30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 200400 | 1380636836 | 584 | 584 | 584 | 584 | 51128 |
| 3 | 20231123 | 200300 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 4 | 20231123 | 200200 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 5 | 20231123 | 200100 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 6 | 20231123 | 200000 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 7 | 20231123 | 195900 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 8 | 20231123 | 195800 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 9 | 20231123 | 195700 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 10 | 20231123 | 195600 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 11 | 20231123 | 195500 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 12 | 20231123 | 195400 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 13 | 20231123 | 195300 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 14 | 20231123 | 195200 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 15 | 20231123 | 195100 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 16 | 20231123 | 195000 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 17 | 20231123 | 194900 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 18 | 20231123 | 194800 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 19 | 20231123 | 194700 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 20 | 20231123 | 194600 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 21 | 20231123 | 194500 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 22 | 20231123 | 194400 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 23 | 20231123 | 194300 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 24 | 20231123 | 194200 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 25 | 20231123 | 194100 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 26 | 20231123 | 194000 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 27 | 20231123 | 193900 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 28 | 20231123 | 193800 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 29 | 20231123 | 193700 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 30 | 20231123 | 193600 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 31 | 20231123 | 193500 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 32 | 20231123 | 193400 | 1380636836 | 584 | 584 | 584 | 584 | 51128 |
| 33 | 20231123 | 193300 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 34 | 20231123 | 193200 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 35 | 20231123 | 193100 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 36 | 20231123 | 193000 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 37 | 20231123 | 192900 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 38 | 20231123 | 192800 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 39 | 20231123 | 192700 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 40 | 20231123 | 192600 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 41 | 20231123 | 192500 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 42 | 20231123 | 192400 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 43 | 20231123 | 192300 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 44 | 20231123 | 192200 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 45 | 20231123 | 192100 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 46 | 20231123 | 192000 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 47 | 20231123 | 191900 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 48 | 20231123 | 191800 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 49 | 20231123 | 191700 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 50 | 20231123 | 191600 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 51 | 20231123 | 191500 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 52 | 20231123 | 191400 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 53 | 20231123 | 191300 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 54 | 20231123 | 191200 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 55 | 20231123 | 191100 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 56 | 20231123 | 191000 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 57 | 20231123 | 190900 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 58 | 20231123 | 190800 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 59 | 20231123 | 190700 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 60 | 20231123 | 190600 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 61 | 20231123 | 190500 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 62 | 20231123 | 190400 | 1380636836 | 584 | 584 | 584 | 584 | 51128 |
| 63 | 20231123 | 190300 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 64 | 20231123 | 190200 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 65 | 20231123 | 190100 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 66 | 20231123 | 190000 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 67 | 20231123 | 185900 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 68 | 20231123 | 185800 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 69 | 20231123 | 185700 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 70 | 20231123 | 185600 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 71 | 20231123 | 185500 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 72 | 20231123 | 185400 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 73 | 20231123 | 185300 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 74 | 20231123 | 185200 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 75 | 20231123 | 185100 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 76 | 20231123 | 185000 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 77 | 20231123 | 184900 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 78 | 20231123 | 184800 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 79 | 20231123 | 184700 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 80 | 20231123 | 184600 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 81 | 20231123 | 184500 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 82 | 20231123 | 184400 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 83 | 20231123 | 184300 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 84 | 20231123 | 184200 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 85 | 20231123 | 184100 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 86 | 20231123 | 184000 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 87 | 20231123 | 183900 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 88 | 20231123 | 183800 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 89 | 20231123 | 183700 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 90 | 20231123 | 183600 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 91 | 20231123 | 183500 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 92 | 20231123 | 183400 | 1380636836 | 584 | 584 | 584 | 584 | 51128 |
| 93 | 20231123 | 183300 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 94 | 20231123 | 183200 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 95 | 20231123 | 183100 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 96 | 20231123 | 183000 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 97 | 20231123 | 182900 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 98 | 20231123 | 182800 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 99 | 20231123 | 182700 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 100 | 20231123 | 182600 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 101 | 20231123 | 182500 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 102 | 20231123 | 182400 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 103 | 20231123 | 182300 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 104 | 20231123 | 182200 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 105 | 20231123 | 182100 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 106 | 20231123 | 182000 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 107 | 20231123 | 181900 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 108 | 20231123 | 181800 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 109 | 20231123 | 181700 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 110 | 20231123 | 181600 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 111 | 20231123 | 181500 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 112 | 20231123 | 181400 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 113 | 20231123 | 181300 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 114 | 20231123 | 181200 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 115 | 20231123 | 181100 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 116 | 20231123 | 181000 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 117 | 20231123 | 180900 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 118 | 20231123 | 180800 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 119 | 20231123 | 180700 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 120 | 20231123 | 180600 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 121 | 20231123 | 180500 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 122 | 20231123 | 180400 | 1380636836 | 584 | 584 | 584 | 584 | 51128 |
| 123 | 20231123 | 180300 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 124 | 20231123 | 180200 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 125 | 20231123 | 180100 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 126 | 20231123 | 180000 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 127 | 20231123 | 175900 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 128 | 20231123 | 175800 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 129 | 20231123 | 175700 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 130 | 20231123 | 175600 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 131 | 20231123 | 175500 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 132 | 20231123 | 175400 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 133 | 20231123 | 175300 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 134 | 20231123 | 175200 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 135 | 20231123 | 175100 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 136 | 20231123 | 175000 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 137 | 20231123 | 174900 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 138 | 20231123 | 174800 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 139 | 20231123 | 174700 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 140 | 20231123 | 174600 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 141 | 20231123 | 174500 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 142 | 20231123 | 174400 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 143 | 20231123 | 174300 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 144 | 20231123 | 174200 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 145 | 20231123 | 174100 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 146 | 20231123 | 174000 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 147 | 20231123 | 173900 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 148 | 20231123 | 173800 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 149 | 20231123 | 173700 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 150 | 20231123 | 173600 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 151 | 20231123 | 173500 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 152 | 20231123 | 173400 | 1380636836 | 584 | 584 | 584 | 584 | 51128 |
| 153 | 20231123 | 173300 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 154 | 20231123 | 173200 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 155 | 20231123 | 173100 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 156 | 20231123 | 173000 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 157 | 20231123 | 172900 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 158 | 20231123 | 172800 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 159 | 20231123 | 172700 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 160 | 20231123 | 172600 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 161 | 20231123 | 172500 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 162 | 20231123 | 172400 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 163 | 20231123 | 172300 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 164 | 20231123 | 172200 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 165 | 20231123 | 172100 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 166 | 20231123 | 172000 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 167 | 20231123 | 171900 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 168 | 20231123 | 171800 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 169 | 20231123 | 171700 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 170 | 20231123 | 171600 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 171 | 20231123 | 171500 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 172 | 20231123 | 171400 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 173 | 20231123 | 171300 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 174 | 20231123 | 171200 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 175 | 20231123 | 171100 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 176 | 20231123 | 171000 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 177 | 20231123 | 170900 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 178 | 20231123 | 170800 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 179 | 20231123 | 170700 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 180 | 20231123 | 170600 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 181 | 20231123 | 170500 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 182 | 20231123 | 170400 | 1380636836 | 584 | 584 | 584 | 584 | 51128 |
| 183 | 20231123 | 170300 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 184 | 20231123 | 170200 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 185 | 20231123 | 170100 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 186 | 20231123 | 170000 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 187 | 20231123 | 165900 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 188 | 20231123 | 165800 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 189 | 20231123 | 165700 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 190 | 20231123 | 165600 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 191 | 20231123 | 165500 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 192 | 20231123 | 165400 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 193 | 20231123 | 165300 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 194 | 20231123 | 165200 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 195 | 20231123 | 165100 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 196 | 20231123 | 165000 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 197 | 20231123 | 164900 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 198 | 20231123 | 164800 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 199 | 20231123 | 164700 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 200 | 20231123 | 164600 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 201 | 20231123 | 164500 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 202 | 20231123 | 164400 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 203 | 20231123 | 164300 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 204 | 20231123 | 164200 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 205 | 20231123 | 164100 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 206 | 20231123 | 164000 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 207 | 20231123 | 163900 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 208 | 20231123 | 163800 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 209 | 20231123 | 163700 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 210 | 20231123 | 163600 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 211 | 20231123 | 163500 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 212 | 20231123 | 163400 | 1380636836 | 584 | 584 | 584 | 584 | 51128 |
| 213 | 20231123 | 163300 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 214 | 20231123 | 163200 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 215 | 20231123 | 163100 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 216 | 20231123 | 163000 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 217 | 20231123 | 162900 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 218 | 20231123 | 162800 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 219 | 20231123 | 162700 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 220 | 20231123 | 162600 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 221 | 20231123 | 162500 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 222 | 20231123 | 162400 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 223 | 20231123 | 162300 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 224 | 20231123 | 162200 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 225 | 20231123 | 162100 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 226 | 20231123 | 162000 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 227 | 20231123 | 161900 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 228 | 20231123 | 161800 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 229 | 20231123 | 161700 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 230 | 20231123 | 161600 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 231 | 20231123 | 161500 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 232 | 20231123 | 161400 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 233 | 20231123 | 161300 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 234 | 20231123 | 161200 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 235 | 20231123 | 161100 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 236 | 20231123 | 161000 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 237 | 20231123 | 160900 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 238 | 20231123 | 160800 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 239 | 20231123 | 160700 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 240 | 20231123 | 160600 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 241 | 20231123 | 160500 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 242 | 20231123 | 160400 | 1380636836 | 584 | 584 | 584 | 584 | 51128 |
| 243 | 20231123 | 160300 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 244 | 20231123 | 160200 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 245 | 20231123 | 160100 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 246 | 20231123 | 160000 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 247 | 20231123 | 155900 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 248 | 20231123 | 155800 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 249 | 20231123 | 155700 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 250 | 20231123 | 155600 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 251 | 20231123 | 155500 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 252 | 20231123 | 155400 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 253 | 20231123 | 155300 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 254 | 20231123 | 155200 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 255 | 20231123 | 155100 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 256 | 20231123 | 155000 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 257 | 20231123 | 154900 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 258 | 20231123 | 154800 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 259 | 20231123 | 154700 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 260 | 20231123 | 154600 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 261 | 20231123 | 154500 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 262 | 20231123 | 154400 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 263 | 20231123 | 154300 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 264 | 20231123 | 154200 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 265 | 20231123 | 154100 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 266 | 20231123 | 154000 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 267 | 20231123 | 153900 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 268 | 20231123 | 153800 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 269 | 20231123 | 153700 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 270 | 20231123 | 153600 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 271 | 20231123 | 153500 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 272 | 20231123 | 153400 | 1380636836 | 584 | 584 | 584 | 584 | 51128 |
| 273 | 20231123 | 153300 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 274 | 20231123 | 153200 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 275 | 20231123 | 153100 | 1380636836 | 584 | 584 | 584 | 584 | 0 |
| 276 | 20231123 | 153000 | 1380636836 | 584 | 584 | 584 | 584 | 51128 |
| 277 | 20231123 | 152900 | 1350778084 | 584 | 584 | 584 | 584 | 0 |
| 278 | 20231123 | 152800 | 1350778084 | 584 | 584 | 584 | 584 | 0 |
| 279 | 20231123 | 152700 | 1350778084 | 584 | 584 | 584 | 584 | 0 |
| 280 | 20231123 | 152600 | 1350778084 | 584 | 584 | 584 | 584 | 0 |
| 281 | 20231123 | 152500 | 1350778084 | 584 | 584 | 584 | 584 | 0 |
| 282 | 20231123 | 152400 | 1350778084 | 584 | 584 | 584 | 584 | 0 |
| 283 | 20231123 | 152300 | 1350778084 | 584 | 584 | 584 | 584 | 0 |
| 284 | 20231123 | 152200 | 1350778084 | 584 | 584 | 584 | 584 | 0 |
| 285 | 20231123 | 152100 | 1350778084 | 584 | 584 | 584 | 584 | 0 |
| 286 | 20231123 | 152000 | 1350778084 | 584 | 584 | 584 | 584 | 0 |
| 287 | 20231123 | 151900 | 1350778084 | 584 | 581 | 584 | 581 | 7578 |
| 288 | 20231123 | 151800 | 1346367304 | 582 | 580 | 583 | 580 | 908 |
| 289 | 20231123 | 151700 | 1345840659 | 580 | 580 | 580 | 579 | 18 |
| 290 | 20231123 | 151600 | 1345830228 | 579 | 579 | 580 | 579 | 4072 |
| 291 | 20231123 | 151500 | 1343469371 | 580 | 580 | 580 | 579 | 2173 |
| 292 | 20231123 | 151400 | 1342210595 | 580 | 581 | 583 | 579 | 7807 |
| 293 | 20231123 | 151300 | 1337682972 | 581 | 581 | 583 | 580 | 1084 |
| 294 | 20231123 | 151200 | 1337051020 | 583 | 583 | 583 | 583 | 153 |
| 295 | 20231123 | 151100 | 1336961821 | 584 | 580 | 584 | 579 | 268 |
| 296 | 20231123 | 151000 | 1336806524 | 579 | 579 | 580 | 579 | 1671 |
| 297 | 20231123 | 150900 | 1335838025 | 579 | 582 | 582 | 579 | 25269 |
| 298 | 20231123 | 150800 | 1321179606 | 582 | 582 | 582 | 582 | 1388 |
| 299 | 20231123 | 150700 | 1320371790 | 582 | 582 | 584 | 581 | 3452 |
| 300 | 20231123 | 150600 | 1318365047 | 582 | 582 | 582 | 582 | 100 |
| 301 | 20231123 | 150500 | 1318306847 | 582 | 582 | 582 | 581 | 874 |
| 302 | 20231123 | 150400 | 1317798186 | 581 | 582 | 582 | 581 | 3859 |
| 303 | 20231123 | 150300 | 1315556077 | 582 | 581 | 582 | 580 | 3221 |
| 304 | 20231123 | 150200 | 1313686404 | 582 | 582 | 582 | 581 | 3567 |
| 305 | 20231123 | 150100 | 1311613326 | 582 | 583 | 583 | 581 | 4539 |
| 306 | 20231123 | 150000 | 1308971330 | 585 | 586 | 586 | 583 | 182 |
| 307 | 20231123 | 145900 | 1308865126 | 586 | 586 | 586 | 584 | 4254 |
| 308 | 20231123 | 145800 | 1306377109 | 586 | 585 | 586 | 584 | 3841 |
| 309 | 20231123 | 145700 | 1304132390 | 585 | 586 | 586 | 584 | 1644 |
| 310 | 20231123 | 145600 | 1303171214 | 584 | 586 | 586 | 583 | 849 |
| 311 | 20231123 | 145500 | 1302674568 | 586 | 586 | 586 | 583 | 436 |
| 312 | 20231123 | 145400 | 1302419542 | 586 | 583 | 586 | 583 | 3494 |
| 313 | 20231123 | 145300 | 1300381919 | 583 | 583 | 586 | 583 | 4942 |
| 314 | 20231123 | 145200 | 1297500723 | 582 | 584 | 585 | 582 | 2346 |
| 315 | 20231123 | 145100 | 1296135126 | 583 | 581 | 584 | 581 | 1114 |
| 316 | 20231123 | 145000 | 1295487511 | 581 | 582 | 582 | 581 | 41 |
| 317 | 20231123 | 144900 | 1295463689 | 581 | 584 | 584 | 579 | 32899 |
| 318 | 20231123 | 144800 | 1276333720 | 586 | 585 | 586 | 584 | 1910 |
| 319 | 20231123 | 144700 | 1275216773 | 586 | 586 | 586 | 586 | 4050 |
| 320 | 20231123 | 144600 | 1272843473 | 587 | 586 | 587 | 586 | 4023 |
| 321 | 20231123 | 144500 | 1270485978 | 587 | 586 | 587 | 586 | 702 |
| 322 | 20231123 | 144400 | 1270073905 | 587 | 587 | 587 | 587 | 300 |
| 323 | 20231123 | 144300 | 1269897805 | 587 | 587 | 587 | 587 | 1 |
| 324 | 20231123 | 144200 | 1269897218 | 584 | 587 | 587 | 584 | 1591 |
| 325 | 20231123 | 144100 | 1268968065 | 584 | 585 | 587 | 584 | 537 |
| 326 | 20231123 | 144000 | 1268654318 | 585 | 583 | 587 | 583 | 4904 |
| 327 | 20231123 | 143900 | 1265792513 | 583 | 585 | 587 | 583 | 14160 |
| 328 | 20231123 | 143800 | 1257519564 | 588 | 585 | 588 | 585 | 5 |
| 329 | 20231123 | 143700 | 1257516636 | 589 | 586 | 589 | 586 | 2505 |
| 330 | 20231123 | 143600 | 1256048703 | 589 | 589 | 589 | 589 | 400 |
| 331 | 20231123 | 143500 | 1255813103 | 589 | 587 | 589 | 585 | 10483 |
| 332 | 20231123 | 143400 | 1249669615 | 589 | 589 | 589 | 587 | 600 |
| 333 | 20231123 | 143300 | 1249316689 | 589 | 588 | 589 | 586 | 1865 |
| 334 | 20231123 | 143200 | 1248222968 | 588 | 588 | 588 | 588 | 700 |
| 335 | 20231123 | 143100 | 1247811368 | 588 | 588 | 588 | 586 | 542 |
| 336 | 20231123 | 143000 | 1247492684 | 585 | 586 | 588 | 585 | 10432 |
| 337 | 20231123 | 142900 | 1241387623 | 588 | 588 | 588 | 586 | 14221 |
| 338 | 20231123 | 142800 | 1233046557 | 588 | 591 | 591 | 588 | 17173 |
| 339 | 20231123 | 142700 | 1222926662 | 590 | 590 | 590 | 590 | 0 |
| 340 | 20231123 | 142600 | 1222926662 | 590 | 590 | 590 | 590 | 0 |
| 341 | 20231123 | 142500 | 1222926662 | 590 | 590 | 590 | 590 | 4000 |
| 342 | 20231123 | 142400 | 1220566662 | 590 | 590 | 590 | 590 | 1890 |
| 343 | 20231123 | 142300 | 1219451562 | 590 | 590 | 590 | 590 | 5084 |
| 344 | 20231123 | 142200 | 1216452002 | 592 | 592 | 592 | 592 | 50 |
| 345 | 20231123 | 142100 | 1216422402 | 591 | 591 | 591 | 591 | 5205 |
| 346 | 20231123 | 142000 | 1213346247 | 592 | 592 | 592 | 592 | 1001 |
| 347 | 20231123 | 141900 | 1212753655 | 593 | 593 | 593 | 593 | 1003 |
| 348 | 20231123 | 141800 | 1212158876 | 592 | 593 | 593 | 592 | 1129 |
| 349 | 20231123 | 141700 | 1211489979 | 593 | 591 | 593 | 591 | 1383 |
| 350 | 20231123 | 141600 | 1210672622 | 591 | 591 | 591 | 591 | 124 |
| 351 | 20231123 | 141500 | 1210599338 | 591 | 591 | 591 | 591 | 928 |
| 352 | 20231123 | 141400 | 1210050890 | 591 | 590 | 591 | 590 | 1678 |
| 353 | 20231123 | 141300 | 1209059944 | 591 | 591 | 591 | 591 | 601 |
| 354 | 20231123 | 141200 | 1208704753 | 591 | 592 | 592 | 591 | 600 |
| 355 | 20231123 | 141100 | 1208349653 | 592 | 592 | 592 | 592 | 847 |
| 356 | 20231123 | 141000 | 1207848229 | 593 | 592 | 593 | 592 | 2485 |
| 357 | 20231123 | 140900 | 1206376624 | 593 | 593 | 593 | 593 | 0 |
| 358 | 20231123 | 140800 | 1206376624 | 593 | 593 | 593 | 593 | 2 |
| 359 | 20231123 | 140700 | 1206375438 | 593 | 593 | 593 | 593 | 1 |
| 360 | 20231123 | 140600 | 1206374845 | 593 | 591 | 593 | 590 | 2429 |
| 361 | 20231123 | 140500 | 1204941103 | 593 | 593 | 593 | 593 | 1 |
| 362 | 20231123 | 140400 | 1204940510 | 590 | 591 | 591 | 590 | 4615 |
| 363 | 20231123 | 140300 | 1202217548 | 594 | 594 | 594 | 594 | 1 |
| 364 | 20231123 | 140200 | 1202216954 | 591 | 591 | 591 | 591 | 1044 |
| 365 | 20231123 | 140100 | 1201599950 | 591 | 591 | 591 | 591 | 1578 |
| 366 | 20231123 | 140000 | 1200667352 | 591 | 590 | 591 | 590 | 17787 |
| 367 | 20231123 | 135900 | 1190155644 | 591 | 591 | 591 | 591 | 3167 |
| 368 | 20231123 | 135800 | 1188283947 | 595 | 595 | 595 | 595 | 262 |
| 369 | 20231123 | 135700 | 1188128057 | 595 | 595 | 595 | 595 | 0 |
| 370 | 20231123 | 135600 | 1188128057 | 595 | 595 | 595 | 591 | 23583 |
| 371 | 20231123 | 135500 | 1174177686 | 595 | 595 | 595 | 595 | 12 |
| 372 | 20231123 | 135400 | 1174170546 | 595 | 593 | 595 | 592 | 4465 |
| 373 | 20231123 | 135300 | 1171524669 | 593 | 593 | 595 | 592 | 202 |
| 374 | 20231123 | 135200 | 1171404889 | 596 | 596 | 596 | 596 | 9 |
| 375 | 20231123 | 135100 | 1171399525 | 596 | 596 | 596 | 596 | 8 |
| 376 | 20231123 | 135000 | 1171394757 | 596 | 592 | 596 | 592 | 201 |
| 377 | 20231123 | 134900 | 1171275761 | 596 | 595 | 596 | 595 | 45 |
| 378 | 20231123 | 134800 | 1171248985 | 593 | 594 | 594 | 592 | 7608 |
| 379 | 20231123 | 134700 | 1166744240 | 595 | 595 | 595 | 595 | 3300 |
| 380 | 20231123 | 134600 | 1164780740 | 596 | 595 | 596 | 595 | 2449 |
| 381 | 20231123 | 134500 | 1163323583 | 595 | 591 | 595 | 590 | 9159 |
| 382 | 20231123 | 134400 | 1157915833 | 595 | 595 | 595 | 595 | 0 |
| 383 | 20231123 | 134300 | 1157915833 | 595 | 595 | 595 | 595 | 0 |
| 384 | 20231123 | 134200 | 1157915833 | 595 | 592 | 595 | 592 | 8831 |
| 385 | 20231123 | 134100 | 1152686978 | 596 | 596 | 596 | 596 | 10 |
| 386 | 20231123 | 134000 | 1152681018 | 596 | 596 | 596 | 596 | 20 |
| 387 | 20231123 | 133900 | 1152669098 | 597 | 594 | 597 | 594 | 500 |
| 388 | 20231123 | 133800 | 1152372086 | 594 | 594 | 597 | 592 | 7418 |
| 389 | 20231123 | 133700 | 1147969810 | 597 | 595 | 597 | 594 | 1534 |
| 390 | 20231123 | 133600 | 1147057762 | 597 | 597 | 597 | 593 | 2621 |
| 391 | 20231123 | 133500 | 1145503501 | 594 | 595 | 597 | 593 | 4897 |
| 392 | 20231123 | 133400 | 1142598345 | 597 | 597 | 597 | 597 | 3 |
| 393 | 20231123 | 133300 | 1142596554 | 597 | 597 | 597 | 594 | 794 |
| 394 | 20231123 | 133200 | 1142122739 | 597 | 597 | 597 | 597 | 0 |
| 395 | 20231123 | 133100 | 1142122739 | 597 | 597 | 597 | 597 | 521 |
| 396 | 20231123 | 133000 | 1141811702 | 594 | 598 | 598 | 594 | 554 |
| 397 | 20231123 | 132900 | 1141481210 | 599 | 597 | 599 | 594 | 4972 |
| 398 | 20231123 | 132800 | 1138511918 | 599 | 599 | 600 | 598 | 3689 |
| 399 | 20231123 | 132700 | 1136304207 | 600 | 600 | 600 | 600 | 3170 |
| 400 | 20231123 | 132600 | 1134402207 | 600 | 600 | 600 | 598 | 3624 |
| 401 | 20231123 | 132500 | 1132229047 | 600 | 600 | 600 | 600 | 301 |
| 402 | 20231123 | 132400 | 1132048447 | 600 | 600 | 600 | 600 | 8295 |
| 403 | 20231123 | 132300 | 1127071447 | 600 | 600 | 600 | 599 | 5750 |
| 404 | 20231123 | 132200 | 1123621651 | 600 | 599 | 600 | 599 | 3055 |
| 405 | 20231123 | 132100 | 1121789151 | 600 | 599 | 600 | 599 | 5808 |
| 406 | 20231123 | 132000 | 1118309542 | 599 | 599 | 599 | 599 | 2392 |
| 407 | 20231123 | 131900 | 1116876734 | 600 | 597 | 600 | 597 | 21921 |
| 408 | 20231123 | 131800 | 1103762236 | 595 | 596 | 598 | 595 | 13333 |
| 409 | 20231123 | 131700 | 1095825932 | 599 | 599 | 599 | 596 | 1144 |
| 410 | 20231123 | 131600 | 1095141915 | 599 | 597 | 599 | 595 | 6458 |
| 411 | 20231123 | 131500 | 1091284247 | 597 | 598 | 598 | 594 | 1242 |
| 412 | 20231123 | 131400 | 1090543887 | 598 | 597 | 598 | 594 | 2115 |
| 413 | 20231123 | 131300 | 1089280200 | 597 | 596 | 597 | 594 | 5400 |
| 414 | 20231123 | 131200 | 1086065195 | 597 | 597 | 598 | 597 | 6636 |
| 415 | 20231123 | 131100 | 1082103502 | 598 | 595 | 598 | 595 | 2792 |
| 416 | 20231123 | 131000 | 1080439673 | 595 | 595 | 595 | 594 | 4426 |
| 417 | 20231123 | 130900 | 1077810580 | 597 | 598 | 598 | 594 | 949 |
| 418 | 20231123 | 130800 | 1077245190 | 598 | 594 | 598 | 594 | 1005 |
| 419 | 20231123 | 130700 | 1076648213 | 594 | 594 | 599 | 594 | 3008 |
| 420 | 20231123 | 130600 | 1074861442 | 599 | 593 | 600 | 591 | 33591 |
| 421 | 20231123 | 130500 | 1054787782 | 593 | 592 | 593 | 592 | 4536 |
| 422 | 20231123 | 130400 | 1052101264 | 592 | 592 | 592 | 591 | 1508 |
| 423 | 20231123 | 130300 | 1051210023 | 592 | 592 | 593 | 592 | 2353 |
| 424 | 20231123 | 130200 | 1049817046 | 593 | 591 | 593 | 591 | 3078 |
| 425 | 20231123 | 130100 | 1047993899 | 591 | 590 | 591 | 588 | 2828 |
| 426 | 20231123 | 130000 | 1046330717 | 592 | 593 | 593 | 588 | 1803 |
| 427 | 20231123 | 125900 | 1045270540 | 591 | 591 | 591 | 591 | 1925 |
| 428 | 20231123 | 125800 | 1044132865 | 591 | 592 | 593 | 590 | 3312 |
| 429 | 20231123 | 125700 | 1042176096 | 592 | 591 | 593 | 590 | 15470 |
| 430 | 20231123 | 125600 | 1033021524 | 590 | 587 | 590 | 587 | 6004 |
| 431 | 20231123 | 125500 | 1029485397 | 587 | 587 | 587 | 586 | 364 |
| 432 | 20231123 | 125400 | 1029272055 | 588 | 587 | 588 | 587 | 432 |
| 433 | 20231123 | 125300 | 1029018470 | 586 | 589 | 589 | 586 | 1187 |
| 434 | 20231123 | 125200 | 1028321422 | 588 | 588 | 588 | 588 | 2168 |
| 435 | 20231123 | 125100 | 1027046638 | 588 | 588 | 589 | 588 | 4100 |
| 436 | 20231123 | 125000 | 1024635834 | 589 | 587 | 589 | 587 | 4782 |
| 437 | 20231123 | 124900 | 1021825015 | 588 | 584 | 588 | 584 | 15244 |
| 438 | 20231123 | 124800 | 1012896923 | 584 | 584 | 585 | 584 | 93 |
| 439 | 20231123 | 124700 | 1012842607 | 585 | 583 | 585 | 583 | 11902 |
| 440 | 20231123 | 124600 | 1005897762 | 581 | 581 | 583 | 581 | 3812 |
| 441 | 20231123 | 124500 | 1003680762 | 581 | 581 | 581 | 581 | 0 |
| 442 | 20231123 | 124400 | 1003680762 | 581 | 581 | 581 | 581 | 1698 |
| 443 | 20231123 | 124300 | 1002694224 | 581 | 581 | 581 | 581 | 1000 |
| 444 | 20231123 | 124200 | 1002113224 | 582 | 582 | 582 | 581 | 42 |
| 445 | 20231123 | 124100 | 1002088791 | 582 | 581 | 582 | 581 | 3635 |
| 446 | 20231123 | 124000 | 999976643 | 581 | 581 | 581 | 579 | 4010 |
| 447 | 20231123 | 123900 | 997653302 | 580 | 581 | 581 | 580 | 4506 |
| 448 | 20231123 | 123800 | 995039821 | 581 | 581 | 581 | 581 | 890 |
| 449 | 20231123 | 123700 | 994522731 | 582 | 581 | 582 | 581 | 1226 |
| 450 | 20231123 | 123600 | 993810423 | 581 | 582 | 582 | 580 | 259 |
| 451 | 20231123 | 123500 | 993660169 | 582 | 579 | 582 | 579 | 2940 |
| 452 | 20231123 | 123400 | 991951538 | 579 | 580 | 580 | 579 | 27 |
| 453 | 20231123 | 123300 | 991935899 | 580 | 580 | 580 | 580 | 20174 |
| 454 | 20231123 | 123200 | 980234979 | 580 | 580 | 580 | 580 | 100 |
| 455 | 20231123 | 123100 | 980176979 | 580 | 580 | 580 | 580 | 102 |
| 456 | 20231123 | 123000 | 980117819 | 580 | 577 | 580 | 574 | 42942 |
| 457 | 20231123 | 122900 | 955370341 | 577 | 577 | 579 | 577 | 1869 |
| 458 | 20231123 | 122800 | 954291924 | 579 | 579 | 579 | 578 | 2781 |
| 459 | 20231123 | 122700 | 952682232 | 579 | 579 | 579 | 579 | 1012 |
| 460 | 20231123 | 122600 | 952096284 | 580 | 580 | 580 | 579 | 9044 |
| 461 | 20231123 | 122500 | 946851186 | 580 | 580 | 580 | 580 | 264 |
| 462 | 20231123 | 122400 | 946698066 | 580 | 580 | 580 | 579 | 332 |
| 463 | 20231123 | 122300 | 946505513 | 579 | 579 | 580 | 579 | 1376 |
| 464 | 20231123 | 122200 | 945708290 | 579 | 578 | 579 | 578 | 876 |
| 465 | 20231123 | 122100 | 945201602 | 578 | 578 | 578 | 578 | 1 |
| 466 | 20231123 | 122000 | 945201024 | 578 | 578 | 578 | 578 | 2 |
| 467 | 20231123 | 121900 | 945199868 | 578 | 578 | 578 | 578 | 16 |
| 468 | 20231123 | 121800 | 945190620 | 578 | 576 | 578 | 576 | 2971 |
| 469 | 20231123 | 121700 | 943475382 | 578 | 576 | 578 | 575 | 19633 |
| 470 | 20231123 | 121600 | 932167091 | 576 | 576 | 576 | 575 | 5301 |
| 471 | 20231123 | 121500 | 929118715 | 576 | 576 | 576 | 575 | 2038 |
| 472 | 20231123 | 121400 | 927945877 | 576 | 576 | 576 | 576 | 200 |
| 473 | 20231123 | 121300 | 927830677 | 576 | 576 | 576 | 575 | 5075 |
| 474 | 20231123 | 121200 | 924911437 | 576 | 576 | 576 | 576 | 696 |
| 475 | 20231123 | 121100 | 924510541 | 575 | 575 | 576 | 575 | 1178 |
| 476 | 20231123 | 121000 | 923833050 | 578 | 575 | 578 | 575 | 6 |
| 477 | 20231123 | 120900 | 923829597 | 574 | 574 | 574 | 574 | 0 |
| 478 | 20231123 | 120800 | 923829597 | 574 | 576 | 576 | 574 | 8511 |
| 479 | 20231123 | 120700 | 918936730 | 578 | 577 | 578 | 576 | 2316 |
| 480 | 20231123 | 120600 | 917602212 | 578 | 578 | 578 | 576 | 5289 |
| 481 | 20231123 | 120500 | 914545772 | 578 | 578 | 578 | 575 | 8845 |
| 482 | 20231123 | 120400 | 909452676 | 577 | 577 | 577 | 576 | 2363 |
| 483 | 20231123 | 120300 | 908089226 | 578 | 577 | 578 | 577 | 2103 |
| 484 | 20231123 | 120200 | 906875693 | 577 | 578 | 579 | 577 | 9 |
| 485 | 20231123 | 120100 | 906870488 | 578 | 576 | 579 | 576 | 185 |
| 486 | 20231123 | 120000 | 906763397 | 579 | 579 | 579 | 574 | 5 |
| 487 | 20231123 | 115900 | 906760510 | 575 | 576 | 579 | 575 | 6003 |
| 488 | 20231123 | 115800 | 903307907 | 575 | 577 | 578 | 575 | 10010 |
| 489 | 20231123 | 115700 | 897543945 | 576 | 576 | 576 | 576 | 2 |
| 490 | 20231123 | 115600 | 897542793 | 576 | 578 | 578 | 576 | 2665 |
| 491 | 20231123 | 115500 | 896005650 | 579 | 579 | 579 | 576 | 7099 |
| 492 | 20231123 | 115400 | 891900930 | 579 | 578 | 579 | 578 | 1271 |
| 493 | 20231123 | 115300 | 891165792 | 578 | 583 | 583 | 578 | 6964 |
| 494 | 20231123 | 115200 | 887133096 | 583 | 583 | 583 | 583 | 1 |
| 495 | 20231123 | 115100 | 887132513 | 583 | 582 | 583 | 580 | 315 |
| 496 | 20231123 | 115000 | 886949299 | 582 | 581 | 582 | 580 | 1245 |
| 497 | 20231123 | 114900 | 886227082 | 582 | 582 | 582 | 581 | 91 |
| 498 | 20231123 | 114800 | 886174209 | 582 | 582 | 582 | 580 | 1793 |
| 499 | 20231123 | 114700 | 885130689 | 582 | 581 | 582 | 581 | 2580 |
| 500 | 20231123 | 114600 | 883631569 | 580 | 581 | 581 | 580 | 561 |
| 501 | 20231123 | 114500 | 883305633 | 581 | 580 | 581 | 580 | 200 |
| 502 | 20231123 | 114400 | 883189632 | 581 | 582 | 582 | 580 | 5 |
| 503 | 20231123 | 114300 | 883186727 | 582 | 582 | 582 | 581 | 203 |
| 504 | 20231123 | 114200 | 883068781 | 582 | 580 | 582 | 580 | 2101 |
| 505 | 20231123 | 114100 | 881850125 | 581 | 578 | 581 | 578 | 1000 |
| 506 | 20231123 | 114000 | 881269128 | 578 | 581 | 581 | 578 | 172 |
| 507 | 20231123 | 113900 | 881169706 | 580 | 580 | 580 | 580 | 1000 |
| 508 | 20231123 | 113800 | 880589706 | 580 | 577 | 580 | 577 | 10013 |
| 509 | 20231123 | 113700 | 874787360 | 577 | 577 | 577 | 577 | 100 |
| 510 | 20231123 | 113600 | 874729660 | 579 | 579 | 579 | 578 | 23 |
| 511 | 20231123 | 113500 | 874716358 | 575 | 578 | 579 | 575 | 2219 |
| 512 | 20231123 | 113400 | 873434147 | 579 | 575 | 579 | 575 | 14624 |
| 513 | 20231123 | 113300 | 865025288 | 575 | 579 | 580 | 575 | 15654 |
| 514 | 20231123 | 113200 | 855993466 | 577 | 576 | 577 | 576 | 25008 |
| 515 | 20231123 | 113100 | 841563863 | 576 | 576 | 576 | 576 | 92 |
| 516 | 20231123 | 113000 | 841510871 | 576 | 578 | 578 | 576 | 8952 |
| 517 | 20231123 | 112900 | 836353462 | 579 | 578 | 579 | 578 | 11 |
| 518 | 20231123 | 112800 | 836347103 | 579 | 579 | 579 | 579 | 900 |
| 519 | 20231123 | 112700 | 835826003 | 579 | 576 | 579 | 576 | 2615 |
| 520 | 20231123 | 112600 | 834319724 | 576 | 579 | 579 | 576 | 4648 |
| 521 | 20231123 | 112500 | 831642161 | 579 | 578 | 579 | 576 | 2006 |
| 522 | 20231123 | 112400 | 830486689 | 579 | 577 | 580 | 576 | 6557 |
| 523 | 20231123 | 112300 | 826700727 | 577 | 576 | 577 | 572 | 32326 |
| 524 | 20231123 | 112200 | 808124945 | 577 | 580 | 580 | 577 | 23887 |
| 525 | 20231123 | 112100 | 794324924 | 580 | 580 | 582 | 580 | 1172 |
| 526 | 20231123 | 112000 | 793644888 | 580 | 582 | 582 | 580 | 19116 |
| 527 | 20231123 | 111900 | 782555126 | 583 | 581 | 583 | 581 | 439 |
| 528 | 20231123 | 111800 | 782300065 | 581 | 581 | 581 | 581 | 2304 |
| 529 | 20231123 | 111700 | 780961441 | 584 | 580 | 584 | 580 | 1439 |
| 530 | 20231123 | 111600 | 780121457 | 579 | 584 | 584 | 579 | 870 |
| 531 | 20231123 | 111500 | 779617677 | 584 | 580 | 584 | 579 | 10781 |
| 532 | 20231123 | 111400 | 773365473 | 584 | 579 | 584 | 579 | 9676 |
| 533 | 20231123 | 111300 | 767753382 | 580 | 581 | 584 | 580 | 5745 |
| 534 | 20231123 | 111200 | 764420378 | 584 | 584 | 584 | 584 | 1 |
| 535 | 20231123 | 111100 | 764419794 | 585 | 585 | 585 | 580 | 20002 |
| 536 | 20231123 | 111000 | 752815803 | 583 | 585 | 585 | 583 | 2 |
| 537 | 20231123 | 110900 | 752814635 | 585 | 585 | 585 | 585 | 58 |
| 538 | 20231123 | 110800 | 752780705 | 585 | 584 | 585 | 584 | 1440 |
| 539 | 20231123 | 110700 | 751939744 | 584 | 582 | 584 | 580 | 11456 |
| 540 | 20231123 | 110600 | 745277777 | 581 | 584 | 584 | 581 | 5146 |
| 541 | 20231123 | 110500 | 742281951 | 584 | 581 | 584 | 581 | 10022 |
| 542 | 20231123 | 110400 | 736439164 | 584 | 581 | 584 | 580 | 1043 |
| 543 | 20231123 | 110300 | 735832528 | 580 | 584 | 584 | 580 | 63 |
| 544 | 20231123 | 110200 | 735795928 | 584 | 584 | 584 | 584 | 25 |
| 545 | 20231123 | 110100 | 735781328 | 584 | 579 | 584 | 579 | 33 |
| 546 | 20231123 | 110000 | 735762216 | 579 | 581 | 584 | 579 | 22002 |
| 547 | 20231123 | 105900 | 722998503 | 581 | 585 | 585 | 581 | 3141 |
| 548 | 20231123 | 105800 | 721171823 | 585 | 582 | 585 | 582 | 18857 |
| 549 | 20231123 | 105700 | 710197046 | 582 | 582 | 582 | 578 | 10148 |
| 550 | 20231123 | 105600 | 704291296 | 582 | 582 | 582 | 582 | 3594 |
| 551 | 20231123 | 105500 | 702199588 | 585 | 585 | 585 | 582 | 1141 |
| 552 | 20231123 | 105400 | 701532415 | 578 | 582 | 582 | 578 | 20160 |
| 553 | 20231123 | 105300 | 689814308 | 582 | 582 | 582 | 582 | 1008 |
| 554 | 20231123 | 105200 | 689227652 | 578 | 582 | 582 | 578 | 19650 |
| 555 | 20231123 | 105100 | 677803255 | 582 | 585 | 585 | 582 | 121 |
| 556 | 20231123 | 105000 | 677732530 | 585 | 585 | 585 | 585 | 199 |
| 557 | 20231123 | 104900 | 677616115 | 585 | 586 | 586 | 580 | 17235 |
| 558 | 20231123 | 104800 | 667596560 | 586 | 586 | 586 | 584 | 3236 |
| 559 | 20231123 | 104700 | 665702690 | 586 | 586 | 586 | 584 | 88 |
| 560 | 20231123 | 104600 | 665651226 | 586 | 586 | 586 | 586 | 13 |
| 561 | 20231123 | 104500 | 665643608 | 586 | 586 | 586 | 586 | 200 |
| 562 | 20231123 | 104400 | 665526408 | 586 | 586 | 586 | 583 | 271 |
| 563 | 20231123 | 104300 | 665368111 | 586 | 583 | 586 | 583 | 1892 |
| 564 | 20231123 | 104200 | 664265063 | 583 | 585 | 587 | 583 | 8074 |
| 565 | 20231123 | 104100 | 659552751 | 587 | 586 | 587 | 585 | 181 |
| 566 | 20231123 | 104000 | 659446705 | 587 | 587 | 587 | 585 | 2842 |
| 567 | 20231123 | 103900 | 657782117 | 586 | 587 | 587 | 586 | 131 |
| 568 | 20231123 | 103800 | 657705242 | 587 | 584 | 587 | 584 | 113 |
| 569 | 20231123 | 103700 | 657638920 | 582 | 584 | 584 | 582 | 2015 |
| 570 | 20231123 | 103600 | 656466188 | 586 | 587 | 587 | 582 | 5379 |
| 571 | 20231123 | 103500 | 653330720 | 587 | 584 | 587 | 584 | 2568 |
| 572 | 20231123 | 103400 | 651830879 | 584 | 583 | 584 | 583 | 403 |
| 573 | 20231123 | 103300 | 651595912 | 582 | 583 | 583 | 582 | 215 |
| 574 | 20231123 | 103200 | 651470667 | 583 | 583 | 584 | 583 | 6551 |
| 575 | 20231123 | 103100 | 647651433 | 582 | 582 | 584 | 582 | 75 |
| 576 | 20231123 | 103000 | 647607781 | 582 | 582 | 582 | 582 | 7500 |
| 577 | 20231123 | 102900 | 643242781 | 583 | 582 | 583 | 582 | 1339 |
| 578 | 20231123 | 102800 | 642462493 | 582 | 583 | 583 | 582 | 10 |
| 579 | 20231123 | 102700 | 642456666 | 582 | 582 | 583 | 582 | 717 |
| 580 | 20231123 | 102600 | 642039369 | 582 | 582 | 582 | 581 | 945 |
| 581 | 20231123 | 102500 | 641489403 | 580 | 580 | 580 | 580 | 0 |
| 582 | 20231123 | 102400 | 641489403 | 580 | 580 | 580 | 580 | 55 |
| 583 | 20231123 | 102300 | 641457503 | 580 | 580 | 580 | 580 | 2103 |
| 584 | 20231123 | 102200 | 640237763 | 580 | 580 | 580 | 580 | 2697 |
| 585 | 20231123 | 102100 | 638673503 | 582 | 582 | 584 | 580 | 8399 |
| 586 | 20231123 | 102000 | 633789433 | 579 | 584 | 584 | 579 | 15350 |
| 587 | 20231123 | 101900 | 624894550 | 584 | 584 | 584 | 584 | 7088 |
| 588 | 20231123 | 101800 | 620755158 | 583 | 584 | 584 | 583 | 385 |
| 589 | 20231123 | 101700 | 620530382 | 584 | 584 | 584 | 584 | 1486 |
| 590 | 20231123 | 101600 | 619662558 | 580 | 584 | 584 | 579 | 13336 |
| 591 | 20231123 | 101500 | 611925134 | 584 | 582 | 584 | 582 | 5000 |
| 592 | 20231123 | 101400 | 609011666 | 578 | 578 | 583 | 577 | 8379 |
| 593 | 20231123 | 101300 | 604171468 | 578 | 579 | 580 | 577 | 14799 |
| 594 | 20231123 | 101200 | 595609615 | 579 | 583 | 583 | 579 | 24239 |
| 595 | 20231123 | 101100 | 581545307 | 584 | 584 | 584 | 581 | 7414 |
| 596 | 20231123 | 101000 | 577227476 | 584 | 587 | 587 | 584 | 1129 |
| 597 | 20231123 | 100900 | 576567834 | 584 | 585 | 588 | 584 | 396 |
| 598 | 20231123 | 100800 | 576336222 | 588 | 586 | 588 | 586 | 1082 |
| 599 | 20231123 | 100700 | 575701970 | 583 | 586 | 587 | 582 | 60586 |
| 600 | 20231123 | 100600 | 540361494 | 587 | 588 | 588 | 587 | 3830 |
| 601 | 20231123 | 100500 | 538109957 | 584 | 587 | 587 | 584 | 19807 |
| 602 | 20231123 | 100400 | 526521840 | 587 | 588 | 588 | 587 | 11321 |
| 603 | 20231123 | 100300 | 519867593 | 593 | 593 | 593 | 587 | 3717 |
| 604 | 20231123 | 100200 | 517682238 | 593 | 588 | 593 | 588 | 4 |
| 605 | 20231123 | 100100 | 517679876 | 588 | 594 | 594 | 588 | 2311 |
| 606 | 20231123 | 100000 | 516319466 | 588 | 590 | 594 | 588 | 6555 |
| 607 | 20231123 | 095900 | 512464020 | 588 | 593 | 594 | 588 | 5671 |
| 608 | 20231123 | 095800 | 509116807 | 593 | 590 | 594 | 588 | 28830 |
| 609 | 20231123 | 095700 | 492110033 | 590 | 593 | 593 | 590 | 4423 |
| 610 | 20231123 | 095600 | 489498623 | 593 | 597 | 597 | 593 | 6237 |
| 611 | 20231123 | 095500 | 485787660 | 598 | 599 | 599 | 598 | 1824 |
| 612 | 20231123 | 095400 | 484696888 | 598 | 597 | 598 | 594 | 8596 |
| 613 | 20231123 | 095300 | 479573911 | 595 | 595 | 595 | 595 | 690 |
| 614 | 20231123 | 095200 | 479163361 | 594 | 596 | 600 | 591 | 15262 |
| 615 | 20231123 | 095100 | 470096427 | 596 | 598 | 598 | 596 | 1386 |
| 616 | 20231123 | 095000 | 469269452 | 597 | 602 | 602 | 597 | 11549 |
| 617 | 20231123 | 094900 | 462362774 | 602 | 599 | 602 | 599 | 1705 |
| 618 | 20231123 | 094800 | 461337874 | 600 | 600 | 600 | 600 | 6065 |
| 619 | 20231123 | 094700 | 457698874 | 600 | 602 | 602 | 600 | 8984 |
| 620 | 20231123 | 094600 | 452301501 | 602 | 601 | 606 | 601 | 4096 |
| 621 | 20231123 | 094500 | 449839431 | 601 | 602 | 606 | 600 | 25493 |
| 622 | 20231123 | 094400 | 434526551 | 601 | 606 | 606 | 601 | 30594 |
| 623 | 20231123 | 094300 | 416046215 | 608 | 606 | 608 | 606 | 2068 |
| 624 | 20231123 | 094200 | 414792451 | 608 | 607 | 608 | 607 | 4000 |
| 625 | 20231123 | 094100 | 412362311 | 605 | 607 | 607 | 604 | 12594 |
| 626 | 20231123 | 094000 | 404734284 | 607 | 605 | 607 | 605 | 8110 |
| 627 | 20231123 | 093900 | 399821682 | 605 | 604 | 605 | 603 | 4090 |
| 628 | 20231123 | 093800 | 397350081 | 604 | 603 | 604 | 601 | 4440 |
| 629 | 20231123 | 093700 | 394669547 | 603 | 604 | 604 | 599 | 10132 |
| 630 | 20231123 | 093600 | 388583868 | 605 | 609 | 609 | 604 | 8681 |
| 631 | 20231123 | 093500 | 383308400 | 609 | 609 | 613 | 608 | 29775 |
| 632 | 20231123 | 093400 | 365150375 | 609 | 608 | 611 | 608 | 19446 |
| 633 | 20231123 | 093300 | 353301358 | 609 | 608 | 615 | 607 | 44450 |
| 634 | 20231123 | 093200 | 326095059 | 608 | 603 | 608 | 603 | 15478 |
| 635 | 20231123 | 093100 | 316708040 | 603 | 600 | 603 | 599 | 15631 |
| 636 | 20231123 | 093000 | 307309433 | 600 | 599 | 600 | 599 | 6916 |
| 637 | 20231123 | 092900 | 303164785 | 599 | 597 | 599 | 595 | 17693 |
| 638 | 20231123 | 092800 | 292600046 | 595 | 598 | 599 | 595 | 22895 |
| 639 | 20231123 | 092700 | 278951572 | 599 | 598 | 599 | 598 | 4024 |
| 640 | 20231123 | 092600 | 276542494 | 598 | 598 | 598 | 597 | 6111 |
| 641 | 20231123 | 092500 | 272894118 | 600 | 601 | 602 | 597 | 8856 |
| 642 | 20231123 | 092400 | 267570146 | 602 | 596 | 605 | 596 | 58107 |
| 643 | 20231123 | 092300 | 232659634 | 595 | 588 | 595 | 588 | 18715 |
| 644 | 20231123 | 092200 | 221556188 | 592 | 588 | 593 | 588 | 8629 |
| 645 | 20231123 | 092100 | 216460843 | 590 | 586 | 590 | 586 | 3995 |
| 646 | 20231123 | 092000 | 214113705 | 589 | 589 | 590 | 587 | 876 |
| 647 | 20231123 | 091900 | 213597811 | 590 | 588 | 591 | 588 | 4069 |
| 648 | 20231123 | 091800 | 211196058 | 593 | 589 | 593 | 587 | 13278 |
| 649 | 20231123 | 091700 | 203377532 | 589 | 588 | 589 | 583 | 15633 |
| 650 | 20231123 | 091600 | 194206710 | 589 | 586 | 589 | 585 | 16050 |
| 651 | 20231123 | 091500 | 184788540 | 589 | 585 | 591 | 584 | 17595 |
| 652 | 20231123 | 091400 | 174455312 | 584 | 583 | 587 | 582 | 18032 |
| 653 | 20231123 | 091300 | 163927351 | 583 | 579 | 583 | 579 | 10576 |
| 654 | 20231123 | 091200 | 157796752 | 580 | 584 | 584 | 579 | 10014 |
| 655 | 20231123 | 091100 | 151986832 | 584 | 579 | 585 | 579 | 8821 |
| 656 | 20231123 | 091000 | 146849984 | 581 | 579 | 581 | 577 | 6339 |
| 657 | 20231123 | 090900 | 143177473 | 579 | 574 | 579 | 574 | 12825 |
| 658 | 20231123 | 090800 | 135800137 | 574 | 580 | 581 | 573 | 23876 |
| 659 | 20231123 | 090700 | 122038891 | 579 | 579 | 584 | 577 | 36232 |
| 660 | 20231123 | 090600 | 101016041 | 580 | 580 | 582 | 578 | 31492 |
| 661 | 20231123 | 090500 | 82760756 | 580 | 577 | 582 | 577 | 11942 |
| 662 | 20231123 | 090400 | 75844128 | 576 | 575 | 577 | 573 | 17154 |
| 663 | 20231123 | 090300 | 65991665 | 575 | 571 | 580 | 570 | 5845 |
| 664 | 20231123 | 090200 | 62636998 | 571 | 588 | 588 | 562 | 72514 |
| 665 | 20231123 | 090100 | 21266852 | 588 | 587 | 588 | 583 | 22912 |
| 666 | 20231123 | 090000 | 7865612 | 588 | 585 | 589 | 585 | 13432 |