112700 | 458184330 | 2030 | 2030 | 2030 | 2030 | 51 |
| 457 | 20230612 | 112600 | 458080800 | 2030 | 2030 | 2030 | 2030 | 2 |
| 458 | 20230612 | 112500 | 458076740 | 2030 | 2030 | 2030 | 2030 | 722 |
| 459 | 20230612 | 112400 | 456611080 | 2030 | 2030 | 2030 | 2030 | 334 |
| 460 | 20230612 | 112300 | 455933060 | 2025 | 2025 | 2025 | 2025 | 21 |
| 461 | 20230612 | 112200 | 455890535 | 2025 | 2025 | 2025 | 2025 | 300 |
| 462 | 20230612 | 112100 | 455283035 | 2025 | 2025 | 2025 | 2025 | 110 |
| 463 | 20230612 | 112000 | 455060285 | 2025 | 2030 | 2030 | 2025 | 6225 |
| 464 | 20230612 | 111900 | 442454400 | 2030 | 2030 | 2030 | 2030 | 200 |
| 465 | 20230612 | 111800 | 442048400 | 2030 | 2030 | 2030 | 2030 | 0 |
| 466 | 20230612 | 111700 | 442048400 | 2030 | 2030 | 2030 | 2030 | 620 |
| 467 | 20230612 | 111600 | 440789800 | 2030 | 2030 | 2030 | 2030 | 0 |
| 468 | 20230612 | 111500 | 440789800 | 2030 | 2030 | 2030 | 2030 | 0 |
| 469 | 20230612 | 111400 | 440789800 | 2030 | 2030 | 2030 | 2030 | 335 |
| 470 | 20230612 | 111300 | 440109750 | 2030 | 2025 | 2030 | 2025 | 1013 |
| 471 | 20230612 | 111200 | 438053415 | 2025 | 2025 | 2025 | 2025 | 5 |
| 472 | 20230612 | 111100 | 438043290 | 2025 | 2035 | 2035 | 2025 | 1389 |
| 473 | 20230612 | 111000 | 435228255 | 2030 | 2030 | 2030 | 2030 | 0 |
| 474 | 20230612 | 110900 | 435228255 | 2030 | 2030 | 2030 | 2030 | 150 |
| 475 | 20230612 | 110800 | 434923755 | 2030 | 2030 | 2030 | 2030 | 1200 |
| 476 | 20230612 | 110700 | 432487755 | 2030 | 2030 | 2030 | 2030 | 51 |
| 477 | 20230612 | 110600 | 432384225 | 2030 | 2030 | 2030 | 2030 | 0 |
| 478 | 20230612 | 110500 | 432384225 | 2030 | 2030 | 2035 | 2030 | 308 |
| 479 | 20230612 | 110400 | 431758975 | 2030 | 2030 | 2030 | 2030 | 1343 |
| 480 | 20230612 | 110300 | 429032685 | 2030 | 2030 | 2030 | 2030 | 656 |
| 481 | 20230612 | 110200 | 427701005 | 2030 | 2030 | 2030 | 2030 | 105 |
| 482 | 20230612 | 110100 | 427487855 | 2025 | 2030 | 2030 | 2025 | 181 |
| 483 | 20230612 | 110000 | 427120680 | 2030 | 2030 | 2030 | 2030 | 1073 |
| 484 | 20230612 | 105900 | 424942490 | 2030 | 2030 | 2030 | 2030 | 100 |
| 485 | 20230612 | 105800 | 424739490 | 2030 | 2030 | 2030 | 2030 | 4719 |
| 486 | 20230612 | 105700 | 415159920 | 2030 | 2030 | 2030 | 2030 | 5 |
| 487 | 20230612 | 105600 | 415149770 | 2035 | 2035 | 2035 | 2035 | 1 |
| 488 | 20230612 | 105500 | 415147735 | 2030 | 2035 | 2035 | 2030 | 91 |
| 489 | 20230612 | 105400 | 414962850 | 2035 | 2035 | 2035 | 2035 | 901 |
| 490 | 20230612 | 105300 | 413129315 | 2040 | 2040 | 2040 | 2040 | 1 |
| 491 | 20230612 | 105200 | 413127275 | 2035 | 2035 | 2035 | 2035 | 24 |
| 492 | 20230612 | 105100 | 413078435 | 2040 | 2040 | 2040 | 2040 | 10 |
| 493 | 20230612 | 105000 | 413058035 | 2035 | 2035 | 2035 | 2035 | 1 |
| 494 | 20230612 | 104900 | 413056000 | 2045 | 2040 | 2045 | 2040 | 3880 |
| 495 | 20230612 | 104800 | 405125720 | 2035 | 2035 | 2035 | 2035 | 0 |
| 496 | 20230612 | 104700 | 405125720 | 2035 | 2040 | 2040 | 2035 | 33 |
| 497 | 20230612 | 104600 | 405058560 | 2040 | 2035 | 2040 | 2035 | 133 |
| 498 | 20230612 | 104500 | 404787865 | 2035 | 2035 | 2035 | 2035 | 61 |
| 499 | 20230612 | 104400 | 404663730 | 2040 | 2040 | 2040 | 2040 | 5 |
| 500 | 20230612 | 104300 | 404653530 | 2035 | 2040 | 2040 | 2035 | 4 |
| 501 | 20230612 | 104200 | 404645380 | 2040 | 2040 | 2040 | 2040 | 16 |
| 502 | 20230612 | 104100 | 404612740 | 2040 | 2040 | 2040 | 2040 | 12 |
| 503 | 20230612 | 104000 | 404588260 | 2040 | 2040 | 2040 | 2040 | 15 |
| 504 | 20230612 | 103900 | 404557660 | 2040 | 2040 | 2040 | 2040 | 2 |
| 505 | 20230612 | 103800 | 404553580 | 2040 | 2040 | 2040 | 2040 | 210 |
| 506 | 20230612 | 103700 | 404125180 | 2040 | 2035 | 2040 | 2030 | 4834 |
| 507 | 20230612 | 103600 | 394299380 | 2035 | 2035 | 2035 | 2035 | 700 |
| 508 | 20230612 | 103500 | 392874880 | 2035 | 2035 | 2035 | 2035 | 1055 |
| 509 | 20230612 | 103400 | 390727955 | 2035 | 2035 | 2035 | 2035 | 5 |
| 510 | 20230612 | 103300 | 390717780 | 2040 | 2040 | 2040 | 2040 | 5 |
| 511 | 20230612 | 103200 | 390707580 | 2040 | 2040 | 2040 | 2040 | 2222 |
| 512 | 20230612 | 103100 | 386174700 | 2040 | 2045 | 2045 | 2040 | 1121 |
| 513 | 20230612 | 103000 | 383887835 | 2045 | 2045 | 2045 | 2045 | 0 |
| 514 | 20230612 | 102900 | 383887835 | 2045 | 2045 | 2045 | 2045 | 2036 |
| 515 | 20230612 | 102800 | 379724215 | 2045 | 2050 | 2050 | 2045 | 373 |
| 516 | 20230612 | 102700 | 378961405 | 2050 | 2045 | 2050 | 2045 | 302 |
| 517 | 20230612 | 102600 | 378343785 | 2045 | 2050 | 2055 | 2045 | 1213 |
| 518 | 20230612 | 102500 | 375860635 | 2050 | 2050 | 2050 | 2050 | 2009 |
| 519 | 20230612 | 102400 | 371742185 | 2050 | 2040 | 2050 | 2040 | 929 |
| 520 | 20230612 | 102300 | 369842755 | 2030 | 2035 | 2040 | 2030 | 3562 |
| 521 | 20230612 | 102200 | 362607695 | 2030 | 2030 | 2030 | 2030 | 24 |
| 522 | 20230612 | 102100 | 362558975 | 2040 | 2045 | 2045 | 2035 | 2174 |
| 523 | 20230612 | 102000 | 358133740 | 2050 | 2050 | 2050 | 2030 | 10794 |
| 524 | 20230612 | 101900 | 336146940 | 2050 | 2050 | 2050 | 2045 | 172 |
| 525 | 20230612 | 101800 | 335794835 | 2050 | 2050 | 2050 | 2050 | 11 |
| 526 | 20230612 | 101700 | 335772285 | 2045 | 2045 | 2045 | 2040 | 1329 |
| 527 | 20230612 | 101600 | 333054895 | 2045 | 2050 | 2050 | 2045 | 9738 |
| 528 | 20230612 | 101500 | 313138935 | 2050 | 2055 | 2055 | 2050 | 2484 |
| 529 | 20230612 | 101400 | 308041775 | 2055 | 2055 | 2055 | 2055 | 10 |
| 530 | 20230612 | 101300 | 308021225 | 2055 | 2055 | 2060 | 2055 | 1652 |
| 531 | 20230612 | 101200 | 304622385 | 2055 | 2055 | 2060 | 2055 | 147 |
| 532 | 20230612 | 101100 | 304320295 | 2060 | 2060 | 2065 | 2060 | 759 |
| 533 | 20230612 | 101000 | 302754085 | 2060 | 2060 | 2065 | 2060 | 1234 |
| 534 | 20230612 | 100900 | 300209430 | 2065 | 2060 | 2065 | 2060 | 347 |
| 535 | 20230612 | 100800 | 299494585 | 2060 | 2060 | 2060 | 2060 | 484 |
| 536 | 20230612 | 100700 | 298497545 | 2060 | 2055 | 2060 | 2055 | 941 |
| 537 | 20230612 | 100600 | 296559135 | 2055 | 2055 | 2055 | 2055 | 252 |
| 538 | 20230612 | 100500 | 296041275 | 2055 | 2050 | 2055 | 2050 | 264 |
| 539 | 20230612 | 100400 | 295498985 | 2050 | 2050 | 2050 | 2045 | 216 |
| 540 | 20230612 | 100300 | 295056230 | 2055 | 2055 | 2055 | 2055 | 262 |
| 541 | 20230612 | 100200 | 294517820 | 2045 | 2045 | 2045 | 2045 | 80 |
| 542 | 20230612 | 100100 | 294354220 | 2055 | 2055 | 2055 | 2055 | 364 |
| 543 | 20230612 | 100000 | 293606200 | 2045 | 2055 | 2055 | 2045 | 1108 |
| 544 | 20230612 | 095900 | 291339265 | 2055 | 2045 | 2055 | 2045 | 8400 |
| 545 | 20230612 | 095800 | 274113625 | 2045 | 2040 | 2045 | 2040 | 168 |
| 546 | 20230612 | 095700 | 273770090 | 2040 | 2050 | 2050 | 2040 | 720 |
| 547 | 20230612 | 095600 | 272301090 | 2050 | 2045 | 2050 | 2040 | 3467 |
| 548 | 20230612 | 095500 | 265211515 | 2040 | 2040 | 2040 | 2040 | 1323 |
| 549 | 20230612 | 095400 | 262512595 | 2040 | 2030 | 2040 | 2030 | 3767 |
| 550 | 20230612 | 095300 | 254846090 | 2030 | 2035 | 2035 | 2030 | 1337 |
| 551 | 20230612 | 095200 | 252127295 | 2030 | 2030 | 2030 | 2030 | 1303 |
| 552 | 20230612 | 095100 | 249482205 | 2030 | 2030 | 2030 | 2030 | 2000 |
| 553 | 20230612 | 095000 | 245422205 | 2030 | 2030 | 2030 | 2030 | 2022 |
| 554 | 20230612 | 094900 | 241317545 | 2030 | 2030 | 2030 | 2030 | 2899 |
| 555 | 20230612 | 094800 | 235432575 | 2035 | 2030 | 2035 | 2030 | 4505 |
| 556 | 20230612 | 094700 | 226276665 | 2030 | 2040 | 2040 | 2030 | 135 |
| 557 | 20230612 | 094600 | 226001615 | 2035 | 2035 | 2035 | 2030 | 4637 |
| 558 | 20230612 | 094500 | 216580580 | 2040 | 2040 | 2040 | 2040 | 161 |
| 559 | 20230612 | 094400 | 216252140 | 2030 | 2040 | 2040 | 2030 | 4851 |
| 560 | 20230612 | 094300 | 206391305 | 2040 | 2040 | 2040 | 2040 | 1251 |
| 561 | 20230612 | 094200 | 203839265 | 2040 | 2040 | 2040 | 2035 | 200 |
| 562 | 20230612 | 094100 | 203431515 | 2035 | 2035 | 2035 | 2035 | 705 |
| 563 | 20230612 | 094000 | 201996840 | 2040 | 2040 | 2040 | 2040 | 23 |
| 564 | 20230612 | 093900 | 201949920 | 2040 | 2040 | 2040 | 2035 | 230 |
| 565 | 20230612 | 093800 | 201481620 | 2040 | 2040 | 2040 | 2040 | 0 |
| 566 | 20230612 | 093700 | 201481620 | 2040 | 2035 | 2040 | 2035 | 706 |
| 567 | 20230612 | 093600 | 200043905 | 2035 | 2040 | 2040 | 2035 | 21 |
| 568 | 20230612 | 093500 | 200001070 | 2040 | 2035 | 2040 | 2035 | 820 |
| 569 | 20230612 | 093400 | 198332270 | 2035 | 2035 | 2035 | 2035 | 203 |
| 570 | 20230612 | 093300 | 197919165 | 2040 | 2040 | 2040 | 2040 | 1 |
| 571 | 20230612 | 093200 | 197917125 | 2040 | 2040 | 2040 | 2030 | 7352 |
| 572 | 20230612 | 093100 | 182992495 | 2030 | 2030 | 2040 | 2030 | 1887 |
| 573 | 20230612 | 093000 | 179161875 | 2030 | 2030 | 2030 | 2030 | 24 |
| 574 | 20230612 | 092900 | 179113155 | 2045 | 2035 | 2045 | 2030 | 5003 |
| 575 | 20230612 | 092800 | 168943320 | 2045 | 2035 | 2045 | 2035 | 3 |
| 576 | 20230612 | 092700 | 168937195 | 2045 | 2045 | 2045 | 2035 | 522 |
| 577 | 20230612 | 092600 | 167874705 | 2045 | 2045 | 2045 | 2045 | 32 |
| 578 | 20230612 | 092500 | 167809265 | 2035 | 2035 | 2045 | 2035 | 457 |
| 579 | 20230612 | 092400 | 166879070 | 2035 | 2035 | 2040 | 2035 | 401 |
| 580 | 20230612 | 092300 | 166063015 | 2035 | 2040 | 2040 | 2035 | 1503 |
| 581 | 20230612 | 092200 | 162998285 | 2040 | 2040 | 2040 | 2040 | 701 |
| 582 | 20230612 | 092100 | 161568245 | 2040 | 2045 | 2045 | 2040 | 2671 |
| 583 | 20230612 | 092000 | 156119380 | 2045 | 2050 | 2050 | 2040 | 173 |
| 584 | 20230612 | 091900 | 155765490 | 2050 | 2040 | 2050 | 2035 | 2491 |
| 585 | 20230612 | 091800 | 150667635 | 2040 | 2040 | 2040 | 2035 | 7256 |
| 586 | 20230612 | 091700 | 135899270 | 2040 | 2045 | 2045 | 2040 | 120 |
| 587 | 20230612 | 091600 | 135653970 | 2040 | 2045 | 2045 | 2040 | 5916 |
| 588 | 20230612 | 091500 | 123580665 | 2045 | 2045 | 2045 | 2045 | 768 |
| 589 | 20230612 | 091400 | 122010105 | 2045 | 2045 | 2045 | 2045 | 2472 |
| 590 | 20230612 | 091300 | 116954865 | 2045 | 2040 | 2045 | 2040 | 2020 |
| 591 | 20230612 | 091200 | 112831550 | 2040 | 2040 | 2045 | 2040 | 3497 |
| 592 | 20230612 | 091100 | 105696665 | 2040 | 2040 | 2045 | 2040 | 2186 |
| 593 | 20230612 | 091000 | 101236950 | 2040 | 2045 | 2045 | 2035 | 4770 |
| 594 | 20230612 | 090900 | 91504920 | 2050 | 2050 | 2050 | 2050 | 2872 |
| 595 | 20230612 | 090800 | 85617320 | 2045 | 2045 | 2045 | 2045 | 2845 |
| 596 | 20230612 | 090700 | 79799295 | 2045 | 2040 | 2045 | 2040 | 1787 |
| 597 | 20230612 | 090600 | 76153765 | 2040 | 2045 | 2045 | 2040 | 3417 |
| 598 | 20230612 | 090500 | 69170875 | 2040 | 2045 | 2045 | 2040 | 1962 |
| 599 | 20230612 | 090400 | 65165395 | 2040 | 2050 | 2050 | 2040 | 2953 |
| 600 | 20230612 | 090300 | 59131940 | 2045 | 2050 | 2050 | 2045 | 3037 |
| 601 | 20230612 | 090200 | 52920770 | 2055 | 2055 | 2055 | 2050 | 4641 |
| 602 | 20230612 | 090100 | 43397385 | 2055 | 2060 | 2065 | 2055 | 11458 |
| 603 | 20230612 | 090000 | 19819070 | 2060 | 2080 | 2080 | 2060 | 9552 |