33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 200100 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 50982 |
| 3 | 20230817 | 200000 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20230817 | 195900 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20230817 | 195800 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20230817 | 195700 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20230817 | 195600 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20230817 | 195500 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20230817 | 195400 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20230817 | 195300 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20230817 | 195200 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20230817 | 195100 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20230817 | 195000 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20230817 | 194900 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20230817 | 194800 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20230817 | 194700 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20230817 | 194600 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20230817 | 194500 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20230817 | 194400 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20230817 | 194300 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20230817 | 194200 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20230817 | 194100 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20230817 | 194000 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20230817 | 193900 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20230817 | 193800 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20230817 | 193700 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20230817 | 193600 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20230817 | 193500 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20230817 | 193400 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20230817 | 193300 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20230817 | 193200 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20230817 | 193100 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 50982 |
| 33 | 20230817 | 193000 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20230817 | 192900 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20230817 | 192800 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20230817 | 192700 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20230817 | 192600 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20230817 | 192500 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20230817 | 192400 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20230817 | 192300 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20230817 | 192200 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20230817 | 192100 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20230817 | 192000 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20230817 | 191900 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20230817 | 191800 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20230817 | 191700 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20230817 | 191600 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20230817 | 191500 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20230817 | 191400 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20230817 | 191300 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20230817 | 191200 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20230817 | 191100 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20230817 | 191000 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20230817 | 190900 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20230817 | 190800 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20230817 | 190700 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20230817 | 190600 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20230817 | 190500 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20230817 | 190400 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20230817 | 190300 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20230817 | 190200 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20230817 | 190100 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 50982 |
| 63 | 20230817 | 190000 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20230817 | 185900 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20230817 | 185800 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20230817 | 185700 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20230817 | 185600 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20230817 | 185500 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20230817 | 185400 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20230817 | 185300 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20230817 | 185200 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20230817 | 185100 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20230817 | 185000 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20230817 | 184900 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20230817 | 184800 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20230817 | 184700 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20230817 | 184600 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20230817 | 184500 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20230817 | 184400 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20230817 | 184300 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20230817 | 184200 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20230817 | 184100 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20230817 | 184000 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20230817 | 183900 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20230817 | 183800 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20230817 | 183700 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20230817 | 183600 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20230817 | 183500 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20230817 | 183400 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20230817 | 183300 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20230817 | 183200 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20230817 | 183100 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 50982 |
| 93 | 20230817 | 183000 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20230817 | 182900 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20230817 | 182800 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20230817 | 182700 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20230817 | 182600 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20230817 | 182500 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20230817 | 182400 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20230817 | 182300 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20230817 | 182200 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20230817 | 182100 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20230817 | 182000 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20230817 | 181900 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20230817 | 181800 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20230817 | 181700 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20230817 | 181600 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20230817 | 181500 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20230817 | 181400 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20230817 | 181300 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20230817 | 181200 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20230817 | 181100 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20230817 | 181000 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20230817 | 180900 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20230817 | 180800 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20230817 | 180700 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20230817 | 180600 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20230817 | 180500 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20230817 | 180400 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20230817 | 180300 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20230817 | 180200 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20230817 | 180100 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 50982 |
| 123 | 20230817 | 180000 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20230817 | 175900 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20230817 | 175800 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20230817 | 175700 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20230817 | 175600 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20230817 | 175500 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20230817 | 175400 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20230817 | 175300 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20230817 | 175200 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20230817 | 175100 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20230817 | 175000 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20230817 | 174900 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20230817 | 174800 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20230817 | 174700 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20230817 | 174600 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20230817 | 174500 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20230817 | 174400 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20230817 | 174300 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20230817 | 174200 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20230817 | 174100 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20230817 | 174000 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20230817 | 173900 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20230817 | 173800 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20230817 | 173700 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20230817 | 173600 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20230817 | 173500 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20230817 | 173400 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20230817 | 173300 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20230817 | 173200 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20230817 | 173100 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 50982 |
| 153 | 20230817 | 173000 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20230817 | 172900 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20230817 | 172800 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20230817 | 172700 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20230817 | 172600 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20230817 | 172500 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20230817 | 172400 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20230817 | 172300 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20230817 | 172200 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20230817 | 172100 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20230817 | 172000 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20230817 | 171900 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20230817 | 171800 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20230817 | 171700 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20230817 | 171600 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20230817 | 171500 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20230817 | 171400 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20230817 | 171300 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20230817 | 171200 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20230817 | 171100 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20230817 | 171000 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20230817 | 170900 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20230817 | 170800 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20230817 | 170700 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20230817 | 170600 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20230817 | 170500 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20230817 | 170400 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20230817 | 170300 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20230817 | 170200 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20230817 | 170100 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 50982 |
| 183 | 20230817 | 170000 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20230817 | 165900 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20230817 | 165800 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20230817 | 165700 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20230817 | 165600 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20230817 | 165500 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20230817 | 165400 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20230817 | 165300 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20230817 | 165200 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20230817 | 165100 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20230817 | 165000 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20230817 | 164900 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20230817 | 164800 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20230817 | 164700 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20230817 | 164600 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20230817 | 164500 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20230817 | 164400 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20230817 | 164300 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20230817 | 164200 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20230817 | 164100 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20230817 | 164000 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20230817 | 163900 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20230817 | 163800 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20230817 | 163700 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20230817 | 163600 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20230817 | 163500 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20230817 | 163400 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20230817 | 163300 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20230817 | 163200 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20230817 | 163100 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 50982 |
| 213 | 20230817 | 163000 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20230817 | 162900 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20230817 | 162800 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20230817 | 162700 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20230817 | 162600 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20230817 | 162500 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20230817 | 162400 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20230817 | 162300 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20230817 | 162200 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20230817 | 162100 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20230817 | 162000 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20230817 | 161900 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20230817 | 161800 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20230817 | 161700 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20230817 | 161600 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20230817 | 161500 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20230817 | 161400 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20230817 | 161300 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20230817 | 161200 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20230817 | 161100 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20230817 | 161000 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20230817 | 160900 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20230817 | 160800 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20230817 | 160700 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20230817 | 160600 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20230817 | 160500 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20230817 | 160400 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20230817 | 160300 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20230817 | 160200 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20230817 | 160100 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 50982 |
| 243 | 20230817 | 160000 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20230817 | 155900 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20230817 | 155800 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20230817 | 155700 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20230817 | 155600 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20230817 | 155500 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20230817 | 155400 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20230817 | 155300 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20230817 | 155200 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20230817 | 155100 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20230817 | 155000 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20230817 | 154900 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20230817 | 154800 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 256 | 20230817 | 154700 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 257 | 20230817 | 154600 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 258 | 20230817 | 154500 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 259 | 20230817 | 154400 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 260 | 20230817 | 154300 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20230817 | 154200 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20230817 | 154100 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20230817 | 154000 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20230817 | 153900 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20230817 | 153800 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20230817 | 153700 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20230817 | 153600 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20230817 | 153500 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20230817 | 153400 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20230817 | 153300 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 271 | 20230817 | 153200 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 272 | 20230817 | 153100 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 50982 |
| 273 | 20230817 | 153000 | 5700645080 | 6590 | 6590 | 6590 | 6590 | 50982 |
| 274 | 20230817 | 152900 | 5364673700 | 6590 | 6590 | 6590 | 6590 | 0 |
| 275 | 20230817 | 152800 | 5364673700 | 6590 | 6590 | 6590 | 6590 | 0 |
| 276 | 20230817 | 152700 | 5364673700 | 6590 | 6590 | 6590 | 6590 | 0 |
| 277 | 20230817 | 152600 | 5364673700 | 6590 | 6590 | 6590 | 6590 | 0 |
| 278 | 20230817 | 152500 | 5364673700 | 6590 | 6590 | 6590 | 6590 | 0 |
| 279 | 20230817 | 152400 | 5364673700 | 6590 | 6590 | 6590 | 6590 | 0 |
| 280 | 20230817 | 152300 | 5364673700 | 6590 | 6590 | 6590 | 6590 | 0 |
| 281 | 20230817 | 152200 | 5364673700 | 6590 | 6590 | 6590 | 6590 | 0 |
| 282 | 20230817 | 152100 | 5364673700 | 6590 | 6590 | 6590 | 6590 | 0 |
| 283 | 20230817 | 152000 | 5364673700 | 6590 | 6590 | 6590 | 6590 | 0 |
| 284 | 20230817 | 151900 | 5364673700 | 6590 | 6560 | 6590 | 6550 | 1802 |
| 285 | 20230817 | 151800 | 5352860470 | 6560 | 6580 | 6590 | 6550 | 17194 |
| 286 | 20230817 | 151700 | 5239773330 | 6580 | 6560 | 6580 | 6550 | 11482 |
| 287 | 20230817 | 151600 | 5164429870 | 6560 | 6560 | 6560 | 6550 | 7949 |
| 288 | 20230817 | 151500 | 5112290830 | 6560 | 6560 | 6560 | 6550 | 2600 |
| 289 | 20230817 | 151400 | 5095246510 | 6550 | 6560 | 6560 | 6550 | 1891 |
| 290 | 20230817 | 151300 | 5082854560 | 6550 | 6550 | 6560 | 6550 | 1788 |
| 291 | 20230817 | 151200 | 5071135970 | 6550 | 6560 | 6560 | 6550 | 898 |
| 292 | 20230817 | 151100 | 5065252960 | 6560 | 6550 | 6560 | 6550 | 1332 |
| 293 | 20230817 | 151000 | 5056522220 | 6560 | 6570 | 6570 | 6550 | 5033 |
| 294 | 20230817 | 150900 | 5023495040 | 6560 | 6570 | 6570 | 6560 | 948 |
| 295 | 20230817 | 150800 | 5017273620 | 6570 | 6560 | 6570 | 6560 | 2697 |
| 296 | 20230817 | 150700 | 4999573910 | 6570 | 6560 | 6570 | 6560 | 2856 |
| 297 | 20230817 | 150600 | 4980817150 | 6570 | 6570 | 6570 | 6560 | 8230 |
| 298 | 20230817 | 150500 | 4926755940 | 6570 | 6580 | 6580 | 6550 | 27540 |
| 299 | 20230817 | 150400 | 4745876230 | 6570 | 6580 | 6580 | 6570 | 1127 |
| 300 | 20230817 | 150300 | 4738467590 | 6580 | 6570 | 6580 | 6560 | 1780 |
| 301 | 20230817 | 150200 | 4726770310 | 6570 | 6570 | 6570 | 6560 | 2243 |
| 302 | 20230817 | 150100 | 4712040960 | 6560 | 6570 | 6570 | 6560 | 2003 |
| 303 | 20230817 | 150000 | 4698892320 | 6570 | 6570 | 6570 | 6560 | 1467 |
| 304 | 20230817 | 145900 | 4689261280 | 6570 | 6560 | 6570 | 6560 | 1604 |
| 305 | 20230817 | 145800 | 4678730170 | 6560 | 6570 | 6570 | 6550 | 771 |
| 306 | 20230817 | 145700 | 4673675520 | 6570 | 6570 | 6570 | 6550 | 4833 |
| 307 | 20230817 | 145600 | 4641971840 | 6570 | 6570 | 6570 | 6560 | 16401 |
| 308 | 20230817 | 145500 | 4534231980 | 6560 | 6550 | 6570 | 6550 | 23419 |
| 309 | 20230817 | 145400 | 4380586170 | 6560 | 6560 | 6560 | 6550 | 1838 |
| 310 | 20230817 | 145300 | 4368536060 | 6550 | 6550 | 6560 | 6550 | 1111 |
| 311 | 20230817 | 145200 | 4361254800 | 6550 | 6550 | 6560 | 6550 | 2691 |
| 312 | 20230817 | 145100 | 4343615490 | 6550 | 6560 | 6560 | 6550 | 1600 |
| 313 | 20230817 | 145000 | 4333125250 | 6550 | 6560 | 6560 | 6550 | 1078 |
| 314 | 20230817 | 144900 | 4326062270 | 6550 | 6560 | 6560 | 6550 | 2047 |
| 315 | 20230817 | 144800 | 4312644820 | 6550 | 6560 | 6560 | 6550 | 1742 |
| 316 | 20230817 | 144700 | 4301227630 | 6550 | 6560 | 6560 | 6550 | 810 |
| 317 | 20230817 | 144600 | 4295922010 | 6550 | 6560 | 6560 | 6550 | 1371 |
| 318 | 20230817 | 144500 | 4286936460 | 6550 | 6550 | 6550 | 6550 | 1803 |
| 319 | 20230817 | 144400 | 4275126810 | 6550 | 6560 | 6560 | 6550 | 884 |
| 320 | 20230817 | 144300 | 4269336360 | 6560 | 6560 | 6560 | 6550 | 1065 |
| 321 | 20230817 | 144200 | 4262358050 | 6560 | 6550 | 6560 | 6550 | 928 |
| 322 | 20230817 | 144100 | 4256277910 | 6550 | 6560 | 6560 | 6550 | 2223 |
| 323 | 20230817 | 144000 | 4241714240 | 6550 | 6560 | 6560 | 6550 | 1910 |
| 324 | 20230817 | 143900 | 4229200510 | 6560 | 6550 | 6560 | 6550 | 888 |
| 325 | 20230817 | 143800 | 4223383350 | 6550 | 6550 | 6560 | 6550 | 1221 |
| 326 | 20230817 | 143700 | 4215384810 | 6550 | 6550 | 6560 | 6550 | 811 |
| 327 | 20230817 | 143600 | 4210072650 | 6550 | 6550 | 6560 | 6550 | 1422 |
| 328 | 20230817 | 143500 | 4200758400 | 6550 | 6550 | 6560 | 6550 | 1527 |
| 329 | 20230817 | 143400 | 4190756460 | 6550 | 6560 | 6560 | 6550 | 2541 |
| 330 | 20230817 | 143300 | 4174107680 | 6560 | 6550 | 6560 | 6550 | 2859 |
| 331 | 20230817 | 143200 | 4155361250 | 6560 | 6550 | 6560 | 6550 | 969 |
| 332 | 20230817 | 143100 | 4149012830 | 6550 | 6550 | 6560 | 6550 | 926 |
| 333 | 20230817 | 143000 | 4142946230 | 6560 | 6550 | 6560 | 6550 | 1254 |
| 334 | 20230817 | 142900 | 4134731490 | 6550 | 6560 | 6560 | 6550 | 2559 |
| 335 | 20230817 | 142800 | 4117967940 | 6550 | 6560 | 6560 | 6550 | 866 |
| 336 | 20230817 | 142700 | 4112295420 | 6550 | 6550 | 6550 | 6550 | 683 |
| 337 | 20230817 | 142600 | 4107821770 | 6560 | 6550 | 6560 | 6550 | 1181 |
| 338 | 20230817 | 142500 | 4100085790 | 6550 | 6560 | 6560 | 6550 | 1714 |
| 339 | 20230817 | 142400 | 4088858840 | 6550 | 6550 | 6560 | 6550 | 1798 |
| 340 | 20230817 | 142300 | 4077081390 | 6550 | 6550 | 6560 | 6550 | 2271 |
| 341 | 20230817 | 142200 | 4062204720 | 6550 | 6560 | 6560 | 6550 | 3042 |
| 342 | 20230817 | 142100 | 4042278670 | 6550 | 6560 | 6560 | 6550 | 951 |
| 343 | 20230817 | 142000 | 4036049300 | 6550 | 6550 | 6560 | 6550 | 737 |
| 344 | 20230817 | 141900 | 4031221780 | 6550 | 6560 | 6560 | 6550 | 1547 |
| 345 | 20230817 | 141800 | 4021088730 | 6550 | 6550 | 6560 | 6550 | 1813 |
| 346 | 20230817 | 141700 | 4009211820 | 6560 | 6550 | 6560 | 6550 | 834 |
| 347 | 20230817 | 141600 | 4003748140 | 6550 | 6550 | 6560 | 6550 | 4492 |
| 348 | 20230817 | 141500 | 3974312600 | 6550 | 6560 | 6560 | 6550 | 3128 |
| 349 | 20230817 | 141400 | 3953822250 | 6560 | 6550 | 6560 | 6550 | 1017 |
| 350 | 20230817 | 141300 | 3947158130 | 6560 | 6550 | 6560 | 6550 | 2884 |
| 351 | 20230817 | 141200 | 3928262940 | 6560 | 6550 | 6560 | 6550 | 1170 |
| 352 | 20230817 | 141100 | 3920595590 | 6560 | 6560 | 6560 | 6550 | 7536 |
| 353 | 20230817 | 141000 | 3871166980 | 6560 | 6560 | 6560 | 6550 | 6942 |
| 354 | 20230817 | 140900 | 3825638300 | 6560 | 6560 | 6560 | 6550 | 1292 |
| 355 | 20230817 | 140800 | 3817172440 | 6560 | 6550 | 6560 | 6550 | 977 |
| 356 | 20230817 | 140700 | 3810771740 | 6560 | 6550 | 6560 | 6550 | 1106 |
| 357 | 20230817 | 140600 | 3803524740 | 6560 | 6560 | 6560 | 6550 | 1071 |
| 358 | 20230817 | 140500 | 3796507220 | 6550 | 6550 | 6560 | 6550 | 1054 |
| 359 | 20230817 | 140400 | 3789600860 | 6550 | 6560 | 6560 | 6550 | 1064 |
| 360 | 20230817 | 140300 | 3782629440 | 6560 | 6550 | 6560 | 6550 | 956 |
| 361 | 20230817 | 140200 | 3776365670 | 6560 | 6560 | 6560 | 6550 | 1102 |
| 362 | 20230817 | 140100 | 3769144170 | 6550 | 6550 | 6560 | 6550 | 1291 |
| 363 | 20230817 | 140000 | 3760684090 | 6560 | 6560 | 6560 | 6550 | 4147 |
| 364 | 20230817 | 135900 | 3733513200 | 6550 | 6550 | 6560 | 6550 | 1117 |
| 365 | 20230817 | 135800 | 3726193410 | 6560 | 6560 | 6560 | 6550 | 12573 |
| 366 | 20230817 | 135700 | 3643719350 | 6550 | 6550 | 6560 | 6550 | 887 |
| 367 | 20230817 | 135600 | 3637909060 | 6560 | 6560 | 6560 | 6550 | 148 |
| 368 | 20230817 | 135500 | 3636939110 | 6550 | 6560 | 6560 | 6550 | 83 |
| 369 | 20230817 | 135400 | 3636395330 | 6550 | 6560 | 6560 | 6550 | 1153 |
| 370 | 20230817 | 135300 | 3628842650 | 6550 | 6550 | 6560 | 6550 | 83 |
| 371 | 20230817 | 135200 | 3628298910 | 6550 | 6560 | 6560 | 6550 | 106 |
| 372 | 20230817 | 135100 | 3627604320 | 6550 | 6550 | 6560 | 6550 | 204 |
| 373 | 20230817 | 135000 | 3626268040 | 6560 | 6550 | 6560 | 6550 | 78 |
| 374 | 20230817 | 134900 | 3625757020 | 6550 | 6560 | 6560 | 6550 | 5134 |
| 375 | 20230817 | 134800 | 3592128710 | 6560 | 6540 | 6560 | 6540 | 6333 |
| 376 | 20230817 | 134700 | 3550653670 | 6540 | 6540 | 6550 | 6540 | 1453 |
| 377 | 20230817 | 134600 | 3541137850 | 6550 | 6550 | 6550 | 6540 | 68 |
| 378 | 20230817 | 134500 | 3540693010 | 6540 | 6550 | 6550 | 6540 | 12472 |
| 379 | 20230817 | 134400 | 3459002250 | 6540 | 6540 | 6550 | 6540 | 333 |
| 380 | 20230817 | 134300 | 3456823140 | 6540 | 6550 | 6550 | 6540 | 528 |
| 381 | 20230817 | 134200 | 3453368600 | 6550 | 6550 | 6550 | 6540 | 635 |
| 382 | 20230817 | 134100 | 3449214170 | 6540 | 6550 | 6550 | 6540 | 1500 |
| 383 | 20230817 | 134000 | 3439402540 | 6540 | 6550 | 6550 | 6540 | 1053 |
| 384 | 20230817 | 133900 | 3432515810 | 6540 | 6540 | 6550 | 6540 | 4509 |
| 385 | 20230817 | 133800 | 3403026930 | 6540 | 6550 | 6560 | 6540 | 28560 |
| 386 | 20230817 | 133700 | 3216114400 | 6560 | 6560 | 6560 | 6550 | 495 |
| 387 | 20230817 | 133600 | 3212870320 | 6550 | 6550 | 6560 | 6550 | 679 |
| 388 | 20230817 | 133500 | 3208419870 | 6550 | 6560 | 6560 | 6550 | 2639 |
| 389 | 20230817 | 133400 | 3191130100 | 6560 | 6560 | 6560 | 6550 | 588 |
| 390 | 20230817 | 133300 | 3187276110 | 6560 | 6550 | 6560 | 6550 | 366 |
| 391 | 20230817 | 133200 | 3184877970 | 6550 | 6550 | 6560 | 6550 | 432 |
| 392 | 20230817 | 133100 | 3182048220 | 6560 | 6550 | 6560 | 6550 | 1575 |
| 393 | 20230817 | 133000 | 3171731580 | 6550 | 6550 | 6560 | 6550 | 279 |
| 394 | 20230817 | 132900 | 3169902470 | 6550 | 6560 | 6560 | 6550 | 163 |
| 395 | 20230817 | 132800 | 3168834680 | 6550 | 6560 | 6560 | 6550 | 188 |
| 396 | 20230817 | 132700 | 3167603150 | 6550 | 6550 | 6560 | 6550 | 399 |
| 397 | 20230817 | 132600 | 3164989600 | 6550 | 6560 | 6560 | 6550 | 193 |
| 398 | 20230817 | 132500 | 3163725330 | 6550 | 6550 | 6560 | 6550 | 225 |
| 399 | 20230817 | 132400 | 3162251460 | 6560 | 6550 | 6560 | 6550 | 340 |
| 400 | 20230817 | 132300 | 3160022320 | 6550 | 6560 | 6560 | 6550 | 104 |
| 401 | 20230817 | 132200 | 3159341000 | 6550 | 6560 | 6560 | 6550 | 195 |
| 402 | 20230817 | 132100 | 3158063410 | 6550 | 6560 | 6560 | 6550 | 75 |
| 403 | 20230817 | 132000 | 3157572150 | 6550 | 6560 | 6560 | 6550 | 211 |
| 404 | 20230817 | 131900 | 3156189480 | 6550 | 6550 | 6560 | 6550 | 224 |
| 405 | 20230817 | 131800 | 3154722190 | 6560 | 6560 | 6560 | 6550 | 5819 |
| 406 | 20230817 | 131700 | 3116549770 | 6570 | 6570 | 6570 | 6560 | 159 |
| 407 | 20230817 | 131600 | 3115506540 | 6570 | 6570 | 6570 | 6560 | 1326 |
| 408 | 20230817 | 131500 | 3106806250 | 6570 | 6560 | 6570 | 6560 | 74 |
| 409 | 20230817 | 131400 | 3106320800 | 6570 | 6560 | 6570 | 6560 | 179 |
| 410 | 20230817 | 131300 | 3105146540 | 6560 | 6560 | 6570 | 6560 | 962 |
| 411 | 20230817 | 131200 | 3098835760 | 6560 | 6560 | 6570 | 6560 | 1917 |
| 412 | 20230817 | 131100 | 3086260140 | 6570 | 6560 | 6570 | 6560 | 270 |
| 413 | 20230817 | 131000 | 3084487350 | 6570 | 6560 | 6570 | 6560 | 82 |
| 414 | 20230817 | 130900 | 3083949380 | 6570 | 6560 | 6570 | 6560 | 192 |
| 415 | 20230817 | 130800 | 3082688210 | 6570 | 6560 | 6570 | 6560 | 139 |
| 416 | 20230817 | 130700 | 3081776310 | 6560 | 6570 | 6570 | 6560 | 95 |
| 417 | 20230817 | 130600 | 3081153090 | 6570 | 6560 | 6570 | 6560 | 149 |
| 418 | 20230817 | 130500 | 3080175180 | 6570 | 6570 | 6570 | 6560 | 241 |
| 419 | 20230817 | 130400 | 3078592600 | 6560 | 6570 | 6570 | 6560 | 224 |
| 420 | 20230817 | 130300 | 3077122960 | 6570 | 6560 | 6570 | 6560 | 325 |
| 421 | 20230817 | 130200 | 3074990940 | 6570 | 6570 | 6570 | 6560 | 1276 |
| 422 | 20230817 | 130100 | 3066620340 | 6560 | 6570 | 6570 | 6560 | 518 |
| 423 | 20230817 | 130000 | 3063222230 | 6570 | 6560 | 6570 | 6560 | 74 |
| 424 | 20230817 | 125900 | 3062736320 | 6560 | 6560 | 6570 | 6560 | 581 |
| 425 | 20230817 | 125800 | 3058924150 | 6570 | 6560 | 6570 | 6560 | 97 |
| 426 | 20230817 | 125700 | 3058287790 | 6570 | 6570 | 6570 | 6570 | 16 |
| 427 | 20230817 | 125600 | 3058182670 | 6560 | 6570 | 6570 | 6560 | 99 |
| 428 | 20230817 | 125500 | 3057533220 | 6560 | 6570 | 6570 | 6560 | 141 |
| 429 | 20230817 | 125400 | 3056608240 | 6560 | 6570 | 6570 | 6560 | 2241 |
| 430 | 20230817 | 125300 | 3041905920 | 6560 | 6560 | 6570 | 6560 | 4166 |
| 431 | 20230817 | 125200 | 3014576840 | 6570 | 6560 | 6570 | 6560 | 5590 |
| 432 | 20230817 | 125100 | 2977876800 | 6570 | 6570 | 6570 | 6560 | 225 |
| 433 | 20230817 | 125000 | 2976398590 | 6570 | 6570 | 6570 | 6560 | 231 |
| 434 | 20230817 | 124900 | 2974882440 | 6570 | 6560 | 6570 | 6560 | 72 |
| 435 | 20230817 | 124800 | 2974409660 | 6560 | 6570 | 6570 | 6560 | 209 |
| 436 | 20230817 | 124700 | 2973037340 | 6570 | 6570 | 6570 | 6560 | 468 |
| 437 | 20230817 | 124600 | 2969966800 | 6560 | 6570 | 6570 | 6560 | 171 |
| 438 | 20230817 | 124500 | 2968844150 | 6560 | 6560 | 6570 | 6560 | 233 |
| 439 | 20230817 | 124400 | 2967314360 | 6570 | 6560 | 6570 | 6560 | 68 |
| 440 | 20230817 | 124300 | 2966867840 | 6560 | 6570 | 6570 | 6560 | 227 |
| 441 | 20230817 | 124200 | 2965376480 | 6560 | 6570 | 6570 | 6560 | 102 |
| 442 | 20230817 | 124100 | 2964706570 | 6570 | 6570 | 6570 | 6560 | 286 |
| 443 | 20230817 | 124000 | 2962827910 | 6570 | 6570 | 6570 | 6570 | 234 |
| 444 | 20230817 | 123900 | 2961290530 | 6570 | 6570 | 6570 | 6560 | 133 |
| 445 | 20230817 | 123800 | 2960416950 | 6560 | 6560 | 6570 | 6560 | 2242 |
| 446 | 20230817 | 123700 | 2945687280 | 6570 | 6570 | 6570 | 6570 | 77 |
| 447 | 20230817 | 123600 | 2945181390 | 6570 | 6570 | 6570 | 6560 | 142 |
| 448 | 20230817 | 123500 | 2944248800 | 6570 | 6550 | 6570 | 6550 | 11621 |
| 449 | 20230817 | 123400 | 2868073640 | 6540 | 6550 | 6550 | 6540 | 468 |
| 450 | 20230817 | 123300 | 2865008470 | 6550 | 6550 | 6550 | 6540 | 398 |
| 451 | 20230817 | 123200 | 2862402580 | 6550 | 6550 | 6550 | 6550 | 80 |
| 452 | 20230817 | 123100 | 2861878580 | 6550 | 6550 | 6550 | 6540 | 411 |
| 453 | 20230817 | 123000 | 2859186780 | 6540 | 6550 | 6550 | 6540 | 1109 |
| 454 | 20230817 | 122900 | 2851933110 | 6550 | 6550 | 6550 | 6540 | 82 |
| 455 | 20230817 | 122800 | 2851396800 | 6540 | 6550 | 6550 | 6540 | 54 |
| 456 | 20230817 | 122700 | 2851043370 | 6550 | 6550 | 6550 | 6540 | 1405 |
| 457 | 20230817 | 122600 | 2841841560 | 6550 | 6550 | 6550 | 6540 | 81 |
| 458 | 20230817 | 122500 | 2841311040 | 6550 | 6540 | 6550 | 6540 | 372 |
| 459 | 20230817 | 122400 | 2838874770 | 6550 | 6540 | 6550 | 6540 | 36 |
| 460 | 20230817 | 122300 | 2838639200 | 6540 | 6550 | 6550 | 6540 | 3486 |
| 461 | 20230817 | 122200 | 2815805940 | 6550 | 6550 | 6550 | 6540 | 26 |
| 462 | 20230817 | 122100 | 2815635880 | 6550 | 6550 | 6550 | 6540 | 1010 |
| 463 | 20230817 | 122000 | 2809020410 | 6550 | 6550 | 6550 | 6540 | 192 |
| 464 | 20230817 | 121900 | 2807763030 | 6550 | 6540 | 6550 | 6540 | 228 |
| 465 | 20230817 | 121800 | 2806269860 | 6540 | 6540 | 6550 | 6540 | 1942 |
| 466 | 20230817 | 121700 | 2793552910 | 6540 | 6540 | 6550 | 6540 | 161 |
| 467 | 20230817 | 121600 | 2792499360 | 6550 | 6550 | 6550 | 6540 | 212 |
| 468 | 20230817 | 121500 | 2791111020 | 6550 | 6550 | 6550 | 6540 | 891 |
| 469 | 20230817 | 121400 | 2785280400 | 6550 | 6550 | 6550 | 6540 | 253 |
| 470 | 20230817 | 121300 | 2783623480 | 6550 | 6550 | 6550 | 6540 | 2390 |
| 471 | 20230817 | 121200 | 2767969250 | 6550 | 6550 | 6550 | 6540 | 328 |
| 472 | 20230817 | 121100 | 2765821660 | 6550 | 6550 | 6550 | 6540 | 299 |
| 473 | 20230817 | 121000 | 2763863460 | 6540 | 6550 | 6550 | 6540 | 171 |
| 474 | 20230817 | 120900 | 2762744260 | 6540 | 6550 | 6550 | 6540 | 336 |
| 475 | 20230817 | 120800 | 2760543700 | 6550 | 6540 | 6550 | 6540 | 1077 |
| 476 | 20230817 | 120700 | 2753499210 | 6550 | 6540 | 6550 | 6540 | 281 |
| 477 | 20230817 | 120600 | 2751659380 | 6550 | 6550 | 6550 | 6540 | 235 |
| 478 | 20230817 | 120500 | 2750120390 | 6550 | 6550 | 6550 | 6540 | 211 |
| 479 | 20230817 | 120400 | 2748739390 | 6550 | 6550 | 6550 | 6550 | 486 |
| 480 | 20230817 | 120300 | 2745556090 | 6550 | 6550 | 6550 | 6540 | 173 |
| 481 | 20230817 | 120200 | 2744423950 | 6550 | 6550 | 6550 | 6540 | 323 |
| 482 | 20230817 | 120100 | 2742308530 | 6550 | 6540 | 6550 | 6540 | 244 |
| 483 | 20230817 | 120000 | 2740710360 | 6550 | 6550 | 6550 | 6540 | 164 |
| 484 | 20230817 | 115900 | 2739636410 | 6550 | 6550 | 6550 | 6550 | 287 |
| 485 | 20230817 | 115800 | 2737756560 | 6550 | 6550 | 6550 | 6540 | 361 |
| 486 | 20230817 | 115700 | 2735392270 | 6550 | 6550 | 6550 | 6540 | 1933 |
| 487 | 20230817 | 115600 | 2722748760 | 6550 | 6540 | 6550 | 6540 | 354 |
| 488 | 20230817 | 115500 | 2720432100 | 6550 | 6550 | 6550 | 6540 | 442 |
| 489 | 20230817 | 115400 | 2717537220 | 6550 | 6550 | 6550 | 6540 | 6483 |
| 490 | 20230817 | 115300 | 2675073810 | 6550 | 6550 | 6550 | 6540 | 156 |
| 491 | 20230817 | 115200 | 2674052850 | 6540 | 6550 | 6550 | 6540 | 223 |
| 492 | 20230817 | 115100 | 2672592430 | 6550 | 6540 | 6550 | 6540 | 310 |
| 493 | 20230817 | 115000 | 2670563430 | 6540 | 6550 | 6550 | 6540 | 118 |
| 494 | 20230817 | 114900 | 2669791250 | 6550 | 6550 | 6550 | 6540 | 1089 |
| 495 | 20230817 | 114800 | 2662660540 | 6550 | 6550 | 6550 | 6540 | 83 |
| 496 | 20230817 | 114700 | 2662116920 | 6540 | 6550 | 6550 | 6540 | 356 |
| 497 | 20230817 | 114600 | 2659786170 | 6550 | 6550 | 6550 | 6540 | 97 |
| 498 | 20230817 | 114500 | 2659151350 | 6540 | 6550 | 6550 | 6540 | 141 |
| 499 | 20230817 | 114400 | 2658227880 | 6550 | 6540 | 6550 | 6540 | 1523 |
| 500 | 20230817 | 114300 | 2648253190 | 6550 | 6550 | 6550 | 6540 | 54 |
| 501 | 20230817 | 114200 | 2647899770 | 6550 | 6550 | 6550 | 6540 | 111 |
| 502 | 20230817 | 114100 | 2647173430 | 6550 | 6550 | 6550 | 6540 | 55 |
| 503 | 20230817 | 114000 | 2646813410 | 6550 | 6540 | 6550 | 6540 | 170 |
| 504 | 20230817 | 113900 | 2645701490 | 6550 | 6540 | 6550 | 6540 | 995 |
| 505 | 20230817 | 113800 | 2639193940 | 6540 | 6550 | 6550 | 6540 | 773 |
| 506 | 20230817 | 113700 | 2634138290 | 6550 | 6550 | 6550 | 6540 | 284 |
| 507 | 20230817 | 113600 | 2632278810 | 6540 | 6550 | 6550 | 6540 | 117 |
| 508 | 20230817 | 113500 | 2631513300 | 6550 | 6540 | 6550 | 6540 | 263 |
| 509 | 20230817 | 113400 | 2629792590 | 6550 | 6540 | 6550 | 6540 | 351 |
| 510 | 20230817 | 113300 | 2627494300 | 6540 | 6550 | 6550 | 6540 | 1294 |
| 511 | 20230817 | 113200 | 2619031370 | 6550 | 6550 | 6550 | 6540 | 264 |
| 512 | 20230817 | 113100 | 2617303220 | 6550 | 6550 | 6550 | 6550 | 1 |
| 513 | 20230817 | 113000 | 2617296670 | 6540 | 6550 | 6550 | 6540 | 186 |
| 514 | 20230817 | 112900 | 2616078640 | 6550 | 6550 | 6550 | 6540 | 60 |
| 515 | 20230817 | 112800 | 2615686000 | 6550 | 6550 | 6550 | 6540 | 305 |
| 516 | 20230817 | 112700 | 2613688280 | 6550 | 6550 | 6550 | 6540 | 157 |
| 517 | 20230817 | 112600 | 2612660160 | 6550 | 6550 | 6550 | 6550 | 1634 |
| 518 | 20230817 | 112500 | 2601957460 | 6540 | 6550 | 6550 | 6540 | 264 |
| 519 | 20230817 | 112400 | 2600228520 | 6550 | 6550 | 6550 | 6540 | 258 |
| 520 | 20230817 | 112300 | 2598539830 | 6550 | 6550 | 6550 | 6540 | 150 |
| 521 | 20230817 | 112200 | 2597558140 | 6540 | 6550 | 6550 | 6540 | 473 |
| 522 | 20230817 | 112100 | 2594462480 | 6550 | 6550 | 6550 | 6540 | 152 |
| 523 | 20230817 | 112000 | 2593467110 | 6550 | 6550 | 6550 | 6540 | 38 |
| 524 | 20230817 | 111900 | 2593218240 | 6540 | 6550 | 6550 | 6540 | 33 |
| 525 | 20230817 | 111800 | 2593002310 | 6540 | 6550 | 6550 | 6540 | 299 |
| 526 | 20230817 | 111700 | 2591045510 | 6550 | 6550 | 6550 | 6540 | 150 |
| 527 | 20230817 | 111600 | 2590063020 | 6550 | 6550 | 6550 | 6540 | 301 |
| 528 | 20230817 | 111500 | 2588091710 | 6550 | 6540 | 6550 | 6540 | 443 |
| 529 | 20230817 | 111400 | 2585190310 | 6550 | 6550 | 6550 | 6550 | 133 |
| 530 | 20230817 | 111300 | 2584319160 | 6550 | 6550 | 6550 | 6540 | 238 |
| 531 | 20230817 | 111200 | 2582760530 | 6550 | 6550 | 6550 | 6540 | 2988 |
| 532 | 20230817 | 111100 | 2563189280 | 6540 | 6550 | 6550 | 6540 | 1053 |
| 533 | 20230817 | 111000 | 2556292370 | 6550 | 6550 | 6550 | 6540 | 301 |
| 534 | 20230817 | 110900 | 2554321090 | 6550 | 6550 | 6550 | 6540 | 2017 |
| 535 | 20230817 | 110800 | 2541110530 | 6550 | 6540 | 6550 | 6540 | 243 |
| 536 | 20230817 | 110700 | 2539519860 | 6550 | 6550 | 6550 | 6540 | 38 |
| 537 | 20230817 | 110600 | 2539271190 | 6550 | 6560 | 6560 | 6540 | 10631 |
| 538 | 20230817 | 110500 | 2469638590 | 6560 | 6560 | 6560 | 6550 | 331 |
| 539 | 20230817 | 110400 | 2467468250 | 6560 | 6560 | 6560 | 6550 | 143 |
| 540 | 20230817 | 110300 | 2466531150 | 6560 | 6550 | 6560 | 6550 | 831 |
| 541 | 20230817 | 110200 | 2461088080 | 6560 | 6560 | 6560 | 6550 | 1283 |
| 542 | 20230817 | 110100 | 2452682680 | 6560 | 6560 | 6560 | 6560 | 26 |
| 543 | 20230817 | 110000 | 2452512120 | 6550 | 6560 | 6560 | 6550 | 86 |
| 544 | 20230817 | 105900 | 2451948260 | 6560 | 6560 | 6560 | 6550 | 2047 |
| 545 | 20230817 | 105800 | 2438535670 | 6560 | 6560 | 6560 | 6560 | 64 |
| 546 | 20230817 | 105700 | 2438115830 | 6560 | 6560 | 6560 | 6550 | 139 |
| 547 | 20230817 | 105600 | 2437204230 | 6550 | 6560 | 6570 | 6550 | 1874 |
| 548 | 20230817 | 105500 | 2424910640 | 6570 | 6560 | 6570 | 6560 | 573 |
| 549 | 20230817 | 105400 | 2421151040 | 6570 | 6550 | 6570 | 6550 | 7492 |
| 550 | 20230817 | 105300 | 2372029690 | 6540 | 6550 | 6550 | 6540 | 510 |
| 551 | 20230817 | 105200 | 2368690260 | 6550 | 6550 | 6550 | 6550 | 68 |
| 552 | 20230817 | 105100 | 2368244860 | 6540 | 6550 | 6550 | 6540 | 1144 |
| 553 | 20230817 | 105000 | 2360751900 | 6550 | 6550 | 6550 | 6550 | 69 |
| 554 | 20230817 | 104900 | 2360299950 | 6550 | 6550 | 6550 | 6540 | 114 |
| 555 | 20230817 | 104800 | 2359553490 | 6550 | 6540 | 6550 | 6530 | 3670 |
| 556 | 20230817 | 104700 | 2335579810 | 6540 | 6540 | 6540 | 6540 | 338 |
| 557 | 20230817 | 104600 | 2333369290 | 6540 | 6540 | 6540 | 6530 | 209 |
| 558 | 20230817 | 104500 | 2332002660 | 6540 | 6530 | 6540 | 6530 | 307 |
| 559 | 20230817 | 104400 | 2329995160 | 6540 | 6540 | 6540 | 6540 | 775 |
| 560 | 20230817 | 104300 | 2324926660 | 6540 | 6540 | 6540 | 6530 | 218 |
| 561 | 20230817 | 104200 | 2323501170 | 6540 | 6540 | 6550 | 6540 | 4451 |
| 562 | 20230817 | 104100 | 2294390700 | 6540 | 6530 | 6540 | 6520 | 9290 |
| 563 | 20230817 | 104000 | 2233719950 | 6530 | 6530 | 6530 | 6520 | 183 |
| 564 | 20230817 | 103900 | 2232526110 | 6530 | 6530 | 6530 | 6520 | 124 |
| 565 | 20230817 | 103800 | 2231717140 | 6530 | 6530 | 6540 | 6520 | 4943 |
| 566 | 20230817 | 103700 | 2199439370 | 6540 | 6540 | 6540 | 6530 | 567 |
| 567 | 20230817 | 103600 | 2195731420 | 6540 | 6540 | 6540 | 6540 | 234 |
| 568 | 20230817 | 103500 | 2194201060 | 6540 | 6540 | 6540 | 6530 | 3939 |
| 569 | 20230817 | 103400 | 2168460750 | 6540 | 6530 | 6540 | 6530 | 1844 |
| 570 | 20230817 | 103300 | 2156417640 | 6530 | 6530 | 6540 | 6530 | 463 |
| 571 | 20230817 | 103200 | 2153392390 | 6530 | 6530 | 6540 | 6530 | 206 |
| 572 | 20230817 | 103100 | 2152047190 | 6540 | 6530 | 6540 | 6530 | 334 |
| 573 | 20230817 | 103000 | 2149863850 | 6540 | 6540 | 6540 | 6530 | 1372 |
| 574 | 20230817 | 102900 | 2140904540 | 6540 | 6530 | 6540 | 6530 | 217 |
| 575 | 20230817 | 102800 | 2139485590 | 6540 | 6540 | 6540 | 6530 | 170 |
| 576 | 20230817 | 102700 | 2138374190 | 6530 | 6530 | 6540 | 6530 | 984 |
| 577 | 20230817 | 102600 | 2131948280 | 6530 | 6540 | 6540 | 6530 | 656 |
| 578 | 20230817 | 102500 | 2127663270 | 6540 | 6540 | 6540 | 6530 | 131 |
| 579 | 20230817 | 102400 | 2126806550 | 6540 | 6550 | 6550 | 6540 | 1113 |
| 580 | 20230817 | 102300 | 2119521530 | 6540 | 6530 | 6550 | 6530 | 11432 |
| 581 | 20230817 | 102200 | 2044769760 | 6530 | 6530 | 6540 | 6530 | 408 |
| 582 | 20230817 | 102100 | 2042105250 | 6530 | 6530 | 6540 | 6530 | 411 |
| 583 | 20230817 | 102000 | 2039421390 | 6530 | 6530 | 6540 | 6530 | 391 |
| 584 | 20230817 | 101900 | 2036867940 | 6540 | 6540 | 6540 | 6530 | 185 |
| 585 | 20230817 | 101800 | 2035659560 | 6540 | 6540 | 6540 | 6530 | 1172 |
| 586 | 20230817 | 101700 | 2028000530 | 6530 | 6540 | 6550 | 6530 | 6143 |
| 587 | 20230817 | 101600 | 1987825930 | 6540 | 6550 | 6550 | 6540 | 409 |
| 588 | 20230817 | 101500 | 1985149900 | 6540 | 6550 | 6550 | 6540 | 1530 |
| 589 | 20230817 | 101400 | 1975140470 | 6550 | 6550 | 6550 | 6540 | 144 |
| 590 | 20230817 | 101300 | 1974197320 | 6550 | 6550 | 6550 | 6540 | 442 |
| 591 | 20230817 | 101200 | 1971303060 | 6550 | 6540 | 6550 | 6540 | 437 |
| 592 | 20230817 | 101100 | 1968442260 | 6550 | 6540 | 6550 | 6540 | 1678 |
| 593 | 20230817 | 101000 | 1957464720 | 6550 | 6550 | 6550 | 6540 | 252 |
| 594 | 20230817 | 100900 | 1955815180 | 6550 | 6550 | 6550 | 6540 | 420 |
| 595 | 20230817 | 100800 | 1953065210 | 6550 | 6550 | 6550 | 6540 | 698 |
| 596 | 20230817 | 100700 | 1948497450 | 6550 | 6550 | 6550 | 6540 | 1166 |
| 597 | 20230817 | 100600 | 1940865370 | 6550 | 6540 | 6550 | 6540 | 229 |
| 598 | 20230817 | 100500 | 1939365650 | 6550 | 6550 | 6550 | 6550 | 171 |
| 599 | 20230817 | 100400 | 1938245600 | 6550 | 6550 | 6550 | 6540 | 269 |
| 600 | 20230817 | 100300 | 1936486250 | 6550 | 6540 | 6550 | 6520 | 3941 |
| 601 | 20230817 | 100200 | 1910722880 | 6540 | 6540 | 6540 | 6530 | 4915 |
| 602 | 20230817 | 100100 | 1878627780 | 6540 | 6540 | 6540 | 6540 | 29 |
| 603 | 20230817 | 100000 | 1878438120 | 6540 | 6540 | 6540 | 6530 | 1275 |
| 604 | 20230817 | 095900 | 1870112030 | 6540 | 6530 | 6540 | 6530 | 1479 |
| 605 | 20230817 | 095800 | 1860441370 | 6540 | 6540 | 6540 | 6530 | 4810 |
| 606 | 20230817 | 095700 | 1829030640 | 6540 | 6540 | 6540 | 6530 | 96 |
| 607 | 20230817 | 095600 | 1828403620 | 6540 | 6540 | 6540 | 6540 | 161 |
| 608 | 20230817 | 095500 | 1827350680 | 6530 | 6540 | 6540 | 6530 | 255 |
| 609 | 20230817 | 095400 | 1825684320 | 6540 | 6540 | 6540 | 6530 | 368 |
| 610 | 20230817 | 095300 | 1823281060 | 6540 | 6540 | 6540 | 6540 | 623 |
| 611 | 20230817 | 095200 | 1819206640 | 6540 | 6540 | 6540 | 6530 | 1872 |
| 612 | 20230817 | 095100 | 1806972020 | 6540 | 6550 | 6550 | 6540 | 3870 |
| 613 | 20230817 | 095000 | 1781661930 | 6550 | 6540 | 6550 | 6540 | 3127 |
| 614 | 20230817 | 094900 | 1761208840 | 6540 | 6540 | 6540 | 6540 | 298 |
| 615 | 20230817 | 094800 | 1759259920 | 6530 | 6540 | 6540 | 6530 | 186 |
| 616 | 20230817 | 094700 | 1758044680 | 6540 | 6530 | 6540 | 6530 | 1009 |
| 617 | 20230817 | 094600 | 1751454680 | 6530 | 6530 | 6530 | 6530 | 920 |
| 618 | 20230817 | 094500 | 1745447080 | 6530 | 6530 | 6530 | 6520 | 216 |
| 619 | 20230817 | 094400 | 1744036610 | 6530 | 6530 | 6530 | 6520 | 1471 |
| 620 | 20230817 | 094300 | 1734433880 | 6530 | 6530 | 6530 | 6530 | 2024 |
| 621 | 20230817 | 094200 | 1721217160 | 6530 | 6520 | 6530 | 6520 | 30 |
| 622 | 20230817 | 094100 | 1721021330 | 6520 | 6540 | 6540 | 6520 | 4627 |
| 623 | 20230817 | 094000 | 1690798870 | 6540 | 6540 | 6540 | 6540 | 93 |
| 624 | 20230817 | 093900 | 1690190650 | 6540 | 6520 | 6540 | 6510 | 19348 |
| 625 | 20230817 | 093800 | 1563982070 | 6520 | 6520 | 6520 | 6520 | 341 |
| 626 | 20230817 | 093700 | 1561758750 | 6520 | 6520 | 6520 | 6510 | 146 |
| 627 | 20230817 | 093600 | 1560806840 | 6520 | 6510 | 6520 | 6510 | 757 |
| 628 | 20230817 | 093500 | 1555876270 | 6510 | 6510 | 6510 | 6500 | 591 |
| 629 | 20230817 | 093400 | 1552029050 | 6510 | 6520 | 6520 | 6500 | 20046 |
| 630 | 20230817 | 093300 | 1421629080 | 6520 | 6510 | 6520 | 6500 | 11237 |
| 631 | 20230817 | 093200 | 1348572550 | 6520 | 6520 | 6520 | 6510 | 6970 |
| 632 | 20230817 | 093100 | 1303193460 | 6520 | 6530 | 6530 | 6520 | 640 |
| 633 | 20230817 | 093000 | 1299020530 | 6530 | 6530 | 6530 | 6520 | 2453 |
| 634 | 20230817 | 092900 | 1283018840 | 6530 | 6530 | 6530 | 6500 | 52474 |
| 635 | 20230817 | 092800 | 941457470 | 6530 | 6530 | 6530 | 6520 | 1087 |
| 636 | 20230817 | 092700 | 934359510 | 6530 | 6540 | 6540 | 6520 | 2497 |
| 637 | 20230817 | 092600 | 918054700 | 6540 | 6540 | 6540 | 6530 | 3877 |
| 638 | 20230817 | 092500 | 892736630 | 6540 | 6550 | 6550 | 6540 | 13438 |
| 639 | 20230817 | 092400 | 804851660 | 6550 | 6560 | 6560 | 6540 | 2888 |
| 640 | 20230817 | 092300 | 785955270 | 6560 | 6560 | 6570 | 6550 | 3132 |
| 641 | 20230817 | 092200 | 765432720 | 6570 | 6570 | 6570 | 6560 | 4384 |
| 642 | 20230817 | 092100 | 736663180 | 6570 | 6570 | 6570 | 6560 | 2616 |
| 643 | 20230817 | 092000 | 719492910 | 6570 | 6560 | 6570 | 6560 | 818 |
| 644 | 20230817 | 091900 | 714126820 | 6560 | 6570 | 6570 | 6560 | 1341 |
| 645 | 20230817 | 091800 | 705327840 | 6560 | 6570 | 6570 | 6560 | 1038 |
| 646 | 20230817 | 091700 | 698518290 | 6560 | 6560 | 6570 | 6560 | 981 |
| 647 | 20230817 | 091600 | 692078290 | 6560 | 6570 | 6570 | 6560 | 2159 |
| 648 | 20230817 | 091500 | 677893910 | 6550 | 6540 | 6570 | 6540 | 19127 |
| 649 | 20230817 | 091400 | 552579890 | 6540 | 6530 | 6540 | 6520 | 4155 |
| 650 | 20230817 | 091300 | 525452460 | 6530 | 6540 | 6540 | 6530 | 2783 |
| 651 | 20230817 | 091200 | 507279460 | 6530 | 6540 | 6540 | 6530 | 8468 |
| 652 | 20230817 | 091100 | 451983070 | 6540 | 6540 | 6540 | 6540 | 61 |
| 653 | 20230817 | 091000 | 451584130 | 6540 | 6540 | 6540 | 6530 | 594 |
| 654 | 20230817 | 090900 | 447699570 | 6540 | 6550 | 6550 | 6540 | 899 |
| 655 | 20230817 | 090800 | 441819730 | 6560 | 6510 | 6560 | 6510 | 36625 |
| 656 | 20230817 | 090700 | 202820510 | 6520 | 6530 | 6530 | 6510 | 2930 |
| 657 | 20230817 | 090600 | 183718170 | 6530 | 6530 | 6530 | 6520 | 4305 |
| 658 | 20230817 | 090500 | 155642820 | 6520 | 6540 | 6540 | 6520 | 9303 |
| 659 | 20230817 | 090400 | 94894050 | 6540 | 6540 | 6540 | 6530 | 1849 |
| 660 | 20230817 | 090300 | 82816880 | 6540 | 6550 | 6550 | 6540 | 1553 |
| 661 | 20230817 | 090200 | 72657440 | 6550 | 6540 | 6550 | 6530 | 1943 |
| 662 | 20230817 | 090100 | 59965880 | 6550 | 6540 | 6550 | 6540 | 1533 |
| 663 | 20230817 | 090000 | 49940020 | 6530 | 6560 | 6560 | 6530 | 7574 |