31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 201800 | 1239824082 | 415 | 415 | 415 | 415 | 16571 |
| 3 | 20240816 | 201700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 4 | 20240816 | 201600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 5 | 20240816 | 201500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 6 | 20240816 | 201400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 7 | 20240816 | 201300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 8 | 20240816 | 201200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 9 | 20240816 | 201100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 10 | 20240816 | 201000 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 11 | 20240816 | 200900 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 12 | 20240816 | 200800 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 13 | 20240816 | 200700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 14 | 20240816 | 200600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 15 | 20240816 | 200500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 16 | 20240816 | 200400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 17 | 20240816 | 200300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 18 | 20240816 | 200200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 19 | 20240816 | 200100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 20 | 20240816 | 200000 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 21 | 20240816 | 195900 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 22 | 20240816 | 195800 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 23 | 20240816 | 195700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 24 | 20240816 | 195600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 25 | 20240816 | 195500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 26 | 20240816 | 195400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 27 | 20240816 | 195300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 28 | 20240816 | 195200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 29 | 20240816 | 195100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 30 | 20240816 | 195000 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 31 | 20240816 | 194900 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 32 | 20240816 | 194800 | 1239824082 | 415 | 415 | 415 | 415 | 16571 |
| 33 | 20240816 | 194700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 34 | 20240816 | 194600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 35 | 20240816 | 194500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 36 | 20240816 | 194400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 37 | 20240816 | 194300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 38 | 20240816 | 194200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 39 | 20240816 | 194100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 40 | 20240816 | 194000 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 41 | 20240816 | 193900 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 42 | 20240816 | 193800 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 43 | 20240816 | 193700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 44 | 20240816 | 193600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 45 | 20240816 | 193500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 46 | 20240816 | 193400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 47 | 20240816 | 193300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 48 | 20240816 | 193200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 49 | 20240816 | 193100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 50 | 20240816 | 193000 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 51 | 20240816 | 192900 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 52 | 20240816 | 192800 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 53 | 20240816 | 192700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 54 | 20240816 | 192600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 55 | 20240816 | 192500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 56 | 20240816 | 192400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 57 | 20240816 | 192300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 58 | 20240816 | 192200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 59 | 20240816 | 192100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 60 | 20240816 | 192000 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 61 | 20240816 | 191900 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 62 | 20240816 | 191800 | 1239824082 | 415 | 415 | 415 | 415 | 16571 |
| 63 | 20240816 | 191700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 64 | 20240816 | 191600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 65 | 20240816 | 191500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 66 | 20240816 | 191400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 67 | 20240816 | 191300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 68 | 20240816 | 191200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 69 | 20240816 | 191100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 70 | 20240816 | 191000 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 71 | 20240816 | 190900 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 72 | 20240816 | 190800 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 73 | 20240816 | 190700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 74 | 20240816 | 190600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 75 | 20240816 | 190500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 76 | 20240816 | 190400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 77 | 20240816 | 190300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 78 | 20240816 | 190200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 79 | 20240816 | 190100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 80 | 20240816 | 190000 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 81 | 20240816 | 185900 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 82 | 20240816 | 185800 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 83 | 20240816 | 185700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 84 | 20240816 | 185600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 85 | 20240816 | 185500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 86 | 20240816 | 185400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 87 | 20240816 | 185300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 88 | 20240816 | 185200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 89 | 20240816 | 185100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 90 | 20240816 | 185000 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 91 | 20240816 | 184900 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 92 | 20240816 | 184800 | 1239824082 | 415 | 415 | 415 | 415 | 16571 |
| 93 | 20240816 | 184700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 94 | 20240816 | 184600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 95 | 20240816 | 184500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 96 | 20240816 | 184400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 97 | 20240816 | 184300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 98 | 20240816 | 184200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 99 | 20240816 | 184100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 100 | 20240816 | 184000 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 101 | 20240816 | 183900 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 102 | 20240816 | 183800 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 103 | 20240816 | 183700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 104 | 20240816 | 183600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 105 | 20240816 | 183500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 106 | 20240816 | 183400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 107 | 20240816 | 183300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 108 | 20240816 | 183200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 109 | 20240816 | 183100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 110 | 20240816 | 183000 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 111 | 20240816 | 182900 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 112 | 20240816 | 182800 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 113 | 20240816 | 182700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 114 | 20240816 | 182600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 115 | 20240816 | 182500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 116 | 20240816 | 182400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 117 | 20240816 | 182300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 118 | 20240816 | 182200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 119 | 20240816 | 182100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 120 | 20240816 | 182000 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 121 | 20240816 | 181900 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 122 | 20240816 | 181800 | 1239824082 | 415 | 415 | 415 | 415 | 16571 |
| 123 | 20240816 | 181700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 124 | 20240816 | 181600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 125 | 20240816 | 181500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 126 | 20240816 | 181400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 127 | 20240816 | 181300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 128 | 20240816 | 181200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 129 | 20240816 | 181100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 130 | 20240816 | 181000 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 131 | 20240816 | 180900 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 132 | 20240816 | 180800 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 133 | 20240816 | 180700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 134 | 20240816 | 180600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 135 | 20240816 | 180500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 136 | 20240816 | 180400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 137 | 20240816 | 180300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 138 | 20240816 | 180200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 139 | 20240816 | 180100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 140 | 20240816 | 180000 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 141 | 20240816 | 175900 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 142 | 20240816 | 175800 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 143 | 20240816 | 175700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 144 | 20240816 | 175600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 145 | 20240816 | 175500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 146 | 20240816 | 175400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 147 | 20240816 | 175300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 148 | 20240816 | 175200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 149 | 20240816 | 175100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 150 | 20240816 | 175000 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 151 | 20240816 | 174900 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 152 | 20240816 | 174800 | 1239824082 | 415 | 415 | 415 | 415 | 16571 |
| 153 | 20240816 | 174700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 154 | 20240816 | 174600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 155 | 20240816 | 174500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 156 | 20240816 | 174400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 157 | 20240816 | 174300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 158 | 20240816 | 174200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 159 | 20240816 | 174100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 160 | 20240816 | 174000 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 161 | 20240816 | 173900 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 162 | 20240816 | 173800 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 163 | 20240816 | 173700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 164 | 20240816 | 173600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 165 | 20240816 | 173500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 166 | 20240816 | 173400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 167 | 20240816 | 173300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 168 | 20240816 | 173200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 169 | 20240816 | 173100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 170 | 20240816 | 173000 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 171 | 20240816 | 172900 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 172 | 20240816 | 172800 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 173 | 20240816 | 172700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 174 | 20240816 | 172600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 175 | 20240816 | 172500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 176 | 20240816 | 172400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 177 | 20240816 | 172300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 178 | 20240816 | 172200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 179 | 20240816 | 172100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 180 | 20240816 | 172000 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 181 | 20240816 | 171900 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 182 | 20240816 | 171800 | 1239824082 | 415 | 415 | 415 | 415 | 16571 |
| 183 | 20240816 | 171700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 184 | 20240816 | 171600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 185 | 20240816 | 171500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 186 | 20240816 | 171400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 187 | 20240816 | 171300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 188 | 20240816 | 171200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 189 | 20240816 | 171100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 190 | 20240816 | 171000 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 191 | 20240816 | 170900 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 192 | 20240816 | 170800 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 193 | 20240816 | 170700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 194 | 20240816 | 170600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 195 | 20240816 | 170500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 196 | 20240816 | 170400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 197 | 20240816 | 170300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 198 | 20240816 | 170200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 199 | 20240816 | 170100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 200 | 20240816 | 170000 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 201 | 20240816 | 165900 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 202 | 20240816 | 165800 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 203 | 20240816 | 165700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 204 | 20240816 | 165600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 205 | 20240816 | 165500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 206 | 20240816 | 165400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 207 | 20240816 | 165300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 208 | 20240816 | 165200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 209 | 20240816 | 165100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 210 | 20240816 | 165000 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 211 | 20240816 | 164900 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 212 | 20240816 | 164800 | 1239824082 | 415 | 415 | 415 | 415 | 16571 |
| 213 | 20240816 | 164700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 214 | 20240816 | 164600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 215 | 20240816 | 164500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 216 | 20240816 | 164400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 217 | 20240816 | 164300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 218 | 20240816 | 164200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 219 | 20240816 | 164100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 220 | 20240816 | 164000 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 221 | 20240816 | 163900 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 222 | 20240816 | 163800 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 223 | 20240816 | 163700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 224 | 20240816 | 163600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 225 | 20240816 | 163500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 226 | 20240816 | 163400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 227 | 20240816 | 163300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 228 | 20240816 | 163200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 229 | 20240816 | 163100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 230 | 20240816 | 163000 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 231 | 20240816 | 162900 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 232 | 20240816 | 162800 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 233 | 20240816 | 162700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 234 | 20240816 | 162600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 235 | 20240816 | 162500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 236 | 20240816 | 162400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 237 | 20240816 | 162300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 238 | 20240816 | 162200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 239 | 20240816 | 162100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 240 | 20240816 | 162000 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 241 | 20240816 | 161900 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 242 | 20240816 | 161800 | 1239824082 | 415 | 415 | 415 | 415 | 16571 |
| 243 | 20240816 | 161700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 244 | 20240816 | 161600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 245 | 20240816 | 161500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 246 | 20240816 | 161400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 247 | 20240816 | 161300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 248 | 20240816 | 161200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 249 | 20240816 | 161100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 250 | 20240816 | 161000 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 251 | 20240816 | 160900 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 252 | 20240816 | 160800 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 253 | 20240816 | 160700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 254 | 20240816 | 160600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 255 | 20240816 | 160500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 256 | 20240816 | 160400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 257 | 20240816 | 160300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 258 | 20240816 | 160200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 259 | 20240816 | 160100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 260 | 20240816 | 160000 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 261 | 20240816 | 155900 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 262 | 20240816 | 155800 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 263 | 20240816 | 155700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 264 | 20240816 | 155600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 265 | 20240816 | 155500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 266 | 20240816 | 155400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 267 | 20240816 | 155300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 268 | 20240816 | 155200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 269 | 20240816 | 155100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 270 | 20240816 | 155000 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 271 | 20240816 | 154900 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 272 | 20240816 | 154800 | 1239824082 | 415 | 415 | 415 | 415 | 16571 |
| 273 | 20240816 | 154700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 274 | 20240816 | 154600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 275 | 20240816 | 154500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 276 | 20240816 | 154400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 277 | 20240816 | 154300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 278 | 20240816 | 154200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 279 | 20240816 | 154100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 280 | 20240816 | 154000 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 281 | 20240816 | 153900 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 282 | 20240816 | 153800 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 283 | 20240816 | 153700 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 284 | 20240816 | 153600 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 285 | 20240816 | 153500 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 286 | 20240816 | 153400 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 287 | 20240816 | 153300 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 288 | 20240816 | 153200 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 289 | 20240816 | 153100 | 1239824082 | 415 | 415 | 415 | 415 | 0 |
| 290 | 20240816 | 153000 | 1239824082 | 415 | 415 | 415 | 415 | 16571 |
| 291 | 20240816 | 152900 | 1232947117 | 416 | 416 | 416 | 416 | 0 |
| 292 | 20240816 | 152800 | 1232947117 | 416 | 416 | 416 | 416 | 0 |
| 293 | 20240816 | 152700 | 1232947117 | 416 | 416 | 416 | 416 | 0 |
| 294 | 20240816 | 152600 | 1232947117 | 416 | 416 | 416 | 416 | 0 |
| 295 | 20240816 | 152500 | 1232947117 | 416 | 416 | 416 | 416 | 0 |
| 296 | 20240816 | 152400 | 1232947117 | 416 | 416 | 416 | 416 | 0 |
| 297 | 20240816 | 152300 | 1232947117 | 416 | 416 | 416 | 416 | 0 |
| 298 | 20240816 | 152200 | 1232947117 | 416 | 416 | 416 | 416 | 0 |
| 299 | 20240816 | 152100 | 1232947117 | 416 | 416 | 416 | 416 | 0 |
| 300 | 20240816 | 152000 | 1232947117 | 416 | 416 | 416 | 416 | 0 |
| 301 | 20240816 | 151900 | 1232947117 | 416 | 418 | 418 | 416 | 6913 |
| 302 | 20240816 | 151800 | 1230065466 | 418 | 418 | 418 | 416 | 5 |
| 303 | 20240816 | 151700 | 1230063382 | 416 | 418 | 418 | 416 | 1511 |
| 304 | 20240816 | 151600 | 1229432784 | 415 | 417 | 417 | 415 | 18733 |
| 305 | 20240816 | 151500 | 1221636764 | 416 | 418 | 418 | 416 | 700 |
| 306 | 20240816 | 151400 | 1221344574 | 418 | 419 | 419 | 418 | 262 |
| 307 | 20240816 | 151300 | 1221234838 | 419 | 419 | 419 | 418 | 604 |
| 308 | 20240816 | 151200 | 1220981956 | 419 | 420 | 420 | 419 | 460 |
| 309 | 20240816 | 151100 | 1220788816 | 420 | 417 | 423 | 417 | 30 |
| 310 | 20240816 | 151000 | 1220776208 | 416 | 421 | 424 | 413 | 27275 |
| 311 | 20240816 | 150900 | 1209397705 | 425 | 425 | 425 | 425 | 15 |
| 312 | 20240816 | 150800 | 1209391330 | 421 | 424 | 424 | 421 | 1241 |
| 313 | 20240816 | 150700 | 1208868824 | 424 | 424 | 424 | 424 | 4412 |
| 314 | 20240816 | 150600 | 1206998136 | 424 | 424 | 424 | 424 | 5 |
| 315 | 20240816 | 150500 | 1206996016 | 424 | 421 | 424 | 421 | 10121 |
| 316 | 20240816 | 150400 | 1202711872 | 421 | 421 | 421 | 421 | 643 |
| 317 | 20240816 | 150300 | 1202441169 | 421 | 423 | 423 | 421 | 3080 |
| 318 | 20240816 | 150200 | 1201142807 | 423 | 423 | 423 | 423 | 10346 |
| 319 | 20240816 | 150100 | 1196766449 | 425 | 424 | 425 | 424 | 9526 |
| 320 | 20240816 | 150000 | 1192727424 | 423 | 423 | 423 | 423 | 2101 |
| 321 | 20240816 | 145900 | 1191838701 | 421 | 423 | 423 | 421 | 12937 |
| 322 | 20240816 | 145800 | 1186376621 | 422 | 421 | 422 | 421 | 1827 |
| 323 | 20240816 | 145700 | 1185606327 | 422 | 421 | 422 | 421 | 2024 |
| 324 | 20240816 | 145600 | 1184754200 | 420 | 420 | 420 | 420 | 0 |
| 325 | 20240816 | 145500 | 1184754200 | 420 | 421 | 421 | 420 | 2001 |
| 326 | 20240816 | 145400 | 1183911780 | 421 | 421 | 421 | 421 | 0 |
| 327 | 20240816 | 145300 | 1183911780 | 421 | 421 | 421 | 421 | 2637 |
| 328 | 20240816 | 145200 | 1182801603 | 421 | 421 | 421 | 421 | 1 |
| 329 | 20240816 | 145100 | 1182801182 | 421 | 420 | 421 | 420 | 2665 |
| 330 | 20240816 | 145000 | 1181679551 | 421 | 421 | 421 | 421 | 90 |
| 331 | 20240816 | 144900 | 1181641661 | 421 | 421 | 421 | 421 | 0 |
| 332 | 20240816 | 144800 | 1181641661 | 421 | 421 | 421 | 421 | 2381 |
| 333 | 20240816 | 144700 | 1180639260 | 422 | 422 | 422 | 422 | 1040 |
| 334 | 20240816 | 144600 | 1180200380 | 422 | 421 | 422 | 421 | 2011 |
| 335 | 20240816 | 144500 | 1179353452 | 421 | 420 | 421 | 420 | 3072 |
| 336 | 20240816 | 144400 | 1178062207 | 420 | 420 | 420 | 420 | 1 |
| 337 | 20240816 | 144300 | 1178061787 | 420 | 420 | 420 | 420 | 1 |
| 338 | 20240816 | 144200 | 1178061367 | 420 | 420 | 420 | 420 | 3 |
| 339 | 20240816 | 144100 | 1178060107 | 418 | 418 | 418 | 418 | 0 |
| 340 | 20240816 | 144000 | 1178060107 | 418 | 418 | 418 | 418 | 63 |
| 341 | 20240816 | 143900 | 1178033773 | 418 | 418 | 418 | 418 | 0 |
| 342 | 20240816 | 143800 | 1178033773 | 418 | 418 | 418 | 418 | 0 |
| 343 | 20240816 | 143700 | 1178033773 | 418 | 418 | 418 | 418 | 0 |
| 344 | 20240816 | 143600 | 1178033773 | 418 | 418 | 418 | 418 | 0 |
| 345 | 20240816 | 143500 | 1178033773 | 418 | 417 | 418 | 417 | 5525 |
| 346 | 20240816 | 143400 | 1175724533 | 416 | 416 | 416 | 416 | 2451 |
| 347 | 20240816 | 143300 | 1174704917 | 416 | 417 | 417 | 416 | 1923 |
| 348 | 20240816 | 143200 | 1173903952 | 416 | 417 | 417 | 416 | 4242 |
| 349 | 20240816 | 143100 | 1172136476 | 417 | 417 | 417 | 417 | 0 |
| 350 | 20240816 | 143000 | 1172136476 | 417 | 417 | 417 | 417 | 201 |
| 351 | 20240816 | 142900 | 1172052659 | 417 | 417 | 417 | 417 | 0 |
| 352 | 20240816 | 142800 | 1172052659 | 417 | 417 | 417 | 417 | 4 |
| 353 | 20240816 | 142700 | 1172050991 | 417 | 417 | 417 | 417 | 0 |
| 354 | 20240816 | 142600 | 1172050991 | 417 | 417 | 417 | 417 | 50 |
| 355 | 20240816 | 142500 | 1172030141 | 417 | 417 | 417 | 417 | 1000 |
| 356 | 20240816 | 142400 | 1171613141 | 417 | 417 | 417 | 417 | 7 |
| 357 | 20240816 | 142300 | 1171610222 | 417 | 416 | 417 | 416 | 1638 |
| 358 | 20240816 | 142200 | 1170928624 | 416 | 416 | 416 | 416 | 0 |
| 359 | 20240816 | 142100 | 1170928624 | 416 | 416 | 416 | 416 | 2061 |
| 360 | 20240816 | 142000 | 1170071248 | 416 | 416 | 416 | 416 | 15 |
| 361 | 20240816 | 141900 | 1170065008 | 417 | 417 | 417 | 417 | 0 |
| 362 | 20240816 | 141800 | 1170065008 | 417 | 417 | 417 | 417 | 290 |
| 363 | 20240816 | 141700 | 1169944078 | 417 | 417 | 417 | 417 | 0 |
| 364 | 20240816 | 141600 | 1169944078 | 417 | 417 | 417 | 417 | 0 |
| 365 | 20240816 | 141500 | 1169944078 | 417 | 417 | 417 | 417 | 1114 |
| 366 | 20240816 | 141400 | 1169479540 | 417 | 417 | 417 | 417 | 9813 |
| 367 | 20240816 | 141300 | 1165387519 | 418 | 418 | 418 | 418 | 0 |
| 368 | 20240816 | 141200 | 1165387519 | 418 | 418 | 418 | 418 | 0 |
| 369 | 20240816 | 141100 | 1165387519 | 418 | 418 | 418 | 418 | 5574 |
| 370 | 20240816 | 141000 | 1163057587 | 419 | 419 | 419 | 419 | 0 |
| 371 | 20240816 | 140900 | 1163057587 | 419 | 419 | 419 | 419 | 10 |
| 372 | 20240816 | 140800 | 1163053397 | 418 | 418 | 418 | 418 | 51 |
| 373 | 20240816 | 140700 | 1163032079 | 419 | 419 | 419 | 419 | 30 |
| 374 | 20240816 | 140600 | 1163019509 | 418 | 418 | 418 | 418 | 900 |
| 375 | 20240816 | 140500 | 1162643309 | 418 | 420 | 420 | 418 | 110 |
| 376 | 20240816 | 140400 | 1162597309 | 418 | 418 | 418 | 418 | 1 |
| 377 | 20240816 | 140300 | 1162596891 | 420 | 420 | 420 | 420 | 10 |
| 378 | 20240816 | 140200 | 1162592691 | 418 | 418 | 418 | 418 | 1 |
| 379 | 20240816 | 140100 | 1162592273 | 419 | 419 | 419 | 419 | 0 |
| 380 | 20240816 | 140000 | 1162592273 | 419 | 419 | 419 | 419 | 2093 |
| 381 | 20240816 | 135900 | 1161715306 | 419 | 420 | 420 | 419 | 81 |
| 382 | 20240816 | 135800 | 1161681366 | 420 | 420 | 420 | 420 | 0 |
| 383 | 20240816 | 135700 | 1161681366 | 420 | 420 | 420 | 420 | 0 |
| 384 | 20240816 | 135600 | 1161681366 | 420 | 420 | 420 | 420 | 430 |
| 385 | 20240816 | 135500 | 1161500766 | 420 | 420 | 420 | 420 | 0 |
| 386 | 20240816 | 135400 | 1161500766 | 420 | 420 | 420 | 420 | 405 |
| 387 | 20240816 | 135300 | 1161330666 | 418 | 418 | 418 | 418 | 89 |
| 388 | 20240816 | 135200 | 1161293464 | 418 | 418 | 418 | 418 | 0 |
| 389 | 20240816 | 135100 | 1161293464 | 418 | 418 | 418 | 418 | 0 |
| 390 | 20240816 | 135000 | 1161293464 | 418 | 418 | 418 | 418 | 0 |
| 391 | 20240816 | 134900 | 1161293464 | 418 | 418 | 418 | 418 | 0 |
| 392 | 20240816 | 134800 | 1161293464 | 418 | 418 | 418 | 418 | 0 |
| 393 | 20240816 | 134700 | 1161293464 | 418 | 418 | 418 | 418 | 0 |
| 394 | 20240816 | 134600 | 1161293464 | 418 | 418 | 418 | 418 | 534 |
| 395 | 20240816 | 134500 | 1161070252 | 419 | 419 | 419 | 419 | 25 |
| 396 | 20240816 | 134400 | 1161059777 | 420 | 420 | 420 | 420 | 0 |
| 397 | 20240816 | 134300 | 1161059777 | 420 | 420 | 420 | 420 | 4330 |
| 398 | 20240816 | 134200 | 1159241177 | 418 | 418 | 418 | 418 | 25 |
| 399 | 20240816 | 134100 | 1159230727 | 418 | 418 | 418 | 418 | 1 |
| 400 | 20240816 | 134000 | 1159230309 | 418 | 419 | 419 | 418 | 4501 |
| 401 | 20240816 | 133900 | 1157344448 | 419 | 419 | 419 | 419 | 42 |
| 402 | 20240816 | 133800 | 1157326850 | 418 | 418 | 418 | 418 | 0 |
| 403 | 20240816 | 133700 | 1157326850 | 418 | 418 | 418 | 418 | 5 |
| 404 | 20240816 | 133600 | 1157324760 | 419 | 419 | 419 | 419 | 5 |
| 405 | 20240816 | 133500 | 1157322665 | 419 | 421 | 421 | 419 | 14296 |
| 406 | 20240816 | 133400 | 1151328331 | 424 | 424 | 425 | 424 | 3040 |
| 407 | 20240816 | 133300 | 1150036797 | 420 | 425 | 425 | 420 | 3704 |
| 408 | 20240816 | 133200 | 1148477783 | 425 | 425 | 425 | 421 | 9320 |
| 409 | 20240816 | 133100 | 1144546874 | 425 | 425 | 425 | 425 | 6 |
| 410 | 20240816 | 133000 | 1144544324 | 424 | 424 | 424 | 424 | 0 |
| 411 | 20240816 | 132900 | 1144544324 | 424 | 424 | 424 | 424 | 1039 |
| 412 | 20240816 | 132800 | 1144103788 | 422 | 422 | 422 | 422 | 100 |
| 413 | 20240816 | 132700 | 1144061588 | 422 | 423 | 423 | 422 | 610 |
| 414 | 20240816 | 132600 | 1143803668 | 423 | 423 | 423 | 423 | 1000 |
| 415 | 20240816 | 132500 | 1143380668 | 423 | 423 | 423 | 423 | 767 |
| 416 | 20240816 | 132400 | 1143056227 | 421 | 421 | 421 | 421 | 128 |
| 417 | 20240816 | 132300 | 1143002339 | 421 | 421 | 421 | 421 | 22 |
| 418 | 20240816 | 132200 | 1142993077 | 422 | 421 | 422 | 421 | 110 |
| 419 | 20240816 | 132100 | 1142946757 | 421 | 421 | 422 | 421 | 429 |
| 420 | 20240816 | 132000 | 1142765779 | 421 | 421 | 421 | 421 | 40 |
| 421 | 20240816 | 131900 | 1142748939 | 420 | 420 | 420 | 420 | 6237 |
| 422 | 20240816 | 131800 | 1140129399 | 420 | 420 | 420 | 420 | 1069 |
| 423 | 20240816 | 131700 | 1139680419 | 420 | 420 | 420 | 420 | 20 |
| 424 | 20240816 | 131600 | 1139672019 | 420 | 421 | 421 | 420 | 233 |
| 425 | 20240816 | 131500 | 1139574141 | 421 | 421 | 421 | 421 | 0 |
| 426 | 20240816 | 131400 | 1139574141 | 421 | 421 | 421 | 421 | 0 |
| 427 | 20240816 | 131300 | 1139574141 | 421 | 421 | 421 | 421 | 1017 |
| 428 | 20240816 | 131200 | 1139145984 | 420 | 420 | 420 | 420 | 0 |
| 429 | 20240816 | 131100 | 1139145984 | 420 | 420 | 420 | 420 | 719 |
| 430 | 20240816 | 131000 | 1138844004 | 420 | 420 | 420 | 420 | 3049 |
| 431 | 20240816 | 130900 | 1137563424 | 420 | 420 | 420 | 420 | 78 |
| 432 | 20240816 | 130800 | 1137530664 | 420 | 420 | 420 | 419 | 8 |
| 433 | 20240816 | 130700 | 1137527306 | 419 | 420 | 420 | 419 | 357 |
| 434 | 20240816 | 130600 | 1137377694 | 420 | 420 | 420 | 420 | 2 |
| 435 | 20240816 | 130500 | 1137376854 | 420 | 420 | 420 | 420 | 130 |
| 436 | 20240816 | 130400 | 1137322254 | 420 | 420 | 420 | 420 | 5 |
| 437 | 20240816 | 130300 | 1137320154 | 419 | 419 | 419 | 419 | 6735 |
| 438 | 20240816 | 130200 | 1134498189 | 418 | 418 | 418 | 418 | 1880 |
| 439 | 20240816 | 130100 | 1133712349 | 418 | 418 | 418 | 418 | 658 |
| 440 | 20240816 | 130000 | 1133437305 | 418 | 418 | 418 | 418 | 191 |
| 441 | 20240816 | 125900 | 1133357467 | 419 | 419 | 419 | 419 | 100 |
| 442 | 20240816 | 125800 | 1133315567 | 417 | 417 | 417 | 417 | 0 |
| 443 | 20240816 | 125700 | 1133315567 | 417 | 418 | 418 | 417 | 1356 |
| 444 | 20240816 | 125600 | 1132749684 | 418 | 418 | 418 | 418 | 0 |
| 445 | 20240816 | 125500 | 1132749684 | 418 | 418 | 418 | 418 | 7943 |
| 446 | 20240816 | 125400 | 1129429510 | 419 | 419 | 419 | 419 | 1019 |
| 447 | 20240816 | 125300 | 1129002549 | 419 | 420 | 420 | 419 | 1211 |
| 448 | 20240816 | 125200 | 1128493949 | 420 | 420 | 420 | 420 | 0 |
| 449 | 20240816 | 125100 | 1128493949 | 420 | 420 | 420 | 420 | 13063 |
| 450 | 20240816 | 125000 | 1123007489 | 420 | 421 | 421 | 420 | 449 |
| 451 | 20240816 | 124900 | 1122818660 | 421 | 421 | 421 | 420 | 413 |
| 452 | 20240816 | 124800 | 1122644999 | 421 | 421 | 421 | 420 | 12923 |
| 453 | 20240816 | 124700 | 1117212416 | 421 | 421 | 421 | 421 | 3721 |
| 454 | 20240816 | 124600 | 1115645875 | 421 | 421 | 421 | 421 | 100 |
| 455 | 20240816 | 124500 | 1115603775 | 421 | 421 | 421 | 421 | 0 |
| 456 | 20240816 | 124400 | 1115603775 | 421 | 423 | 423 | 421 | 40 |
| 457 | 20240816 | 124300 | 1115586891 | 423 | 422 | 423 | 421 | 1574 |
| 458 | 20240816 | 124200 | 1114922663 | 422 | 422 | 422 | 422 | 0 |
| 459 | 20240816 | 124100 | 1114922663 | 422 | 422 | 422 | 422 | 200 |
| 460 | 20240816 | 124000 | 1114838263 | 422 | 422 | 422 | 422 | 0 |
| 461 | 20240816 | 123900 | 1114838263 | 422 | 422 | 422 | 422 | 47 |
| 462 | 20240816 | 123800 | 1114818429 | 422 | 422 | 422 | 422 | 0 |
| 463 | 20240816 | 123700 | 1114818429 | 422 | 422 | 422 | 422 | 1237 |
| 464 | 20240816 | 123600 | 1114296415 | 422 | 424 | 424 | 422 | 344 |
| 465 | 20240816 | 123500 | 1114151229 | 424 | 424 | 424 | 424 | 200 |
| 466 | 20240816 | 123400 | 1114066429 | 424 | 422 | 424 | 422 | 82 |
| 467 | 20240816 | 123300 | 1114031799 | 422 | 424 | 424 | 422 | 1004 |
| 468 | 20240816 | 123200 | 1113606107 | 424 | 424 | 424 | 424 | 1 |
| 469 | 20240816 | 123100 | 1113605683 | 422 | 423 | 423 | 422 | 11729 |
| 470 | 20240816 | 123000 | 1108649982 | 423 | 423 | 423 | 423 | 0 |
| 471 | 20240816 | 122900 | 1108649982 | 423 | 424 | 424 | 423 | 3003 |
| 472 | 20240816 | 122800 | 1107376743 | 425 | 424 | 425 | 424 | 209 |
| 473 | 20240816 | 122700 | 1107287925 | 426 | 426 | 426 | 424 | 426 |
| 474 | 20240816 | 122600 | 1107107029 | 426 | 426 | 426 | 426 | 0 |
| 475 | 20240816 | 122500 | 1107107029 | 426 | 426 | 426 | 426 | 50 |
| 476 | 20240816 | 122400 | 1107085729 | 426 | 424 | 426 | 424 | 201 |
| 477 | 20240816 | 122300 | 1107000503 | 426 | 426 | 426 | 426 | 0 |
| 478 | 20240816 | 122200 | 1107000503 | 426 | 426 | 426 | 426 | 0 |
| 479 | 20240816 | 122100 | 1107000503 | 426 | 426 | 426 | 426 | 3000 |
| 480 | 20240816 | 122000 | 1105722503 | 426 | 426 | 426 | 426 | 2451 |
| 481 | 20240816 | 121900 | 1104678377 | 426 | 426 | 426 | 426 | 0 |
| 482 | 20240816 | 121800 | 1104678377 | 426 | 424 | 426 | 424 | 230 |
| 483 | 20240816 | 121700 | 1104580653 | 425 | 425 | 425 | 424 | 121 |
| 484 | 20240816 | 121600 | 1104529328 | 425 | 425 | 425 | 425 | 0 |
| 485 | 20240816 | 121500 | 1104529328 | 425 | 425 | 425 | 425 | 103 |
| 486 | 20240816 | 121400 | 1104485553 | 425 | 425 | 425 | 424 | 668 |
| 487 | 20240816 | 121300 | 1104201828 | 425 | 425 | 425 | 425 | 0 |
| 488 | 20240816 | 121200 | 1104201828 | 425 | 425 | 425 | 425 | 0 |
| 489 | 20240816 | 121100 | 1104201828 | 425 | 425 | 425 | 425 | 2 |
| 490 | 20240816 | 121000 | 1104200978 | 425 | 425 | 425 | 425 | 536 |
| 491 | 20240816 | 120900 | 1103973178 | 426 | 426 | 426 | 426 | 0 |
| 492 | 20240816 | 120800 | 1103973178 | 426 | 426 | 426 | 426 | 101 |
| 493 | 20240816 | 120700 | 1103930152 | 426 | 426 | 426 | 426 | 8 |
| 494 | 20240816 | 120600 | 1103926744 | 426 | 426 | 426 | 426 | 0 |
| 495 | 20240816 | 120500 | 1103926744 | 426 | 426 | 426 | 426 | 0 |
| 496 | 20240816 | 120400 | 1103926744 | 426 | 426 | 426 | 426 | 0 |
| 497 | 20240816 | 120300 | 1103926744 | 426 | 424 | 426 | 424 | 982 |
| 498 | 20240816 | 120200 | 1103510350 | 426 | 425 | 426 | 425 | 200 |
| 499 | 20240816 | 120100 | 1103425342 | 425 | 425 | 425 | 425 | 1720 |
| 500 | 20240816 | 120000 | 1102694342 | 424 | 425 | 425 | 424 | 4500 |
| 501 | 20240816 | 115900 | 1100785863 | 427 | 426 | 427 | 425 | 194 |
| 502 | 20240816 | 115800 | 1100703083 | 425 | 425 | 425 | 425 | 50 |
| 503 | 20240816 | 115700 | 1100681833 | 425 | 425 | 425 | 425 | 0 |
| 504 | 20240816 | 115600 | 1100681833 | 425 | 425 | 425 | 425 | 117 |
| 505 | 20240816 | 115500 | 1100632108 | 427 | 426 | 427 | 426 | 185 |
| 506 | 20240816 | 115400 | 1100553117 | 426 | 426 | 426 | 426 | 277 |
| 507 | 20240816 | 115300 | 1100435115 | 425 | 425 | 425 | 425 | 10 |
| 508 | 20240816 | 115200 | 1100430865 | 424 | 424 | 426 | 424 | 2254 |
| 509 | 20240816 | 115100 | 1099475129 | 424 | 423 | 425 | 423 | 1714 |
| 510 | 20240816 | 115000 | 1098750083 | 423 | 423 | 423 | 423 | 0 |
| 511 | 20240816 | 114900 | 1098750083 | 423 | 424 | 424 | 423 | 678 |
| 512 | 20240816 | 114800 | 1098463279 | 425 | 425 | 425 | 425 | 48 |
| 513 | 20240816 | 114700 | 1098442879 | 425 | 425 | 425 | 425 | 0 |
| 514 | 20240816 | 114600 | 1098442879 | 425 | 425 | 425 | 425 | 0 |
| 515 | 20240816 | 114500 | 1098442879 | 425 | 425 | 425 | 425 | 0 |
| 516 | 20240816 | 114400 | 1098442879 | 425 | 425 | 425 | 425 | 0 |
| 517 | 20240816 | 114300 | 1098442879 | 425 | 423 | 425 | 423 | 108 |
| 518 | 20240816 | 114200 | 1098397075 | 423 | 424 | 424 | 423 | 3058 |
| 519 | 20240816 | 114100 | 1097101372 | 425 | 425 | 425 | 425 | 100 |
| 520 | 20240816 | 114000 | 1097058872 | 425 | 428 | 429 | 425 | 7374 |
| 521 | 20240816 | 113900 | 1093923681 | 428 | 428 | 428 | 428 | 0 |
| 522 | 20240816 | 113800 | 1093923681 | 428 | 427 | 428 | 427 | 6674 |
| 523 | 20240816 | 113700 | 1091073871 | 427 | 424 | 427 | 424 | 2510 |
| 524 | 20240816 | 113600 | 1090002131 | 428 | 428 | 428 | 428 | 0 |
| 525 | 20240816 | 113500 | 1090002131 | 428 | 428 | 428 | 428 | 0 |
| 526 | 20240816 | 113400 | 1090002131 | 428 | 428 | 428 | 428 | 0 |
| 527 | 20240816 | 113300 | 1090002131 | 428 | 428 | 428 | 428 | 0 |
| 528 | 20240816 | 113200 | 1090002131 | 428 | 428 | 428 | 428 | 0 |
| 529 | 20240816 | 113100 | 1090002131 | 428 | 428 | 428 | 428 | 0 |
| 530 | 20240816 | 113000 | 1090002131 | 428 | 428 | 428 | 428 | 7 |
| 531 | 20240816 | 112900 | 1089999135 | 426 | 426 | 426 | 426 | 1000 |
| 532 | 20240816 | 112800 | 1089573135 | 426 | 424 | 426 | 424 | 2925 |
| 533 | 20240816 | 112700 | 1088332933 | 424 | 425 | 425 | 424 | 2432 |
| 534 | 20240816 | 112600 | 1087301477 | 425 | 425 | 428 | 424 | 9377 |
| 535 | 20240816 | 112500 | 1083316216 | 425 | 427 | 427 | 425 | 3050 |
| 536 | 20240816 | 112400 | 1082019361 | 427 | 427 | 427 | 427 | 0 |
| 537 | 20240816 | 112300 | 1082019361 | 427 | 427 | 427 | 427 | 1000 |
| 538 | 20240816 | 112200 | 1081592361 | 427 | 428 | 428 | 427 | 2000 |
| 539 | 20240816 | 112100 | 1080738155 | 428 | 427 | 428 | 427 | 500 |
| 540 | 20240816 | 112000 | 1080524455 | 430 | 430 | 430 | 430 | 0 |
| 541 | 20240816 | 111900 | 1080524455 | 430 | 429 | 430 | 427 | 13458 |
| 542 | 20240816 | 111800 | 1074774951 | 430 | 429 | 430 | 429 | 211 |
| 543 | 20240816 | 111700 | 1074684232 | 429 | 428 | 429 | 428 | 528 |
| 544 | 20240816 | 111600 | 1074457770 | 429 | 429 | 429 | 429 | 10 |
| 545 | 20240816 | 111500 | 1074453480 | 429 | 429 | 429 | 429 | 12260 |
| 546 | 20240816 | 111400 | 1069193940 | 429 | 428 | 429 | 428 | 8524 |
| 547 | 20240816 | 111300 | 1065537644 | 428 | 429 | 429 | 427 | 3014 |
| 548 | 20240816 | 111200 | 1064247568 | 428 | 429 | 429 | 427 | 3984 |
| 549 | 20240816 | 111100 | 1062543324 | 429 | 430 | 430 | 429 | 26 |
| 550 | 20240816 | 111000 | 1062532169 | 429 | 430 | 430 | 429 | 768 |
| 551 | 20240816 | 110900 | 1062202647 | 430 | 430 | 430 | 430 | 571 |
| 552 | 20240816 | 110800 | 1061957117 | 429 | 430 | 430 | 429 | 1235 |
| 553 | 20240816 | 110700 | 1061426289 | 431 | 430 | 431 | 430 | 7 |
| 554 | 20240816 | 110600 | 1061423274 | 431 | 429 | 431 | 429 | 3994 |
| 555 | 20240816 | 110500 | 1059702962 | 431 | 430 | 431 | 430 | 10009 |
| 556 | 20240816 | 110400 | 1055399083 | 426 | 427 | 427 | 426 | 263 |
| 557 | 20240816 | 110300 | 1055286845 | 430 | 430 | 430 | 429 | 1147 |
| 558 | 20240816 | 110200 | 1054793637 | 430 | 426 | 430 | 426 | 4163 |
| 559 | 20240816 | 110100 | 1053007297 | 430 | 430 | 430 | 430 | 555 |
| 560 | 20240816 | 110000 | 1052768647 | 427 | 430 | 430 | 427 | 228 |
| 561 | 20240816 | 105900 | 1052671252 | 430 | 429 | 430 | 429 | 577 |
| 562 | 20240816 | 105800 | 1052423586 | 427 | 430 | 430 | 427 | 395 |
| 563 | 20240816 | 105700 | 1052254717 | 430 | 430 | 430 | 430 | 908 |
| 564 | 20240816 | 105600 | 1051864277 | 430 | 428 | 430 | 425 | 12348 |
| 565 | 20240816 | 105500 | 1046592399 | 430 | 427 | 430 | 427 | 744 |
| 566 | 20240816 | 105400 | 1046273172 | 427 | 430 | 430 | 427 | 693 |
| 567 | 20240816 | 105300 | 1045975809 | 427 | 427 | 427 | 427 | 1582 |
| 568 | 20240816 | 105200 | 1045300295 | 428 | 429 | 430 | 428 | 512 |
| 569 | 20240816 | 105100 | 1045080196 | 427 | 427 | 427 | 427 | 50 |
| 570 | 20240816 | 105000 | 1045058846 | 427 | 427 | 427 | 427 | 1000 |
| 571 | 20240816 | 104900 | 1044631846 | 428 | 426 | 428 | 426 | 2123 |
| 572 | 20240816 | 104800 | 1043726482 | 426 | 428 | 428 | 426 | 1535 |
| 573 | 20240816 | 104700 | 1043071137 | 427 | 429 | 429 | 426 | 473 |
| 574 | 20240816 | 104600 | 1042868344 | 426 | 428 | 428 | 426 | 3165 |
| 575 | 20240816 | 104500 | 1041516227 | 430 | 428 | 430 | 428 | 6215 |
| 576 | 20240816 | 104400 | 1038854320 | 429 | 430 | 430 | 429 | 623 |
| 577 | 20240816 | 104300 | 1038586746 | 430 | 430 | 431 | 428 | 11083 |
| 578 | 20240816 | 104200 | 1033842195 | 431 | 430 | 431 | 430 | 1028 |
| 579 | 20240816 | 104100 | 1033399917 | 431 | 429 | 431 | 428 | 37420 |
| 580 | 20240816 | 104000 | 1017339874 | 429 | 426 | 429 | 426 | 13920 |
| 581 | 20240816 | 103900 | 1011389805 | 426 | 426 | 427 | 426 | 552 |
| 582 | 20240816 | 103800 | 1011154107 | 427 | 427 | 427 | 427 | 2001 |
| 583 | 20240816 | 103700 | 1010299680 | 428 | 429 | 430 | 424 | 14329 |
| 584 | 20240816 | 103600 | 1004206910 | 429 | 428 | 430 | 428 | 2235 |
| 585 | 20240816 | 103500 | 1003247071 | 429 | 427 | 429 | 427 | 5773 |
| 586 | 20240816 | 103400 | 1000775746 | 427 | 426 | 427 | 426 | 6 |
| 587 | 20240816 | 103300 | 1000773189 | 427 | 427 | 427 | 427 | 0 |
| 588 | 20240816 | 103200 | 1000773189 | 427 | 426 | 427 | 426 | 551 |
| 589 | 20240816 | 103100 | 1000537914 | 427 | 427 | 428 | 427 | 11344 |
| 590 | 20240816 | 103000 | 995694025 | 427 | 425 | 427 | 425 | 1894 |
| 591 | 20240816 | 102900 | 994885303 | 425 | 425 | 427 | 425 | 7216 |
| 592 | 20240816 | 102800 | 991814109 | 426 | 426 | 427 | 426 | 2071 |
| 593 | 20240816 | 102700 | 990931203 | 426 | 424 | 426 | 424 | 10372 |
| 594 | 20240816 | 102600 | 986518314 | 425 | 423 | 425 | 423 | 2 |
| 595 | 20240816 | 102500 | 986517466 | 425 | 422 | 425 | 422 | 1048 |
| 596 | 20240816 | 102400 | 986073563 | 423 | 424 | 424 | 423 | 295 |
| 597 | 20240816 | 102300 | 985948493 | 424 | 423 | 424 | 423 | 2069 |
| 598 | 20240816 | 102200 | 985071238 | 423 | 425 | 425 | 423 | 488 |
| 599 | 20240816 | 102100 | 984864811 | 424 | 421 | 424 | 421 | 15598 |
| 600 | 20240816 | 102000 | 978275399 | 421 | 421 | 421 | 421 | 4101 |
| 601 | 20240816 | 101900 | 976548878 | 422 | 421 | 422 | 421 | 1370 |
| 602 | 20240816 | 101800 | 975972078 | 420 | 420 | 422 | 420 | 13288 |
| 603 | 20240816 | 101700 | 970386467 | 419 | 420 | 420 | 419 | 502 |
| 604 | 20240816 | 101600 | 970175629 | 420 | 417 | 420 | 417 | 535 |
| 605 | 20240816 | 101500 | 969950932 | 421 | 420 | 421 | 417 | 13457 |
| 606 | 20240816 | 101400 | 964333930 | 420 | 420 | 421 | 420 | 1070 |
| 607 | 20240816 | 101300 | 963884368 | 420 | 419 | 420 | 419 | 696 |
| 608 | 20240816 | 101200 | 963592740 | 419 | 419 | 420 | 419 | 12783 |
| 609 | 20240816 | 101100 | 958236659 | 419 | 419 | 419 | 418 | 1039 |
| 610 | 20240816 | 101000 | 957801330 | 419 | 419 | 419 | 419 | 0 |
| 611 | 20240816 | 100900 | 957801330 | 419 | 417 | 419 | 417 | 679 |
| 612 | 20240816 | 100800 | 957517071 | 419 | 419 | 419 | 419 | 700 |
| 613 | 20240816 | 100700 | 957223771 | 420 | 419 | 420 | 419 | 4210 |
| 614 | 20240816 | 100600 | 955459242 | 419 | 417 | 419 | 417 | 1883 |
| 615 | 20240816 | 100500 | 954673629 | 416 | 420 | 420 | 416 | 10048 |
| 616 | 20240816 | 100400 | 950485505 | 420 | 420 | 420 | 420 | 3121 |
| 617 | 20240816 | 100300 | 949174685 | 420 | 419 | 420 | 418 | 389 |
| 618 | 20240816 | 100200 | 949011837 | 420 | 420 | 420 | 420 | 252 |
| 619 | 20240816 | 100100 | 948905997 | 420 | 418 | 420 | 418 | 3033 |
| 620 | 20240816 | 100000 | 947634259 | 418 | 419 | 419 | 417 | 5943 |
| 621 | 20240816 | 095900 | 945156005 | 420 | 418 | 420 | 418 | 447 |
| 622 | 20240816 | 095800 | 944968419 | 420 | 419 | 421 | 418 | 40329 |
| 623 | 20240816 | 095700 | 928103822 | 421 | 417 | 421 | 417 | 18790 |
| 624 | 20240816 | 095600 | 920240533 | 417 | 417 | 418 | 417 | 2410 |
| 625 | 20240816 | 095500 | 919234561 | 417 | 417 | 417 | 416 | 506 |
| 626 | 20240816 | 095400 | 919023560 | 417 | 416 | 418 | 416 | 454 |
| 627 | 20240816 | 095300 | 918834242 | 417 | 417 | 417 | 417 | 7855 |
| 628 | 20240816 | 095200 | 915558707 | 415 | 414 | 417 | 414 | 9459 |
| 629 | 20240816 | 095100 | 911630980 | 415 | 416 | 416 | 415 | 6721 |
| 630 | 20240816 | 095000 | 908835934 | 416 | 415 | 416 | 415 | 4469 |
| 631 | 20240816 | 094900 | 906980831 | 415 | 415 | 415 | 414 | 8718 |
| 632 | 20240816 | 094800 | 903371442 | 415 | 416 | 417 | 413 | 4958 |
| 633 | 20240816 | 094700 | 901320240 | 416 | 416 | 416 | 415 | 986 |
| 634 | 20240816 | 094600 | 900910304 | 416 | 415 | 416 | 414 | 12263 |
| 635 | 20240816 | 094500 | 895811167 | 416 | 412 | 416 | 412 | 2560 |
| 636 | 20240816 | 094400 | 894754497 | 413 | 413 | 416 | 411 | 16950 |
| 637 | 20240816 | 094300 | 887767263 | 413 | 414 | 419 | 412 | 15806 |
| 638 | 20240816 | 094200 | 881238197 | 414 | 414 | 414 | 413 | 6328 |
| 639 | 20240816 | 094100 | 878618605 | 414 | 420 | 420 | 413 | 28924 |
| 640 | 20240816 | 094000 | 866635380 | 420 | 415 | 420 | 414 | 13528 |
| 641 | 20240816 | 093900 | 861010975 | 414 | 419 | 420 | 412 | 55121 |
| 642 | 20240816 | 093800 | 838046788 | 420 | 423 | 423 | 419 | 11281 |
| 643 | 20240816 | 093700 | 833301475 | 420 | 426 | 427 | 420 | 39847 |
| 644 | 20240816 | 093600 | 816442667 | 425 | 420 | 427 | 420 | 42085 |
| 645 | 20240816 | 093500 | 798536296 | 420 | 419 | 421 | 417 | 15205 |
| 646 | 20240816 | 093400 | 792168163 | 417 | 421 | 421 | 417 | 29003 |
| 647 | 20240816 | 093300 | 780055820 | 421 | 421 | 421 | 418 | 1152 |
| 648 | 20240816 | 093200 | 779572180 | 417 | 418 | 421 | 417 | 16360 |
| 649 | 20240816 | 093100 | 772749081 | 421 | 419 | 421 | 417 | 13010 |
| 650 | 20240816 | 093000 | 767316518 | 419 | 419 | 422 | 417 | 11948 |
| 651 | 20240816 | 092900 | 762305378 | 419 | 422 | 422 | 416 | 70230 |
| 652 | 20240816 | 092800 | 732912840 | 425 | 421 | 425 | 418 | 53817 |
| 653 | 20240816 | 092700 | 710266027 | 422 | 423 | 427 | 421 | 54464 |
| 654 | 20240816 | 092600 | 687265098 | 423 | 429 | 429 | 423 | 87733 |
| 655 | 20240816 | 092500 | 649886136 | 429 | 431 | 431 | 429 | 12647 |
| 656 | 20240816 | 092400 | 644452234 | 431 | 431 | 431 | 428 | 14584 |
| 657 | 20240816 | 092300 | 638187795 | 431 | 431 | 432 | 430 | 5123 |
| 658 | 20240816 | 092200 | 635979182 | 430 | 432 | 433 | 430 | 4975 |
| 659 | 20240816 | 092100 | 633833940 | 432 | 434 | 435 | 431 | 5029 |
| 660 | 20240816 | 092000 | 631658218 | 432 | 430 | 434 | 430 | 44232 |
| 661 | 20240816 | 091900 | 612557564 | 431 | 429 | 431 | 426 | 4917 |
| 662 | 20240816 | 091800 | 610448905 | 429 | 431 | 434 | 426 | 44676 |
| 663 | 20240816 | 091700 | 591342556 | 430 | 433 | 434 | 430 | 26657 |
| 664 | 20240816 | 091600 | 579857231 | 433 | 434 | 434 | 432 | 4326 |
| 665 | 20240816 | 091500 | 577984981 | 434 | 436 | 438 | 433 | 12358 |
| 666 | 20240816 | 091400 | 572602601 | 437 | 436 | 437 | 431 | 8934 |
| 667 | 20240816 | 091300 | 568723997 | 438 | 436 | 438 | 433 | 123705 |
| 668 | 20240816 | 091200 | 514996145 | 436 | 432 | 438 | 430 | 13912 |
| 669 | 20240816 | 091100 | 508967885 | 435 | 441 | 442 | 430 | 94486 |
| 670 | 20240816 | 091000 | 467916693 | 443 | 440 | 446 | 438 | 13020 |
| 671 | 20240816 | 090900 | 462169923 | 439 | 446 | 447 | 436 | 70306 |
| 672 | 20240816 | 090800 | 431279544 | 446 | 438 | 447 | 437 | 95350 |
| 673 | 20240816 | 090700 | 389196244 | 438 | 438 | 444 | 437 | 92682 |
| 674 | 20240816 | 090600 | 348430095 | 437 | 443 | 444 | 437 | 96049 |
| 675 | 20240816 | 090500 | 306157916 | 444 | 456 | 458 | 441 | 216679 |
| 676 | 20240816 | 090400 | 208783870 | 453 | 443 | 458 | 440 | 242283 |
| 677 | 20240816 | 090300 | 99081087 | 443 | 437 | 444 | 436 | 73718 |
| 678 | 20240816 | 090200 | 66646687 | 437 | 426 | 439 | 426 | 70693 |
| 679 | 20240816 | 090100 | 36030814 | 429 | 422 | 430 | 420 | 29759 |
| 680 | 20240816 | 090000 | 23395514 | 424 | 421 | 429 | 420 | 55471 |