33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 195500 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 13763 |
| 3 | 20230901 | 195400 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20230901 | 195300 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20230901 | 195200 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20230901 | 195100 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20230901 | 195000 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20230901 | 194900 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20230901 | 194800 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20230901 | 194700 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20230901 | 194600 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20230901 | 194500 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20230901 | 194400 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20230901 | 194300 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20230901 | 194200 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20230901 | 194100 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20230901 | 194000 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20230901 | 193900 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20230901 | 193800 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20230901 | 193700 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20230901 | 193600 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20230901 | 193500 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20230901 | 193400 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20230901 | 193300 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20230901 | 193200 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20230901 | 193100 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20230901 | 193000 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20230901 | 192900 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20230901 | 192800 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20230901 | 192700 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20230901 | 192600 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20230901 | 192500 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 13763 |
| 33 | 20230901 | 192400 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20230901 | 192300 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20230901 | 192200 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20230901 | 192100 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20230901 | 192000 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20230901 | 191900 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20230901 | 191800 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20230901 | 191700 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20230901 | 191600 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20230901 | 191500 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20230901 | 191400 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20230901 | 191300 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20230901 | 191200 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20230901 | 191100 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20230901 | 191000 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20230901 | 190900 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20230901 | 190800 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20230901 | 190700 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20230901 | 190600 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20230901 | 190500 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20230901 | 190400 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20230901 | 190300 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20230901 | 190200 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20230901 | 190100 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20230901 | 190000 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20230901 | 185900 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20230901 | 185800 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20230901 | 185700 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20230901 | 185600 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20230901 | 185500 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 13763 |
| 63 | 20230901 | 185400 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20230901 | 185300 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20230901 | 185200 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20230901 | 185100 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20230901 | 185000 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20230901 | 184900 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20230901 | 184800 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20230901 | 184700 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20230901 | 184600 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20230901 | 184500 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20230901 | 184400 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20230901 | 184300 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20230901 | 184200 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20230901 | 184100 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20230901 | 184000 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20230901 | 183900 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20230901 | 183800 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20230901 | 183700 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20230901 | 183600 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20230901 | 183500 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20230901 | 183400 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20230901 | 183300 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20230901 | 183200 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20230901 | 183100 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20230901 | 183000 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20230901 | 182900 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20230901 | 182800 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20230901 | 182700 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20230901 | 182600 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20230901 | 182500 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 13763 |
| 93 | 20230901 | 182400 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20230901 | 182300 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20230901 | 182200 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20230901 | 182100 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20230901 | 182000 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20230901 | 181900 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20230901 | 181800 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20230901 | 181700 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20230901 | 181600 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20230901 | 181500 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20230901 | 181400 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20230901 | 181300 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20230901 | 181200 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20230901 | 181100 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20230901 | 181000 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20230901 | 180900 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20230901 | 180800 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20230901 | 180700 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20230901 | 180600 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20230901 | 180500 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20230901 | 180400 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20230901 | 180300 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20230901 | 180200 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20230901 | 180100 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20230901 | 180000 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20230901 | 175900 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20230901 | 175800 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20230901 | 175700 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20230901 | 175600 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20230901 | 175500 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 13763 |
| 123 | 20230901 | 175400 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20230901 | 175300 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20230901 | 175200 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20230901 | 175100 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20230901 | 175000 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20230901 | 174900 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20230901 | 174800 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20230901 | 174700 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20230901 | 174600 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20230901 | 174500 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20230901 | 174400 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20230901 | 174300 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20230901 | 174200 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20230901 | 174100 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20230901 | 174000 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20230901 | 173900 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20230901 | 173800 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20230901 | 173700 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20230901 | 173600 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20230901 | 173500 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20230901 | 173400 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20230901 | 173300 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20230901 | 173200 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20230901 | 173100 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20230901 | 173000 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20230901 | 172900 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20230901 | 172800 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20230901 | 172700 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20230901 | 172600 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20230901 | 172500 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 13763 |
| 153 | 20230901 | 172400 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20230901 | 172300 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20230901 | 172200 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20230901 | 172100 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20230901 | 172000 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20230901 | 171900 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20230901 | 171800 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20230901 | 171700 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20230901 | 171600 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20230901 | 171500 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20230901 | 171400 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20230901 | 171300 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20230901 | 171200 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20230901 | 171100 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20230901 | 171000 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20230901 | 170900 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20230901 | 170800 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20230901 | 170700 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20230901 | 170600 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20230901 | 170500 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20230901 | 170400 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20230901 | 170300 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20230901 | 170200 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20230901 | 170100 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20230901 | 170000 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20230901 | 165900 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20230901 | 165800 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20230901 | 165700 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20230901 | 165600 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20230901 | 165500 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 13763 |
| 183 | 20230901 | 165400 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20230901 | 165300 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20230901 | 165200 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20230901 | 165100 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20230901 | 165000 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20230901 | 164900 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20230901 | 164800 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20230901 | 164700 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20230901 | 164600 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20230901 | 164500 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20230901 | 164400 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20230901 | 164300 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20230901 | 164200 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20230901 | 164100 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20230901 | 164000 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20230901 | 163900 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20230901 | 163800 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20230901 | 163700 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20230901 | 163600 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20230901 | 163500 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20230901 | 163400 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20230901 | 163300 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20230901 | 163200 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20230901 | 163100 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 207 | 20230901 | 163000 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 208 | 20230901 | 162900 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20230901 | 162800 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 210 | 20230901 | 162700 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 211 | 20230901 | 162600 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 212 | 20230901 | 162500 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 13763 |
| 213 | 20230901 | 162400 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 214 | 20230901 | 162300 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 215 | 20230901 | 162200 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 216 | 20230901 | 162100 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 217 | 20230901 | 162000 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 218 | 20230901 | 161900 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 219 | 20230901 | 161800 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 220 | 20230901 | 161700 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 221 | 20230901 | 161600 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 222 | 20230901 | 161500 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 223 | 20230901 | 161400 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 224 | 20230901 | 161300 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 225 | 20230901 | 161200 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 226 | 20230901 | 161100 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 227 | 20230901 | 161000 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 228 | 20230901 | 160900 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 229 | 20230901 | 160800 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 230 | 20230901 | 160700 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 231 | 20230901 | 160600 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 232 | 20230901 | 160500 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 233 | 20230901 | 160400 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 234 | 20230901 | 160300 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 235 | 20230901 | 160200 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 236 | 20230901 | 160100 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 237 | 20230901 | 160000 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 238 | 20230901 | 155900 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 239 | 20230901 | 155800 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 240 | 20230901 | 155700 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 241 | 20230901 | 155600 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 242 | 20230901 | 155500 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 13763 |
| 243 | 20230901 | 155400 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 244 | 20230901 | 155300 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 245 | 20230901 | 155200 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 246 | 20230901 | 155100 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 247 | 20230901 | 155000 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 248 | 20230901 | 154900 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 249 | 20230901 | 154800 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 250 | 20230901 | 154700 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 251 | 20230901 | 154600 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 252 | 20230901 | 154500 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 253 | 20230901 | 154400 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 254 | 20230901 | 154300 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 255 | 20230901 | 154200 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 256 | 20230901 | 154100 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 257 | 20230901 | 154000 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 258 | 20230901 | 153900 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 259 | 20230901 | 153800 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 260 | 20230901 | 153700 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 261 | 20230901 | 153600 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 262 | 20230901 | 153500 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 263 | 20230901 | 153400 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 264 | 20230901 | 153300 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 265 | 20230901 | 153200 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 266 | 20230901 | 153100 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 0 |
| 267 | 20230901 | 153000 | 7901758680 | 4575 | 4575 | 4575 | 4575 | 13763 |
| 268 | 20230901 | 152900 | 7838792955 | 4575 | 4575 | 4575 | 4575 | 0 |
| 269 | 20230901 | 152800 | 7838792955 | 4575 | 4575 | 4575 | 4575 | 0 |
| 270 | 20230901 | 152700 | 7838792955 | 4575 | 4575 | 4575 | 4575 | 0 |
| 271 | 20230901 | 152600 | 7838792955 | 4575 | 4575 | 4575 | 4575 | 0 |
| 272 | 20230901 | 152500 | 7838792955 | 4575 | 4575 | 4575 | 4575 | 0 |
| 273 | 20230901 | 152400 | 7838792955 | 4575 | 4575 | 4575 | 4575 | 0 |
| 274 | 20230901 | 152300 | 7838792955 | 4575 | 4575 | 4575 | 4575 | 0 |
| 275 | 20230901 | 152200 | 7838792955 | 4575 | 4575 | 4575 | 4575 | 0 |
| 276 | 20230901 | 152100 | 7838792955 | 4575 | 4575 | 4575 | 4575 | 0 |
| 277 | 20230901 | 152000 | 7838792955 | 4575 | 4575 | 4575 | 4575 | 0 |
| 278 | 20230901 | 151900 | 7838792955 | 4575 | 4565 | 4575 | 4560 | 10178 |
| 279 | 20230901 | 151800 | 7792332640 | 4565 | 4565 | 4570 | 4560 | 680 |
| 280 | 20230901 | 151700 | 7789228465 | 4565 | 4565 | 4565 | 4560 | 4049 |
| 281 | 20230901 | 151600 | 7770750470 | 4565 | 4570 | 4570 | 4560 | 9276 |
| 282 | 20230901 | 151500 | 7728398415 | 4570 | 4570 | 4570 | 4570 | 1773 |
| 283 | 20230901 | 151400 | 7720295805 | 4570 | 4575 | 4575 | 4570 | 1799 |
| 284 | 20230901 | 151300 | 7712074120 | 4570 | 4565 | 4575 | 4565 | 6759 |
| 285 | 20230901 | 151200 | 7681201170 | 4570 | 4575 | 4575 | 4570 | 9139 |
| 286 | 20230901 | 151100 | 7639434120 | 4575 | 4580 | 4580 | 4575 | 10548 |
| 287 | 20230901 | 151000 | 7591175685 | 4580 | 4580 | 4580 | 4575 | 849 |
| 288 | 20230901 | 150900 | 7587287355 | 4580 | 4580 | 4580 | 4575 | 1241 |
| 289 | 20230901 | 150800 | 7581605755 | 4580 | 4580 | 4580 | 4580 | 956 |
| 290 | 20230901 | 150700 | 7577227275 | 4575 | 4580 | 4580 | 4575 | 6626 |
| 291 | 20230901 | 150600 | 7546910500 | 4580 | 4580 | 4580 | 4575 | 2526 |
| 292 | 20230901 | 150500 | 7535344525 | 4580 | 4575 | 4580 | 4575 | 951 |
| 293 | 20230901 | 150400 | 7530991280 | 4575 | 4575 | 4580 | 4575 | 4383 |
| 294 | 20230901 | 150300 | 7510925615 | 4580 | 4580 | 4580 | 4575 | 779 |
| 295 | 20230901 | 150200 | 7507357835 | 4580 | 4575 | 4580 | 4575 | 1891 |
| 296 | 20230901 | 150100 | 7498705125 | 4575 | 4580 | 4580 | 4575 | 10763 |
| 297 | 20230901 | 150000 | 7449462415 | 4575 | 4580 | 4580 | 4575 | 2418 |
| 298 | 20230901 | 145900 | 7438395125 | 4580 | 4575 | 4580 | 4575 | 4840 |
| 299 | 20230901 | 145800 | 7416250955 | 4575 | 4580 | 4580 | 4575 | 683 |
| 300 | 20230901 | 145700 | 7413126155 | 4575 | 4580 | 4580 | 4575 | 6078 |
| 301 | 20230901 | 145600 | 7385313035 | 4580 | 4585 | 4585 | 4575 | 7080 |
| 302 | 20230901 | 145500 | 7352888750 | 4585 | 4580 | 4585 | 4580 | 618 |
| 303 | 20230901 | 145400 | 7350056110 | 4585 | 4585 | 4585 | 4580 | 2382 |
| 304 | 20230901 | 145300 | 7339138140 | 4585 | 4580 | 4585 | 4580 | 1431 |
| 305 | 20230901 | 145200 | 7332580510 | 4580 | 4585 | 4590 | 4580 | 2239 |
| 306 | 20230901 | 145100 | 7322314930 | 4585 | 4590 | 4590 | 4580 | 2021 |
| 307 | 20230901 | 145000 | 7313048770 | 4585 | 4580 | 4585 | 4580 | 2157 |
| 308 | 20230901 | 144900 | 7303163565 | 4580 | 4590 | 4590 | 4580 | 4742 |
| 309 | 20230901 | 144800 | 7281428960 | 4590 | 4585 | 4590 | 4585 | 216 |
| 310 | 20230901 | 144700 | 7280438470 | 4585 | 4590 | 4590 | 4585 | 617 |
| 311 | 20230901 | 144600 | 7277608980 | 4590 | 4590 | 4590 | 4585 | 812 |
| 312 | 20230901 | 144500 | 7273885140 | 4585 | 4585 | 4590 | 4585 | 1432 |
| 313 | 20230901 | 144400 | 7267319265 | 4585 | 4580 | 4585 | 4580 | 3138 |
| 314 | 20230901 | 144300 | 7252940980 | 4585 | 4585 | 4585 | 4580 | 4691 |
| 315 | 20230901 | 144200 | 7231453410 | 4585 | 4585 | 4590 | 4585 | 1458 |
| 316 | 20230901 | 144100 | 7224768410 | 4585 | 4590 | 4590 | 4585 | 10684 |
| 317 | 20230901 | 144000 | 7175778660 | 4585 | 4595 | 4595 | 4585 | 4787 |
| 318 | 20230901 | 143900 | 7153804180 | 4590 | 4590 | 4595 | 4590 | 2264 |
| 319 | 20230901 | 143800 | 7143412015 | 4590 | 4595 | 4595 | 4590 | 1525 |
| 320 | 20230901 | 143700 | 7136412250 | 4595 | 4595 | 4595 | 4590 | 1812 |
| 321 | 20230901 | 143600 | 7128089250 | 4585 | 4595 | 4595 | 4585 | 9409 |
| 322 | 20230901 | 143500 | 7084922350 | 4595 | 4590 | 4595 | 4590 | 1692 |
| 323 | 20230901 | 143400 | 7077154325 | 4590 | 4595 | 4600 | 4590 | 1682 |
| 324 | 20230901 | 143300 | 7069433710 | 4590 | 4590 | 4590 | 4590 | 6858 |
| 325 | 20230901 | 143200 | 7037955490 | 4595 | 4595 | 4600 | 4590 | 12411 |
| 326 | 20230901 | 143100 | 6980976325 | 4595 | 4595 | 4600 | 4595 | 1723 |
| 327 | 20230901 | 143000 | 6973058525 | 4595 | 4595 | 4595 | 4595 | 5813 |
| 328 | 20230901 | 142900 | 6946347790 | 4595 | 4595 | 4595 | 4595 | 246 |
| 329 | 20230901 | 142800 | 6945217420 | 4595 | 4600 | 4600 | 4595 | 2012 |
| 330 | 20230901 | 142700 | 6935970825 | 4595 | 4600 | 4600 | 4595 | 578 |
| 331 | 20230901 | 142600 | 6933314765 | 4600 | 4605 | 4605 | 4595 | 1550 |
| 332 | 20230901 | 142500 | 6926189235 | 4595 | 4605 | 4605 | 4595 | 11250 |
| 333 | 20230901 | 142400 | 6874469270 | 4605 | 4600 | 4605 | 4600 | 3492 |
| 334 | 20230901 | 142300 | 6858401540 | 4605 | 4605 | 4605 | 4600 | 619 |
| 335 | 20230901 | 142200 | 6855552875 | 4605 | 4600 | 4605 | 4600 | 1727 |
| 336 | 20230901 | 142100 | 6847607895 | 4600 | 4600 | 4605 | 4600 | 434 |
| 337 | 20230901 | 142000 | 6845611455 | 4600 | 4600 | 4600 | 4595 | 4557 |
| 338 | 20230901 | 141900 | 6824667205 | 4600 | 4600 | 4600 | 4595 | 724 |
| 339 | 20230901 | 141800 | 6821337670 | 4595 | 4600 | 4600 | 4595 | 1303 |
| 340 | 20230901 | 141700 | 6815348875 | 4595 | 4600 | 4600 | 4595 | 3272 |
| 341 | 20230901 | 141600 | 6800307755 | 4600 | 4595 | 4600 | 4595 | 797 |
| 342 | 20230901 | 141500 | 6796644890 | 4595 | 4595 | 4600 | 4595 | 4986 |
| 343 | 20230901 | 141400 | 6773734215 | 4595 | 4605 | 4605 | 4595 | 23499 |
| 344 | 20230901 | 141300 | 6665690710 | 4605 | 4605 | 4605 | 4600 | 2388 |
| 345 | 20230901 | 141200 | 6654698855 | 4605 | 4605 | 4605 | 4600 | 1773 |
| 346 | 20230901 | 141100 | 6646539400 | 4605 | 4610 | 4610 | 4605 | 4025 |
| 347 | 20230901 | 141000 | 6628003170 | 4610 | 4605 | 4610 | 4605 | 1116 |
| 348 | 20230901 | 140900 | 6622863675 | 4610 | 4605 | 4610 | 4605 | 65 |
| 349 | 20230901 | 140800 | 6622564200 | 4605 | 4605 | 4605 | 4600 | 2012 |
| 350 | 20230901 | 140700 | 6613301810 | 4605 | 4605 | 4605 | 4600 | 1582 |
| 351 | 20230901 | 140600 | 6606023655 | 4600 | 4605 | 4605 | 4600 | 3692 |
| 352 | 20230901 | 140500 | 6589023730 | 4610 | 4610 | 4610 | 4610 | 10 |
| 353 | 20230901 | 140400 | 6588977630 | 4605 | 4605 | 4610 | 4605 | 1228 |
| 354 | 20230901 | 140300 | 6583322680 | 4605 | 4605 | 4605 | 4600 | 1430 |
| 355 | 20230901 | 140200 | 6576740285 | 4600 | 4605 | 4605 | 4600 | 476 |
| 356 | 20230901 | 140100 | 6574548950 | 4605 | 4605 | 4605 | 4600 | 1700 |
| 357 | 20230901 | 140000 | 6566724550 | 4605 | 4605 | 4610 | 4605 | 4594 |
| 358 | 20230901 | 135900 | 6545569030 | 4605 | 4605 | 4605 | 4605 | 1929 |
| 359 | 20230901 | 135800 | 6536685985 | 4605 | 4610 | 4610 | 4605 | 1720 |
| 360 | 20230901 | 135700 | 6528763480 | 4610 | 4610 | 4610 | 4610 | 534 |
| 361 | 20230901 | 135600 | 6526301740 | 4610 | 4605 | 4610 | 4605 | 440 |
| 362 | 20230901 | 135500 | 6524274150 | 4605 | 4610 | 4610 | 4605 | 111 |
| 363 | 20230901 | 135400 | 6523762990 | 4610 | 4605 | 4610 | 4605 | 1131 |
| 364 | 20230901 | 135300 | 6518551610 | 4605 | 4605 | 4610 | 4600 | 8689 |
| 365 | 20230901 | 135200 | 6478540265 | 4605 | 4605 | 4610 | 4605 | 449 |
| 366 | 20230901 | 135100 | 6476472540 | 4610 | 4610 | 4610 | 4610 | 621 |
| 367 | 20230901 | 135000 | 6473609730 | 4610 | 4610 | 4615 | 4605 | 1786 |
| 368 | 20230901 | 134900 | 6465377800 | 4610 | 4610 | 4615 | 4610 | 728 |
| 369 | 20230901 | 134800 | 6462021710 | 4610 | 4615 | 4615 | 4610 | 974 |
| 370 | 20230901 | 134700 | 6457531555 | 4615 | 4610 | 4615 | 4605 | 1892 |
| 371 | 20230901 | 134600 | 6448812420 | 4610 | 4605 | 4610 | 4605 | 881 |
| 372 | 20230901 | 134500 | 6444753510 | 4610 | 4610 | 4610 | 4605 | 1716 |
| 373 | 20230901 | 134400 | 6436847830 | 4610 | 4610 | 4610 | 4605 | 1562 |
| 374 | 20230901 | 134300 | 6429648230 | 4605 | 4605 | 4610 | 4605 | 3312 |
| 375 | 20230901 | 134200 | 6414394805 | 4605 | 4605 | 4605 | 4600 | 316 |
| 376 | 20230901 | 134100 | 6412940820 | 4600 | 4605 | 4605 | 4600 | 2239 |
| 377 | 20230901 | 134000 | 6402637510 | 4600 | 4600 | 4605 | 4600 | 493 |
| 378 | 20230901 | 133900 | 6400368665 | 4600 | 4605 | 4605 | 4600 | 368 |
| 379 | 20230901 | 133800 | 6398675275 | 4605 | 4605 | 4605 | 4600 | 519 |
| 380 | 20230901 | 133700 | 6396285840 | 4605 | 4600 | 4605 | 4600 | 1325 |
| 381 | 20230901 | 133600 | 6390188075 | 4600 | 4600 | 4605 | 4600 | 1168 |
| 382 | 20230901 | 133500 | 6384812705 | 4605 | 4600 | 4605 | 4600 | 452 |
| 383 | 20230901 | 133400 | 6382732455 | 4600 | 4600 | 4605 | 4600 | 1599 |
| 384 | 20230901 | 133300 | 6375376305 | 4605 | 4605 | 4605 | 4605 | 1370 |
| 385 | 20230901 | 133200 | 6369067455 | 4605 | 4605 | 4605 | 4600 | 1389 |
| 386 | 20230901 | 133100 | 6362673165 | 4605 | 4605 | 4605 | 4600 | 146 |
| 387 | 20230901 | 133000 | 6362000965 | 4605 | 4605 | 4605 | 4600 | 1024 |
| 388 | 20230901 | 132900 | 6357287625 | 4605 | 4605 | 4605 | 4600 | 868 |
| 389 | 20230901 | 132800 | 6353291880 | 4605 | 4610 | 4610 | 4605 | 337 |
| 390 | 20230901 | 132700 | 6351739510 | 4610 | 4605 | 4610 | 4605 | 554 |
| 391 | 20230901 | 132600 | 6349188085 | 4605 | 4600 | 4605 | 4600 | 1096 |
| 392 | 20230901 | 132500 | 6344146290 | 4600 | 4600 | 4600 | 4600 | 371 |
| 393 | 20230901 | 132400 | 6342439690 | 4600 | 4610 | 4610 | 4600 | 3257 |
| 394 | 20230901 | 132300 | 6327456040 | 4600 | 4595 | 4600 | 4595 | 5964 |
| 395 | 20230901 | 132200 | 6300042715 | 4595 | 4600 | 4600 | 4595 | 3606 |
| 396 | 20230901 | 132100 | 6283467880 | 4600 | 4600 | 4600 | 4595 | 909 |
| 397 | 20230901 | 132000 | 6279287360 | 4600 | 4610 | 4610 | 4595 | 5387 |
| 398 | 20230901 | 131900 | 6254510950 | 4600 | 4610 | 4610 | 4600 | 2717 |
| 399 | 20230901 | 131800 | 6242004940 | 4610 | 4610 | 4610 | 4605 | 1727 |
| 400 | 20230901 | 131700 | 6234046310 | 4610 | 4610 | 4610 | 4610 | 1684 |
| 401 | 20230901 | 131600 | 6226283070 | 4610 | 4610 | 4615 | 4610 | 1286 |
| 402 | 20230901 | 131500 | 6220354200 | 4615 | 4610 | 4615 | 4610 | 487 |
| 403 | 20230901 | 131400 | 6218108590 | 4605 | 4610 | 4610 | 4605 | 612 |
| 404 | 20230901 | 131300 | 6215287670 | 4605 | 4600 | 4605 | 4600 | 2265 |
| 405 | 20230901 | 131200 | 6204860770 | 4600 | 4600 | 4605 | 4600 | 1476 |
| 406 | 20230901 | 131100 | 6198070380 | 4605 | 4605 | 4605 | 4600 | 2229 |
| 407 | 20230901 | 131000 | 6187813180 | 4605 | 4600 | 4605 | 4600 | 978 |
| 408 | 20230901 | 130900 | 6183313345 | 4600 | 4600 | 4600 | 4600 | 250 |
| 409 | 20230901 | 130800 | 6182163345 | 4595 | 4600 | 4605 | 4595 | 2259 |
| 410 | 20230901 | 130700 | 6171773135 | 4600 | 4600 | 4600 | 4600 | 1860 |
| 411 | 20230901 | 130600 | 6163217135 | 4600 | 4615 | 4615 | 4600 | 12492 |
| 412 | 20230901 | 130500 | 6105708060 | 4615 | 4615 | 4615 | 4610 | 295 |
| 413 | 20230901 | 130400 | 6104346715 | 4615 | 4610 | 4615 | 4610 | 908 |
| 414 | 20230901 | 130300 | 6100160015 | 4610 | 4610 | 4610 | 4610 | 230 |
| 415 | 20230901 | 130200 | 6099099715 | 4610 | 4615 | 4615 | 4605 | 2096 |
| 416 | 20230901 | 130100 | 6089438035 | 4600 | 4605 | 4615 | 4600 | 10992 |
| 417 | 20230901 | 130000 | 6038835370 | 4615 | 4615 | 4615 | 4610 | 1960 |
| 418 | 20230901 | 125900 | 6029790070 | 4615 | 4605 | 4615 | 4605 | 295 |
| 419 | 20230901 | 125800 | 6028430415 | 4605 | 4610 | 4615 | 4605 | 2565 |
| 420 | 20230901 | 125700 | 6016618220 | 4610 | 4615 | 4620 | 4610 | 5299 |
| 421 | 20230901 | 125600 | 5992178320 | 4615 | 4625 | 4625 | 4615 | 2001 |
| 422 | 20230901 | 125500 | 5982941690 | 4625 | 4625 | 4625 | 4620 | 3887 |
| 423 | 20230901 | 125400 | 5964982875 | 4625 | 4625 | 4630 | 4620 | 827 |
| 424 | 20230901 | 125300 | 5961159435 | 4625 | 4625 | 4625 | 4620 | 803 |
| 425 | 20230901 | 125200 | 5957446275 | 4625 | 4625 | 4630 | 4620 | 481 |
| 426 | 20230901 | 125100 | 5955223005 | 4625 | 4630 | 4630 | 4625 | 1054 |
| 427 | 20230901 | 125000 | 5950345240 | 4630 | 4630 | 4630 | 4625 | 700 |
| 428 | 20230901 | 124900 | 5947104295 | 4625 | 4630 | 4635 | 4620 | 1135 |
| 429 | 20230901 | 124800 | 5941851020 | 4630 | 4630 | 4630 | 4625 | 229 |
| 430 | 20230901 | 124700 | 5940791450 | 4625 | 4635 | 4635 | 4625 | 1742 |
| 431 | 20230901 | 124600 | 5932732035 | 4630 | 4625 | 4635 | 4625 | 838 |
| 432 | 20230901 | 124500 | 5928852855 | 4620 | 4630 | 4630 | 4620 | 1348 |
| 433 | 20230901 | 124400 | 5922618590 | 4625 | 4630 | 4630 | 4625 | 1274 |
| 434 | 20230901 | 124300 | 5916726230 | 4630 | 4630 | 4635 | 4625 | 2785 |
| 435 | 20230901 | 124200 | 5903831720 | 4630 | 4630 | 4635 | 4630 | 4660 |
| 436 | 20230901 | 124100 | 5882255915 | 4630 | 4625 | 4630 | 4625 | 2781 |
| 437 | 20230901 | 124000 | 5869393780 | 4625 | 4620 | 4625 | 4620 | 3314 |
| 438 | 20230901 | 123900 | 5854081450 | 4620 | 4620 | 4620 | 4615 | 1385 |
| 439 | 20230901 | 123800 | 5847683870 | 4615 | 4620 | 4620 | 4615 | 234 |
| 440 | 20230901 | 123700 | 5846603950 | 4620 | 4610 | 4620 | 4610 | 1557 |
| 441 | 20230901 | 123600 | 5839423960 | 4610 | 4610 | 4610 | 4605 | 2940 |
| 442 | 20230901 | 123500 | 5825870780 | 4610 | 4610 | 4610 | 4605 | 1772 |
| 443 | 20230901 | 123400 | 5817710355 | 4610 | 4605 | 4610 | 4600 | 1639 |
| 444 | 20230901 | 123300 | 5810161400 | 4605 | 4600 | 4605 | 4600 | 2231 |
| 445 | 20230901 | 123200 | 5799898760 | 4595 | 4600 | 4600 | 4595 | 5202 |
| 446 | 20230901 | 123100 | 5775986955 | 4595 | 4600 | 4600 | 4595 | 2646 |
| 447 | 20230901 | 123000 | 5763823135 | 4600 | 4600 | 4600 | 4600 | 1826 |
| 448 | 20230901 | 122900 | 5755423535 | 4600 | 4605 | 4605 | 4595 | 2288 |
| 449 | 20230901 | 122800 | 5744904330 | 4605 | 4605 | 4605 | 4595 | 33871 |
| 450 | 20230901 | 122700 | 5589082825 | 4600 | 4615 | 4615 | 4600 | 23035 |
| 451 | 20230901 | 122600 | 5482935480 | 4615 | 4620 | 4620 | 4610 | 3346 |
| 452 | 20230901 | 122500 | 5467496485 | 4620 | 4620 | 4620 | 4615 | 5449 |
| 453 | 20230901 | 122400 | 5442347545 | 4625 | 4620 | 4625 | 4620 | 3167 |
| 454 | 20230901 | 122300 | 5427715980 | 4625 | 4625 | 4625 | 4620 | 814 |
| 455 | 20230901 | 122200 | 5423952350 | 4625 | 4625 | 4625 | 4625 | 615 |
| 456 | 20230901 | 122100 | 5421107975 | 4625 | 4625 | 4630 | 4620 | 443 |
| 457 | 20230901 | 122000 | 5419059050 | 4630 | 4620 | 4630 | 4620 | 1557 |
| 458 | 20230901 | 121900 | 5411860675 | 4620 | 4625 | 4630 | 4615 | 1725 |
| 459 | 20230901 | 121800 | 5403879300 | 4620 | 4620 | 4625 | 4620 | 369 |
| 460 | 20230901 | 121700 | 5402174175 | 4620 | 4630 | 4630 | 4620 | 13 |
| 461 | 20230901 | 121600 | 5402114105 | 4610 | 4625 | 4630 | 4610 | 14875 |
| 462 | 20230901 | 121500 | 5333424990 | 4625 | 4630 | 4630 | 4625 | 1593 |
| 463 | 20230901 | 121400 | 5326057290 | 4630 | 4625 | 4635 | 4625 | 1266 |
| 464 | 20230901 | 121300 | 5320197490 | 4625 | 4625 | 4625 | 4620 | 735 |
| 465 | 20230901 | 121200 | 5316798440 | 4625 | 4625 | 4625 | 4625 | 721 |
| 466 | 20230901 | 121100 | 5313463815 | 4620 | 4625 | 4625 | 4620 | 2586 |
| 467 | 20230901 | 121000 | 5301514840 | 4625 | 4625 | 4625 | 4620 | 1178 |
| 468 | 20230901 | 120900 | 5296067990 | 4625 | 4630 | 4630 | 4625 | 1445 |
| 469 | 20230901 | 120800 | 5289381855 | 4630 | 4630 | 4630 | 4625 | 869 |
| 470 | 20230901 | 120700 | 5285360225 | 4625 | 4625 | 4625 | 4620 | 756 |
| 471 | 20230901 | 120600 | 5281863805 | 4625 | 4635 | 4635 | 4625 | 5013 |
| 472 | 20230901 | 120500 | 5258670865 | 4635 | 4630 | 4635 | 4630 | 786 |
| 473 | 20230901 | 120400 | 5255031540 | 4635 | 4630 | 4635 | 4625 | 2381 |
| 474 | 20230901 | 120300 | 5244008190 | 4630 | 4630 | 4630 | 4625 | 3168 |
| 475 | 20230901 | 120200 | 5229356065 | 4630 | 4635 | 4635 | 4630 | 7479 |
| 476 | 20230901 | 120100 | 5194725740 | 4635 | 4635 | 4635 | 4635 | 243 |
| 477 | 20230901 | 120000 | 5193599435 | 4635 | 4625 | 4635 | 4625 | 1622 |
| 478 | 20230901 | 115900 | 5186081810 | 4625 | 4620 | 4625 | 4620 | 1225 |
| 479 | 20230901 | 115800 | 5180417460 | 4620 | 4620 | 4625 | 4615 | 2148 |
| 480 | 20230901 | 115700 | 5170497400 | 4620 | 4620 | 4620 | 4615 | 1105 |
| 481 | 20230901 | 115600 | 5165392745 | 4620 | 4620 | 4620 | 4615 | 2418 |
| 482 | 20230901 | 115500 | 5154221725 | 4620 | 4630 | 4630 | 4620 | 16181 |
| 483 | 20230901 | 115400 | 5079422665 | 4630 | 4640 | 4640 | 4630 | 4295 |
| 484 | 20230901 | 115300 | 5059528195 | 4640 | 4640 | 4640 | 4635 | 892 |
| 485 | 20230901 | 115200 | 5055391350 | 4640 | 4635 | 4640 | 4630 | 966 |
| 486 | 20230901 | 115100 | 5050913495 | 4635 | 4635 | 4635 | 4630 | 1562 |
| 487 | 20230901 | 115000 | 5043675160 | 4635 | 4630 | 4635 | 4630 | 1894 |
| 488 | 20230901 | 114900 | 5034904575 | 4635 | 4635 | 4635 | 4630 | 1359 |
| 489 | 20230901 | 114800 | 5028606060 | 4635 | 4635 | 4635 | 4635 | 442 |
| 490 | 20230901 | 114700 | 5026557390 | 4630 | 4655 | 4655 | 4630 | 273 |
| 491 | 20230901 | 114600 | 5025291725 | 4630 | 4655 | 4655 | 4630 | 55796 |
| 492 | 20230901 | 114500 | 4766244135 | 4655 | 4660 | 4660 | 4650 | 5610 |
| 493 | 20230901 | 114400 | 4740146230 | 4655 | 4655 | 4660 | 4655 | 125 |
| 494 | 20230901 | 114300 | 4739564330 | 4655 | 4660 | 4660 | 4655 | 1379 |
| 495 | 20230901 | 114200 | 4733144790 | 4660 | 4655 | 4660 | 4655 | 726 |
| 496 | 20230901 | 114100 | 4729764780 | 4655 | 4655 | 4660 | 4655 | 4207 |
| 497 | 20230901 | 114000 | 4710178835 | 4660 | 4655 | 4660 | 4655 | 188 |
| 498 | 20230901 | 113900 | 4709303260 | 4660 | 4660 | 4660 | 4660 | 511 |
| 499 | 20230901 | 113800 | 4706922000 | 4660 | 4655 | 4660 | 4655 | 2448 |
| 500 | 20230901 | 113700 | 4695517085 | 4660 | 4660 | 4660 | 4660 | 91 |
| 501 | 20230901 | 113600 | 4695093025 | 4665 | 4665 | 4665 | 4650 | 4260 |
| 502 | 20230901 | 113500 | 4675256340 | 4660 | 4660 | 4660 | 4660 | 71 |
| 503 | 20230901 | 113400 | 4674925480 | 4655 | 4660 | 4660 | 4655 | 1109 |
| 504 | 20230901 | 113300 | 4669761330 | 4660 | 4660 | 4660 | 4650 | 4609 |
| 505 | 20230901 | 113200 | 4648310145 | 4660 | 4665 | 4665 | 4660 | 2441 |
| 506 | 20230901 | 113100 | 4636934450 | 4665 | 4665 | 4665 | 4665 | 125 |
| 507 | 20230901 | 113000 | 4636351325 | 4665 | 4665 | 4665 | 4665 | 157 |
| 508 | 20230901 | 112900 | 4635618920 | 4665 | 4655 | 4665 | 4655 | 1116 |
| 509 | 20230901 | 112800 | 4630415980 | 4665 | 4660 | 4665 | 4660 | 3425 |
| 510 | 20230901 | 112700 | 4614451850 | 4660 | 4665 | 4665 | 4660 | 333 |
| 511 | 20230901 | 112600 | 4612899245 | 4660 | 4660 | 4660 | 4660 | 1513 |
| 512 | 20230901 | 112500 | 4605848665 | 4660 | 4660 | 4660 | 4660 | 265 |
| 513 | 20230901 | 112400 | 4604613765 | 4660 | 4665 | 4665 | 4660 | 743 |
| 514 | 20230901 | 112300 | 4601151270 | 4665 | 4655 | 4665 | 4650 | 3124 |
| 515 | 20230901 | 112200 | 4586613925 | 4660 | 4655 | 4660 | 4655 | 6580 |
| 516 | 20230901 | 112100 | 4555977865 | 4655 | 4655 | 4655 | 4650 | 1715 |
| 517 | 20230901 | 112000 | 4547997355 | 4655 | 4660 | 4660 | 4655 | 3875 |
| 518 | 20230901 | 111900 | 4529958175 | 4660 | 4660 | 4660 | 4655 | 2597 |
| 519 | 20230901 | 111800 | 4517865640 | 4660 | 4665 | 4665 | 4660 | 3096 |
| 520 | 20230901 | 111700 | 4503436365 | 4665 | 4670 | 4670 | 4665 | 811 |
| 521 | 20230901 | 111600 | 4499650535 | 4670 | 4665 | 4675 | 4660 | 1316 |
| 522 | 20230901 | 111500 | 4493510440 | 4660 | 4660 | 4660 | 4660 | 1915 |
| 523 | 20230901 | 111400 | 4484586540 | 4660 | 4660 | 4660 | 4660 | 2029 |
| 524 | 20230901 | 111300 | 4475131400 | 4660 | 4655 | 4660 | 4655 | 1665 |
| 525 | 20230901 | 111200 | 4467372750 | 4655 | 4655 | 4660 | 4655 | 3581 |
| 526 | 20230901 | 111100 | 4450703065 | 4655 | 4655 | 4660 | 4650 | 953 |
| 527 | 20230901 | 111000 | 4446266490 | 4655 | 4655 | 4655 | 4650 | 3731 |
| 528 | 20230901 | 110900 | 4428907460 | 4655 | 4665 | 4665 | 4655 | 8192 |
| 529 | 20230901 | 110800 | 4390762575 | 4665 | 4665 | 4665 | 4660 | 4858 |
| 530 | 20230901 | 110700 | 4368122990 | 4665 | 4670 | 4670 | 4660 | 8401 |
| 531 | 20230901 | 110600 | 4328927470 | 4670 | 4670 | 4675 | 4670 | 2962 |
| 532 | 20230901 | 110500 | 4315094880 | 4670 | 4670 | 4680 | 4670 | 945 |
| 533 | 20230901 | 110400 | 4310678600 | 4680 | 4675 | 4680 | 4670 | 1486 |
| 534 | 20230901 | 110300 | 4303736965 | 4675 | 4670 | 4675 | 4670 | 4480 |
| 535 | 20230901 | 110200 | 4282813900 | 4675 | 4680 | 4680 | 4675 | 416 |
| 536 | 20230901 | 110100 | 4280868740 | 4680 | 4670 | 4680 | 4670 | 1040 |
| 537 | 20230901 | 110000 | 4276007200 | 4680 | 4675 | 4680 | 4670 | 2576 |
| 538 | 20230901 | 105900 | 4263977020 | 4670 | 4675 | 4675 | 4670 | 911 |
| 539 | 20230901 | 105800 | 4259720725 | 4675 | 4680 | 4680 | 4675 | 9292 |
| 540 | 20230901 | 105700 | 4216280315 | 4680 | 4680 | 4680 | 4675 | 13841 |
| 541 | 20230901 | 105600 | 4151504960 | 4680 | 4685 | 4695 | 4680 | 11025 |
| 542 | 20230901 | 105500 | 4099895200 | 4685 | 4695 | 4700 | 4685 | 15148 |
| 543 | 20230901 | 105400 | 4028802245 | 4700 | 4700 | 4705 | 4695 | 6154 |
| 544 | 20230901 | 105300 | 3999880085 | 4705 | 4700 | 4705 | 4700 | 150 |
| 545 | 20230901 | 105200 | 3999174825 | 4700 | 4700 | 4705 | 4700 | 1013 |
| 546 | 20230901 | 105100 | 3994410960 | 4705 | 4700 | 4705 | 4700 | 1668 |
| 547 | 20230901 | 105000 | 3986571110 | 4705 | 4705 | 4710 | 4705 | 4067 |
| 548 | 20230901 | 104900 | 3967435870 | 4705 | 4705 | 4710 | 4705 | 625 |
| 549 | 20230901 | 104800 | 3964493960 | 4710 | 4705 | 4710 | 4705 | 731 |
| 550 | 20230901 | 104700 | 3961054475 | 4705 | 4710 | 4710 | 4705 | 589 |
| 551 | 20230901 | 104600 | 3958282045 | 4715 | 4705 | 4720 | 4700 | 718 |
| 552 | 20230901 | 104500 | 3954904415 | 4720 | 4720 | 4720 | 4700 | 185 |
| 553 | 20230901 | 104400 | 3954033215 | 4720 | 4710 | 4720 | 4700 | 890 |
| 554 | 20230901 | 104300 | 3949842765 | 4710 | 4720 | 4720 | 4710 | 483 |
| 555 | 20230901 | 104200 | 3947567710 | 4725 | 4700 | 4725 | 4690 | 7306 |
| 556 | 20230901 | 104100 | 3913206470 | 4695 | 4690 | 4695 | 4685 | 3594 |
| 557 | 20230901 | 104000 | 3896338960 | 4690 | 4690 | 4690 | 4685 | 2011 |
| 558 | 20230901 | 103900 | 3886916110 | 4690 | 4685 | 4690 | 4685 | 761 |
| 559 | 20230901 | 103800 | 3883348675 | 4690 | 4695 | 4695 | 4685 | 1610 |
| 560 | 20230901 | 103700 | 3875797460 | 4695 | 4695 | 4695 | 4690 | 263 |
| 561 | 20230901 | 103600 | 3874562680 | 4695 | 4695 | 4700 | 4695 | 1997 |
| 562 | 20230901 | 103500 | 3865185710 | 4700 | 4700 | 4705 | 4700 | 11607 |
| 563 | 20230901 | 103400 | 3810632265 | 4705 | 4705 | 4705 | 4700 | 331 |
| 564 | 20230901 | 103300 | 3809075185 | 4705 | 4710 | 4710 | 4700 | 2902 |
| 565 | 20230901 | 103200 | 3795426955 | 4705 | 4705 | 4705 | 4705 | 722 |
| 566 | 20230901 | 103100 | 3792029945 | 4705 | 4705 | 4705 | 4700 | 2878 |
| 567 | 20230901 | 103000 | 3778493790 | 4705 | 4710 | 4710 | 4700 | 2251 |
| 568 | 20230901 | 102900 | 3767903145 | 4710 | 4710 | 4710 | 4710 | 406 |
| 569 | 20230901 | 102800 | 3765990885 | 4710 | 4710 | 4715 | 4710 | 625 |
| 570 | 20230901 | 102700 | 3763045825 | 4705 | 4720 | 4720 | 4705 | 7403 |
| 571 | 20230901 | 102600 | 3728175350 | 4720 | 4715 | 4720 | 4715 | 1127 |
| 572 | 20230901 | 102500 | 3722861270 | 4720 | 4730 | 4730 | 4720 | 502 |
| 573 | 20230901 | 102400 | 3720491790 | 4730 | 4735 | 4735 | 4725 | 2619 |
| 574 | 20230901 | 102300 | 3708102355 | 4735 | 4730 | 4735 | 4725 | 2924 |
| 575 | 20230901 | 102200 | 3694282555 | 4735 | 4740 | 4745 | 4730 | 3354 |
| 576 | 20230901 | 102100 | 3678395110 | 4740 | 4730 | 4740 | 4730 | 2383 |
| 577 | 20230901 | 102000 | 3667108975 | 4730 | 4730 | 4730 | 4725 | 1938 |
| 578 | 20230901 | 101900 | 3657946135 | 4725 | 4720 | 4725 | 4720 | 2283 |
| 579 | 20230901 | 101800 | 3647162745 | 4720 | 4720 | 4725 | 4715 | 1250 |
| 580 | 20230901 | 101700 | 3641261725 | 4720 | 4715 | 4720 | 4715 | 1134 |
| 581 | 20230901 | 101600 | 3635909290 | 4715 | 4715 | 4715 | 4715 | 1728 |
| 582 | 20230901 | 101500 | 3627761770 | 4715 | 4710 | 4715 | 4710 | 1027 |
| 583 | 20230901 | 101400 | 3622923445 | 4710 | 4705 | 4710 | 4700 | 2263 |
| 584 | 20230901 | 101300 | 3612272040 | 4705 | 4695 | 4705 | 4695 | 958 |
| 585 | 20230901 | 101200 | 3607772935 | 4695 | 4695 | 4695 | 4685 | 2259 |
| 586 | 20230901 | 101100 | 3597178455 | 4690 | 4685 | 4700 | 4685 | 4977 |
| 587 | 20230901 | 101000 | 3573821065 | 4690 | 4690 | 4690 | 4685 | 3030 |
| 588 | 20230901 | 100900 | 3559615290 | 4690 | 4690 | 4690 | 4685 | 526 |
| 589 | 20230901 | 100800 | 3557148605 | 4685 | 4685 | 4685 | 4680 | 3516 |
| 590 | 20230901 | 100700 | 3540676645 | 4685 | 4685 | 4685 | 4680 | 2645 |
| 591 | 20230901 | 100600 | 3528285000 | 4685 | 4690 | 4690 | 4685 | 2606 |
| 592 | 20230901 | 100500 | 3516075780 | 4690 | 4685 | 4690 | 4685 | 2156 |
| 593 | 20230901 | 100400 | 3505971340 | 4685 | 4690 | 4690 | 4685 | 5125 |
| 594 | 20230901 | 100300 | 3481956695 | 4690 | 4695 | 4695 | 4690 | 1626 |
| 595 | 20230901 | 100200 | 3474329110 | 4695 | 4700 | 4700 | 4690 | 925 |
| 596 | 20230901 | 100100 | 3469987040 | 4700 | 4685 | 4700 | 4685 | 2069 |
| 597 | 20230901 | 100000 | 3460278175 | 4685 | 4690 | 4690 | 4680 | 1190 |
| 598 | 20230901 | 095900 | 3454702460 | 4690 | 4690 | 4690 | 4685 | 3339 |
| 599 | 20230901 | 095800 | 3439050165 | 4690 | 4685 | 4690 | 4680 | 2360 |
| 600 | 20230901 | 095700 | 3427995670 | 4680 | 4680 | 4690 | 4680 | 1837 |
| 601 | 20230901 | 095600 | 3419397360 | 4680 | 4680 | 4680 | 4675 | 4533 |
| 602 | 20230901 | 095500 | 3398196760 | 4680 | 4675 | 4680 | 4675 | 3089 |
| 603 | 20230901 | 095400 | 3383741270 | 4675 | 4680 | 4680 | 4675 | 4642 |
| 604 | 20230901 | 095300 | 3362035915 | 4675 | 4680 | 4690 | 4675 | 2239 |
| 605 | 20230901 | 095200 | 3351564635 | 4680 | 4675 | 4680 | 4675 | 1206 |
| 606 | 20230901 | 095100 | 3345921205 | 4675 | 4690 | 4695 | 4675 | 7206 |
| 607 | 20230901 | 095000 | 3312200980 | 4690 | 4690 | 4695 | 4690 | 3910 |
| 608 | 20230901 | 094900 | 3293856280 | 4690 | 4690 | 4695 | 4685 | 2092 |
| 609 | 20230901 | 094800 | 3284049035 | 4690 | 4680 | 4690 | 4680 | 2023 |
| 610 | 20230901 | 094700 | 3274572015 | 4685 | 4685 | 4695 | 4680 | 1988 |
| 611 | 20230901 | 094600 | 3265258940 | 4680 | 4675 | 4695 | 4675 | 1942 |
| 612 | 20230901 | 094500 | 3256171395 | 4680 | 4695 | 4695 | 4680 | 8269 |
| 613 | 20230901 | 094400 | 3217460005 | 4695 | 4685 | 4695 | 4680 | 8076 |
| 614 | 20230901 | 094300 | 3179585220 | 4685 | 4670 | 4685 | 4670 | 4785 |
| 615 | 20230901 | 094200 | 3157204050 | 4670 | 4650 | 4670 | 4650 | 17637 |
| 616 | 20230901 | 094100 | 3074969735 | 4650 | 4650 | 4655 | 4645 | 5448 |
| 617 | 20230901 | 094000 | 3049635815 | 4650 | 4655 | 4655 | 4645 | 10588 |
| 618 | 20230901 | 093900 | 3000392460 | 4655 | 4660 | 4665 | 4650 | 9638 |
| 619 | 20230901 | 093800 | 2955516125 | 4660 | 4665 | 4670 | 4650 | 11450 |
| 620 | 20230901 | 093700 | 2902173920 | 4665 | 4660 | 4670 | 4655 | 4355 |
| 621 | 20230901 | 093600 | 2881858560 | 4670 | 4660 | 4670 | 4650 | 19944 |
| 622 | 20230901 | 093500 | 2788911685 | 4665 | 4645 | 4675 | 4640 | 14020 |
| 623 | 20230901 | 093400 | 2723619900 | 4640 | 4680 | 4695 | 4640 | 38666 |
| 624 | 20230901 | 093300 | 2543401620 | 4680 | 4715 | 4715 | 4675 | 77993 |
| 625 | 20230901 | 093200 | 2176949210 | 4715 | 4720 | 4720 | 4710 | 11149 |
| 626 | 20230901 | 093100 | 2124409190 | 4715 | 4725 | 4725 | 4710 | 11946 |
| 627 | 20230901 | 093000 | 2068059040 | 4720 | 4735 | 4740 | 4720 | 11466 |
| 628 | 20230901 | 092900 | 2013836515 | 4740 | 4730 | 4740 | 4730 | 3908 |
| 629 | 20230901 | 092800 | 1995322775 | 4735 | 4740 | 4740 | 4730 | 2165 |
| 630 | 20230901 | 092700 | 1985069725 | 4735 | 4740 | 4740 | 4735 | 5980 |
| 631 | 20230901 | 092600 | 1956748915 | 4740 | 4750 | 4750 | 4735 | 9788 |
| 632 | 20230901 | 092500 | 1910300665 | 4745 | 4745 | 4750 | 4745 | 3878 |
| 633 | 20230901 | 092400 | 1891898785 | 4745 | 4750 | 4755 | 4745 | 6070 |
| 634 | 20230901 | 092300 | 1863082975 | 4755 | 4745 | 4755 | 4740 | 1949 |
| 635 | 20230901 | 092200 | 1853831540 | 4745 | 4760 | 4765 | 4745 | 7258 |
| 636 | 20230901 | 092100 | 1819334780 | 4755 | 4745 | 4760 | 4735 | 4713 |
| 637 | 20230901 | 092000 | 1796961945 | 4745 | 4735 | 4750 | 4730 | 5123 |
| 638 | 20230901 | 091900 | 1772712280 | 4735 | 4725 | 4735 | 4720 | 5571 |
| 639 | 20230901 | 091800 | 1746377465 | 4725 | 4725 | 4730 | 4710 | 6522 |
| 640 | 20230901 | 091700 | 1715609820 | 4720 | 4730 | 4730 | 4705 | 24693 |
| 641 | 20230901 | 091600 | 1599202395 | 4720 | 4725 | 4730 | 4715 | 15018 |
| 642 | 20230901 | 091500 | 1528294925 | 4730 | 4735 | 4735 | 4720 | 11727 |
| 643 | 20230901 | 091400 | 1472880750 | 4730 | 4735 | 4750 | 4725 | 17885 |
| 644 | 20230901 | 091300 | 1388247335 | 4735 | 4740 | 4750 | 4730 | 15837 |
| 645 | 20230901 | 091200 | 1313242295 | 4740 | 4780 | 4780 | 4735 | 48228 |
| 646 | 20230901 | 091100 | 1083741770 | 4780 | 4780 | 4785 | 4775 | 6454 |
| 647 | 20230901 | 091000 | 1052889985 | 4785 | 4795 | 4800 | 4780 | 4862 |
| 648 | 20230901 | 090900 | 1029617320 | 4795 | 4795 | 4800 | 4765 | 8509 |
| 649 | 20230901 | 090800 | 988911075 | 4800 | 4770 | 4800 | 4760 | 18452 |
| 650 | 20230901 | 090700 | 900924435 | 4770 | 4785 | 4790 | 4765 | 19990 |
| 651 | 20230901 | 090600 | 805483945 | 4785 | 4810 | 4820 | 4785 | 20100 |
| 652 | 20230901 | 090500 | 708992595 | 4805 | 4800 | 4810 | 4785 | 21109 |
| 653 | 20230901 | 090400 | 607669880 | 4800 | 4770 | 4810 | 4765 | 29981 |
| 654 | 20230901 | 090300 | 463793455 | 4790 | 4790 | 4790 | 4750 | 32036 |
| 655 | 20230901 | 090200 | 311072970 | 4790 | 4830 | 4830 | 4790 | 24972 |
| 656 | 20230901 | 090100 | 190993110 | 4830 | 4830 | 4850 | 4805 | 14783 |
| 657 | 20230901 | 090000 | 119706385 | 4840 | 4915 | 4915 | 4830 | 24190 |