32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 200000 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 30139 |
| 3 | 20230905 | 195900 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20230905 | 195800 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20230905 | 195700 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20230905 | 195600 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20230905 | 195500 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20230905 | 195400 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20230905 | 195300 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20230905 | 195200 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20230905 | 195100 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20230905 | 195000 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20230905 | 194900 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20230905 | 194800 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20230905 | 194700 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20230905 | 194600 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20230905 | 194500 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20230905 | 194400 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20230905 | 194300 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20230905 | 194200 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20230905 | 194100 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20230905 | 194000 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20230905 | 193900 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20230905 | 193800 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20230905 | 193700 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20230905 | 193600 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20230905 | 193500 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20230905 | 193400 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20230905 | 193300 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20230905 | 193200 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20230905 | 193100 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20230905 | 193000 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 30139 |
| 33 | 20230905 | 192900 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20230905 | 192800 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20230905 | 192700 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20230905 | 192600 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20230905 | 192500 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20230905 | 192400 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20230905 | 192300 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20230905 | 192200 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20230905 | 192100 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20230905 | 192000 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20230905 | 191900 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20230905 | 191800 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20230905 | 191700 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20230905 | 191600 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20230905 | 191500 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20230905 | 191400 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20230905 | 191300 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20230905 | 191200 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20230905 | 191100 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20230905 | 191000 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20230905 | 190900 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20230905 | 190800 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20230905 | 190700 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20230905 | 190600 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20230905 | 190500 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20230905 | 190400 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20230905 | 190300 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20230905 | 190200 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20230905 | 190100 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20230905 | 190000 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 30139 |
| 63 | 20230905 | 185900 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20230905 | 185800 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20230905 | 185700 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20230905 | 185600 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20230905 | 185500 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20230905 | 185400 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20230905 | 185300 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20230905 | 185200 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20230905 | 185100 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20230905 | 185000 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20230905 | 184900 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20230905 | 184800 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20230905 | 184700 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20230905 | 184600 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20230905 | 184500 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20230905 | 184400 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20230905 | 184300 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20230905 | 184200 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20230905 | 184100 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20230905 | 184000 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20230905 | 183900 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20230905 | 183800 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20230905 | 183700 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20230905 | 183600 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20230905 | 183500 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20230905 | 183400 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20230905 | 183300 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20230905 | 183200 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20230905 | 183100 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20230905 | 183000 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 30139 |
| 93 | 20230905 | 182900 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20230905 | 182800 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20230905 | 182700 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20230905 | 182600 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20230905 | 182500 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20230905 | 182400 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20230905 | 182300 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20230905 | 182200 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20230905 | 182100 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20230905 | 182000 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20230905 | 181900 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20230905 | 181800 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20230905 | 181700 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20230905 | 181600 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20230905 | 181500 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20230905 | 181400 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20230905 | 181300 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20230905 | 181200 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20230905 | 181100 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20230905 | 181000 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20230905 | 180900 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20230905 | 180800 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20230905 | 180700 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20230905 | 180600 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20230905 | 180500 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20230905 | 180400 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20230905 | 180300 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20230905 | 180200 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20230905 | 180100 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20230905 | 180000 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 30139 |
| 123 | 20230905 | 175900 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20230905 | 175800 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20230905 | 175700 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20230905 | 175600 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20230905 | 175500 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20230905 | 175400 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20230905 | 175300 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20230905 | 175200 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20230905 | 175100 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20230905 | 175000 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20230905 | 174900 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20230905 | 174800 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20230905 | 174700 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20230905 | 174600 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20230905 | 174500 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20230905 | 174400 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20230905 | 174300 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20230905 | 174200 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20230905 | 174100 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20230905 | 174000 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20230905 | 173900 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20230905 | 173800 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20230905 | 173700 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20230905 | 173600 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20230905 | 173500 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20230905 | 173400 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20230905 | 173300 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20230905 | 173200 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20230905 | 173100 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20230905 | 173000 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 30139 |
| 153 | 20230905 | 172900 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20230905 | 172800 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20230905 | 172700 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20230905 | 172600 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20230905 | 172500 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20230905 | 172400 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20230905 | 172300 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20230905 | 172200 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20230905 | 172100 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20230905 | 172000 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20230905 | 171900 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20230905 | 171800 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20230905 | 171700 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20230905 | 171600 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20230905 | 171500 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20230905 | 171400 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20230905 | 171300 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20230905 | 171200 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20230905 | 171100 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20230905 | 171000 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20230905 | 170900 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20230905 | 170800 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20230905 | 170700 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20230905 | 170600 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20230905 | 170500 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20230905 | 170400 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20230905 | 170300 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20230905 | 170200 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20230905 | 170100 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20230905 | 170000 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 30139 |
| 183 | 20230905 | 165900 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20230905 | 165800 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20230905 | 165700 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20230905 | 165600 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20230905 | 165500 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20230905 | 165400 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20230905 | 165300 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20230905 | 165200 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20230905 | 165100 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20230905 | 165000 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20230905 | 164900 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20230905 | 164800 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20230905 | 164700 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20230905 | 164600 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20230905 | 164500 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20230905 | 164400 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20230905 | 164300 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20230905 | 164200 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20230905 | 164100 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20230905 | 164000 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20230905 | 163900 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20230905 | 163800 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20230905 | 163700 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20230905 | 163600 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 207 | 20230905 | 163500 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20230905 | 163400 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20230905 | 163300 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20230905 | 163200 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 211 | 20230905 | 163100 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 212 | 20230905 | 163000 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 30139 |
| 213 | 20230905 | 162900 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 214 | 20230905 | 162800 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 215 | 20230905 | 162700 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 216 | 20230905 | 162600 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 217 | 20230905 | 162500 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 218 | 20230905 | 162400 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 219 | 20230905 | 162300 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 220 | 20230905 | 162200 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 221 | 20230905 | 162100 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 222 | 20230905 | 162000 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 223 | 20230905 | 161900 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 224 | 20230905 | 161800 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 225 | 20230905 | 161700 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 226 | 20230905 | 161600 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 227 | 20230905 | 161500 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 228 | 20230905 | 161400 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 229 | 20230905 | 161300 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 230 | 20230905 | 161200 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 231 | 20230905 | 161100 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 232 | 20230905 | 161000 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 233 | 20230905 | 160900 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 234 | 20230905 | 160800 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 235 | 20230905 | 160700 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 236 | 20230905 | 160600 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 237 | 20230905 | 160500 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 238 | 20230905 | 160400 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 239 | 20230905 | 160300 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 240 | 20230905 | 160200 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 241 | 20230905 | 160100 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 242 | 20230905 | 160000 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 30139 |
| 243 | 20230905 | 155900 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 244 | 20230905 | 155800 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 245 | 20230905 | 155700 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 246 | 20230905 | 155600 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 247 | 20230905 | 155500 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 248 | 20230905 | 155400 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 249 | 20230905 | 155300 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 250 | 20230905 | 155200 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 251 | 20230905 | 155100 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 252 | 20230905 | 155000 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 253 | 20230905 | 154900 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 254 | 20230905 | 154800 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 255 | 20230905 | 154700 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 256 | 20230905 | 154600 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 257 | 20230905 | 154500 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 258 | 20230905 | 154400 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 259 | 20230905 | 154300 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 260 | 20230905 | 154200 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 261 | 20230905 | 154100 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 262 | 20230905 | 154000 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 263 | 20230905 | 153900 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 264 | 20230905 | 153800 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 265 | 20230905 | 153700 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 266 | 20230905 | 153600 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 267 | 20230905 | 153500 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 268 | 20230905 | 153400 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 269 | 20230905 | 153300 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 270 | 20230905 | 153200 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 271 | 20230905 | 153100 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 272 | 20230905 | 153000 | 2730493420 | 6810 | 6810 | 6810 | 6810 | 60278 |
| 273 | 20230905 | 152900 | 2525246830 | 6800 | 6800 | 6800 | 6800 | 0 |
| 274 | 20230905 | 152800 | 2525246830 | 6800 | 6800 | 6800 | 6800 | 0 |
| 275 | 20230905 | 152700 | 2525246830 | 6800 | 6800 | 6800 | 6800 | 0 |
| 276 | 20230905 | 152600 | 2525246830 | 6800 | 6800 | 6800 | 6800 | 0 |
| 277 | 20230905 | 152500 | 2525246830 | 6800 | 6800 | 6800 | 6800 | 0 |
| 278 | 20230905 | 152400 | 2525246830 | 6800 | 6800 | 6800 | 6800 | 0 |
| 279 | 20230905 | 152300 | 2525246830 | 6800 | 6800 | 6800 | 6800 | 0 |
| 280 | 20230905 | 152200 | 2525246830 | 6800 | 6800 | 6800 | 6800 | 0 |
| 281 | 20230905 | 152100 | 2525246830 | 6800 | 6800 | 6800 | 6800 | 0 |
| 282 | 20230905 | 152000 | 2525246830 | 6800 | 6800 | 6800 | 6800 | 0 |
| 283 | 20230905 | 151900 | 2525246830 | 6800 | 6800 | 6800 | 6790 | 1968 |
| 284 | 20230905 | 151800 | 2511869330 | 6790 | 6790 | 6800 | 6790 | 489 |
| 285 | 20230905 | 151700 | 2508547820 | 6790 | 6800 | 6800 | 6790 | 431 |
| 286 | 20230905 | 151600 | 2505620400 | 6790 | 6790 | 6800 | 6790 | 431 |
| 287 | 20230905 | 151500 | 2502691900 | 6800 | 6780 | 6800 | 6780 | 650 |
| 288 | 20230905 | 151400 | 2498276250 | 6780 | 6780 | 6790 | 6780 | 585 |
| 289 | 20230905 | 151300 | 2494306320 | 6790 | 6780 | 6790 | 6780 | 431 |
| 290 | 20230905 | 151200 | 2491380790 | 6780 | 6790 | 6790 | 6780 | 4216 |
| 291 | 20230905 | 151100 | 2462754920 | 6790 | 6790 | 6800 | 6790 | 225 |
| 292 | 20230905 | 151000 | 2461226470 | 6800 | 6780 | 6800 | 6780 | 385 |
| 293 | 20230905 | 150900 | 2458612450 | 6780 | 6780 | 6800 | 6780 | 510 |
| 294 | 20230905 | 150800 | 2455148890 | 6800 | 6780 | 6810 | 6780 | 1806 |
| 295 | 20230905 | 150700 | 2442892790 | 6790 | 6780 | 6790 | 6780 | 359 |
| 296 | 20230905 | 150600 | 2440458370 | 6790 | 6780 | 6790 | 6780 | 774 |
| 297 | 20230905 | 150500 | 2435205350 | 6780 | 6780 | 6790 | 6780 | 1581 |
| 298 | 20230905 | 150400 | 2424486020 | 6790 | 6780 | 6790 | 6780 | 364 |
| 299 | 20230905 | 150300 | 2422017190 | 6780 | 6770 | 6790 | 6770 | 252 |
| 300 | 20230905 | 150200 | 2420309770 | 6770 | 6780 | 6790 | 6770 | 422 |
| 301 | 20230905 | 150100 | 2417448250 | 6770 | 6780 | 6780 | 6770 | 765 |
| 302 | 20230905 | 150000 | 2412262350 | 6780 | 6780 | 6790 | 6780 | 384 |
| 303 | 20230905 | 145900 | 2409658630 | 6780 | 6780 | 6790 | 6770 | 2564 |
| 304 | 20230905 | 145800 | 2392281760 | 6780 | 6780 | 6790 | 6780 | 355 |
| 305 | 20230905 | 145700 | 2389874690 | 6780 | 6780 | 6800 | 6780 | 829 |
| 306 | 20230905 | 145600 | 2384250060 | 6780 | 6790 | 6790 | 6780 | 721 |
| 307 | 20230905 | 145500 | 2379361640 | 6780 | 6780 | 6800 | 6780 | 696 |
| 308 | 20230905 | 145400 | 2374638210 | 6780 | 6770 | 6780 | 6770 | 1205 |
| 309 | 20230905 | 145300 | 2366473710 | 6770 | 6780 | 6780 | 6770 | 1048 |
| 310 | 20230905 | 145200 | 2359374220 | 6770 | 6770 | 6780 | 6770 | 1801 |
| 311 | 20230905 | 145100 | 2347170700 | 6770 | 6770 | 6780 | 6770 | 844 |
| 312 | 20230905 | 145000 | 2341454290 | 6770 | 6770 | 6780 | 6770 | 2418 |
| 313 | 20230905 | 144900 | 2325065770 | 6770 | 6770 | 6780 | 6770 | 564 |
| 314 | 20230905 | 144800 | 2321247330 | 6770 | 6780 | 6780 | 6770 | 577 |
| 315 | 20230905 | 144700 | 2317340870 | 6770 | 6770 | 6780 | 6770 | 592 |
| 316 | 20230905 | 144600 | 2313332850 | 6770 | 6770 | 6780 | 6770 | 1563 |
| 317 | 20230905 | 144500 | 2302742850 | 6770 | 6770 | 6780 | 6770 | 762 |
| 318 | 20230905 | 144400 | 2297582380 | 6770 | 6780 | 6780 | 6770 | 388 |
| 319 | 20230905 | 144300 | 2294955510 | 6770 | 6780 | 6790 | 6770 | 1347 |
| 320 | 20230905 | 144200 | 2285829850 | 6780 | 6780 | 6790 | 6780 | 379 |
| 321 | 20230905 | 144100 | 2283260060 | 6780 | 6780 | 6780 | 6780 | 761 |
| 322 | 20230905 | 144000 | 2278100480 | 6780 | 6780 | 6790 | 6780 | 4660 |
| 323 | 20230905 | 143900 | 2246464740 | 6780 | 6780 | 6790 | 6780 | 780 |
| 324 | 20230905 | 143800 | 2241175980 | 6780 | 6780 | 6780 | 6780 | 528 |
| 325 | 20230905 | 143700 | 2237596140 | 6780 | 6780 | 6790 | 6780 | 688 |
| 326 | 20230905 | 143600 | 2232931090 | 6780 | 6780 | 6790 | 6780 | 953 |
| 327 | 20230905 | 143500 | 2226469590 | 6780 | 6780 | 6780 | 6780 | 695 |
| 328 | 20230905 | 143400 | 2221757490 | 6780 | 6780 | 6790 | 6780 | 1203 |
| 329 | 20230905 | 143300 | 2213600910 | 6780 | 6790 | 6790 | 6780 | 654 |
| 330 | 20230905 | 143200 | 2209165290 | 6790 | 6780 | 6790 | 6780 | 1141 |
| 331 | 20230905 | 143100 | 2201424490 | 6780 | 6780 | 6790 | 6780 | 1248 |
| 332 | 20230905 | 143000 | 2192954960 | 6780 | 6790 | 6790 | 6780 | 603 |
| 333 | 20230905 | 142900 | 2188863690 | 6790 | 6780 | 6790 | 6780 | 843 |
| 334 | 20230905 | 142800 | 2183147370 | 6790 | 6790 | 6800 | 6780 | 711 |
| 335 | 20230905 | 142700 | 2178319830 | 6790 | 6790 | 6800 | 6790 | 643 |
| 336 | 20230905 | 142600 | 2173953600 | 6790 | 6790 | 6790 | 6790 | 8222 |
| 337 | 20230905 | 142500 | 2118126220 | 6790 | 6790 | 6800 | 6790 | 604 |
| 338 | 20230905 | 142400 | 2114024810 | 6790 | 6790 | 6800 | 6790 | 1309 |
| 339 | 20230905 | 142300 | 2105136540 | 6790 | 6790 | 6800 | 6790 | 690 |
| 340 | 20230905 | 142200 | 2100451410 | 6790 | 6790 | 6800 | 6790 | 848 |
| 341 | 20230905 | 142100 | 2094693330 | 6790 | 6790 | 6800 | 6790 | 728 |
| 342 | 20230905 | 142000 | 2089750050 | 6790 | 6780 | 6790 | 6780 | 605 |
| 343 | 20230905 | 141900 | 2085642900 | 6780 | 6780 | 6790 | 6780 | 618 |
| 344 | 20230905 | 141800 | 2081452690 | 6780 | 6780 | 6790 | 6780 | 689 |
| 345 | 20230905 | 141700 | 2076781110 | 6780 | 6780 | 6790 | 6780 | 1046 |
| 346 | 20230905 | 141600 | 2069685060 | 6780 | 6780 | 6790 | 6780 | 1023 |
| 347 | 20230905 | 141500 | 2062747770 | 6780 | 6780 | 6790 | 6780 | 574 |
| 348 | 20230905 | 141400 | 2058855890 | 6780 | 6790 | 6790 | 6780 | 1015 |
| 349 | 20230905 | 141300 | 2051967110 | 6790 | 6790 | 6800 | 6790 | 1365 |
| 350 | 20230905 | 141200 | 2042698600 | 6790 | 6790 | 6800 | 6790 | 679 |
| 351 | 20230905 | 141100 | 2038088030 | 6790 | 6780 | 6790 | 6780 | 570 |
| 352 | 20230905 | 141000 | 2034222890 | 6780 | 6790 | 6790 | 6780 | 669 |
| 353 | 20230905 | 140900 | 2029681410 | 6790 | 6790 | 6800 | 6790 | 388 |
| 354 | 20230905 | 140800 | 2027046720 | 6790 | 6790 | 6790 | 6790 | 683 |
| 355 | 20230905 | 140700 | 2022409150 | 6790 | 6790 | 6800 | 6790 | 466 |
| 356 | 20230905 | 140600 | 2019244850 | 6790 | 6790 | 6800 | 6790 | 737 |
| 357 | 20230905 | 140500 | 2014240460 | 6790 | 6790 | 6790 | 6790 | 585 |
| 358 | 20230905 | 140400 | 2010268310 | 6790 | 6790 | 6800 | 6790 | 494 |
| 359 | 20230905 | 140300 | 2006913890 | 6790 | 6780 | 6790 | 6780 | 308 |
| 360 | 20230905 | 140200 | 2004824070 | 6780 | 6780 | 6790 | 6780 | 548 |
| 361 | 20230905 | 140100 | 2001108470 | 6780 | 6790 | 6790 | 6780 | 653 |
| 362 | 20230905 | 140000 | 1996680840 | 6790 | 6780 | 6790 | 6780 | 889 |
| 363 | 20230905 | 135900 | 1990651570 | 6780 | 6790 | 6790 | 6780 | 559 |
| 364 | 20230905 | 135800 | 1986861350 | 6780 | 6780 | 6800 | 6780 | 12360 |
| 365 | 20230905 | 135700 | 1902934230 | 6790 | 6780 | 6790 | 6780 | 277 |
| 366 | 20230905 | 135600 | 1901055980 | 6780 | 6780 | 6780 | 6780 | 585 |
| 367 | 20230905 | 135500 | 1897089680 | 6780 | 6780 | 6790 | 6780 | 530 |
| 368 | 20230905 | 135400 | 1893496070 | 6780 | 6780 | 6790 | 6780 | 584 |
| 369 | 20230905 | 135300 | 1889535890 | 6780 | 6780 | 6780 | 6780 | 430 |
| 370 | 20230905 | 135200 | 1886620490 | 6780 | 6780 | 6790 | 6780 | 413 |
| 371 | 20230905 | 135100 | 1883820180 | 6780 | 6780 | 6790 | 6780 | 608 |
| 372 | 20230905 | 135000 | 1879697780 | 6780 | 6780 | 6780 | 6780 | 1638 |
| 373 | 20230905 | 134900 | 1868592140 | 6780 | 6780 | 6790 | 6780 | 598 |
| 374 | 20230905 | 134800 | 1864537540 | 6780 | 6780 | 6790 | 6780 | 730 |
| 375 | 20230905 | 134700 | 1859586480 | 6780 | 6780 | 6790 | 6780 | 545 |
| 376 | 20230905 | 134600 | 1855891290 | 6780 | 6780 | 6790 | 6780 | 967 |
| 377 | 20230905 | 134500 | 1849334870 | 6780 | 6780 | 6790 | 6780 | 545 |
| 378 | 20230905 | 134400 | 1845639610 | 6780 | 6780 | 6790 | 6780 | 189 |
| 379 | 20230905 | 134300 | 1844358170 | 6780 | 6790 | 6790 | 6780 | 2476 |
| 380 | 20230905 | 134200 | 1827552280 | 6790 | 6790 | 6800 | 6790 | 3907 |
| 381 | 20230905 | 134100 | 1801023590 | 6790 | 6790 | 6800 | 6790 | 532 |
| 382 | 20230905 | 134000 | 1797411210 | 6790 | 6790 | 6800 | 6790 | 656 |
| 383 | 20230905 | 133900 | 1792956810 | 6790 | 6790 | 6800 | 6790 | 403 |
| 384 | 20230905 | 133800 | 1790220280 | 6790 | 6790 | 6800 | 6790 | 609 |
| 385 | 20230905 | 133700 | 1786085160 | 6790 | 6790 | 6800 | 6790 | 533 |
| 386 | 20230905 | 133600 | 1782465930 | 6790 | 6790 | 6800 | 6790 | 513 |
| 387 | 20230905 | 133500 | 1778982490 | 6790 | 6790 | 6790 | 6790 | 526 |
| 388 | 20230905 | 133400 | 1775410950 | 6790 | 6800 | 6800 | 6790 | 6162 |
| 389 | 20230905 | 133300 | 1733510940 | 6810 | 6800 | 6810 | 6800 | 834 |
| 390 | 20230905 | 133200 | 1727835680 | 6800 | 6800 | 6800 | 6800 | 541 |
| 391 | 20230905 | 133100 | 1724156880 | 6800 | 6800 | 6810 | 6800 | 224 |
| 392 | 20230905 | 133000 | 1722633380 | 6800 | 6800 | 6810 | 6800 | 676 |
| 393 | 20230905 | 132900 | 1718035440 | 6800 | 6800 | 6800 | 6800 | 504 |
| 394 | 20230905 | 132800 | 1714608240 | 6800 | 6800 | 6810 | 6800 | 366 |
| 395 | 20230905 | 132700 | 1712119260 | 6800 | 6810 | 6810 | 6800 | 607 |
| 396 | 20230905 | 132600 | 1707990240 | 6800 | 6810 | 6810 | 6800 | 517 |
| 397 | 20230905 | 132500 | 1704474440 | 6800 | 6800 | 6810 | 6800 | 2010 |
| 398 | 20230905 | 132400 | 1690806240 | 6800 | 6790 | 6820 | 6780 | 4512 |
| 399 | 20230905 | 132300 | 1660112870 | 6780 | 6790 | 6790 | 6780 | 1359 |
| 400 | 20230905 | 132200 | 1650889580 | 6780 | 6780 | 6790 | 6780 | 606 |
| 401 | 20230905 | 132100 | 1646780540 | 6780 | 6790 | 6790 | 6780 | 1132 |
| 402 | 20230905 | 132000 | 1639098940 | 6780 | 6790 | 6790 | 6780 | 652 |
| 403 | 20230905 | 131900 | 1634676880 | 6780 | 6780 | 6790 | 6780 | 519 |
| 404 | 20230905 | 131800 | 1631157900 | 6780 | 6790 | 6800 | 6780 | 5585 |
| 405 | 20230905 | 131700 | 1593229640 | 6780 | 6780 | 6790 | 6780 | 1595 |
| 406 | 20230905 | 131600 | 1582405500 | 6780 | 6780 | 6790 | 6780 | 1614 |
| 407 | 20230905 | 131500 | 1571452290 | 6780 | 6790 | 6790 | 6780 | 911 |
| 408 | 20230905 | 131400 | 1565273100 | 6790 | 6780 | 6790 | 6780 | 1583 |
| 409 | 20230905 | 131300 | 1554530820 | 6780 | 6780 | 6790 | 6780 | 520 |
| 410 | 20230905 | 131200 | 1551005020 | 6790 | 6780 | 6790 | 6780 | 516 |
| 411 | 20230905 | 131100 | 1547506440 | 6780 | 6780 | 6790 | 6780 | 180 |
| 412 | 20230905 | 131000 | 1546285880 | 6780 | 6780 | 6790 | 6780 | 223 |
| 413 | 20230905 | 130900 | 1544773780 | 6780 | 6780 | 6790 | 6780 | 242 |
| 414 | 20230905 | 130800 | 1543132920 | 6790 | 6790 | 6790 | 6780 | 310 |
| 415 | 20230905 | 130700 | 1541029130 | 6780 | 6780 | 6790 | 6780 | 187 |
| 416 | 20230905 | 130600 | 1539760850 | 6780 | 6780 | 6790 | 6780 | 290 |
| 417 | 20230905 | 130500 | 1537794600 | 6790 | 6780 | 6790 | 6780 | 142 |
| 418 | 20230905 | 130400 | 1536831660 | 6780 | 6780 | 6790 | 6780 | 190 |
| 419 | 20230905 | 130300 | 1535543250 | 6780 | 6790 | 6790 | 6780 | 334 |
| 420 | 20230905 | 130200 | 1533277160 | 6790 | 6780 | 6790 | 6780 | 212 |
| 421 | 20230905 | 130100 | 1531839640 | 6780 | 6780 | 6790 | 6780 | 170 |
| 422 | 20230905 | 130000 | 1530686880 | 6790 | 6780 | 6790 | 6780 | 184 |
| 423 | 20230905 | 125900 | 1529439350 | 6790 | 6780 | 6790 | 6780 | 519 |
| 424 | 20230905 | 125800 | 1525917360 | 6780 | 6780 | 6790 | 6780 | 216 |
| 425 | 20230905 | 125700 | 1524452720 | 6790 | 6780 | 6790 | 6780 | 243 |
| 426 | 20230905 | 125600 | 1522804170 | 6790 | 6780 | 6790 | 6780 | 258 |
| 427 | 20230905 | 125500 | 1521054760 | 6780 | 6780 | 6790 | 6780 | 143 |
| 428 | 20230905 | 125400 | 1520085050 | 6780 | 6780 | 6780 | 6780 | 3361 |
| 429 | 20230905 | 125300 | 1497297470 | 6780 | 6790 | 6790 | 6780 | 217 |
| 430 | 20230905 | 125200 | 1495825590 | 6790 | 6780 | 6790 | 6780 | 440 |
| 431 | 20230905 | 125100 | 1492840140 | 6780 | 6780 | 6780 | 6780 | 167 |
| 432 | 20230905 | 125000 | 1491707880 | 6780 | 6780 | 6790 | 6780 | 275 |
| 433 | 20230905 | 124900 | 1489842560 | 6780 | 6790 | 6790 | 6780 | 137 |
| 434 | 20230905 | 124800 | 1488913490 | 6780 | 6780 | 6790 | 6780 | 170 |
| 435 | 20230905 | 124700 | 1487760840 | 6790 | 6780 | 6790 | 6780 | 248 |
| 436 | 20230905 | 124600 | 1486078120 | 6780 | 6780 | 6790 | 6780 | 240 |
| 437 | 20230905 | 124500 | 1484450760 | 6780 | 6790 | 6790 | 6780 | 156 |
| 438 | 20230905 | 124400 | 1483392980 | 6790 | 6780 | 6790 | 6780 | 150 |
| 439 | 20230905 | 124300 | 1482375770 | 6780 | 6780 | 6790 | 6780 | 221 |
| 440 | 20230905 | 124200 | 1480876620 | 6780 | 6780 | 6810 | 6780 | 11573 |
| 441 | 20230905 | 124100 | 1402265150 | 6790 | 6780 | 6790 | 6780 | 253 |
| 442 | 20230905 | 124000 | 1400549550 | 6790 | 6780 | 6790 | 6780 | 274 |
| 443 | 20230905 | 123900 | 1398690150 | 6780 | 6780 | 6790 | 6780 | 139 |
| 444 | 20230905 | 123800 | 1397747720 | 6790 | 6780 | 6790 | 6780 | 1102 |
| 445 | 20230905 | 123700 | 1390270880 | 6780 | 6780 | 6790 | 6780 | 133 |
| 446 | 20230905 | 123600 | 1389368980 | 6780 | 6790 | 6790 | 6780 | 132 |
| 447 | 20230905 | 123500 | 1388473950 | 6780 | 6780 | 6790 | 6780 | 163 |
| 448 | 20230905 | 123400 | 1387368620 | 6780 | 6780 | 6790 | 6780 | 286 |
| 449 | 20230905 | 123300 | 1385429380 | 6780 | 6780 | 6780 | 6780 | 354 |
| 450 | 20230905 | 123200 | 1383029260 | 6790 | 6780 | 6790 | 6780 | 3133 |
| 451 | 20230905 | 123100 | 1361787360 | 6780 | 6790 | 6790 | 6780 | 152 |
| 452 | 20230905 | 123000 | 1360756430 | 6780 | 6780 | 6790 | 6780 | 295 |
| 453 | 20230905 | 122900 | 1358756320 | 6780 | 6780 | 6790 | 6780 | 148 |
| 454 | 20230905 | 122800 | 1357752710 | 6790 | 6780 | 6790 | 6780 | 9013 |
| 455 | 20230905 | 122700 | 1296642480 | 6790 | 6780 | 6790 | 6780 | 238 |
| 456 | 20230905 | 122600 | 1295028540 | 6780 | 6780 | 6790 | 6780 | 201 |
| 457 | 20230905 | 122500 | 1293665600 | 6780 | 6780 | 6790 | 6780 | 171 |
| 458 | 20230905 | 122400 | 1292506060 | 6790 | 6780 | 6790 | 6780 | 200 |
| 459 | 20230905 | 122300 | 1291150030 | 6790 | 6780 | 6790 | 6780 | 529 |
| 460 | 20230905 | 122200 | 1287563230 | 6780 | 6780 | 6790 | 6780 | 773 |
| 461 | 20230905 | 122100 | 1282320440 | 6790 | 6780 | 6790 | 6780 | 269 |
| 462 | 20230905 | 122000 | 1280496400 | 6780 | 6780 | 6790 | 6780 | 249 |
| 463 | 20230905 | 121900 | 1278807980 | 6780 | 6780 | 6790 | 6780 | 132 |
| 464 | 20230905 | 121800 | 1277912860 | 6780 | 6780 | 6780 | 6780 | 198 |
| 465 | 20230905 | 121700 | 1276570420 | 6780 | 6780 | 6790 | 6780 | 1571 |
| 466 | 20230905 | 121600 | 1265918750 | 6780 | 6790 | 6790 | 6780 | 200 |
| 467 | 20230905 | 121500 | 1264562590 | 6780 | 6780 | 6780 | 6780 | 155 |
| 468 | 20230905 | 121400 | 1263511690 | 6780 | 6780 | 6790 | 6780 | 302 |
| 469 | 20230905 | 121300 | 1261462960 | 6780 | 6780 | 6790 | 6780 | 1219 |
| 470 | 20230905 | 121200 | 1253187880 | 6780 | 6780 | 6780 | 6780 | 144 |
| 471 | 20230905 | 121100 | 1252211560 | 6780 | 6780 | 6790 | 6780 | 153 |
| 472 | 20230905 | 121000 | 1251174060 | 6790 | 6780 | 6790 | 6780 | 738 |
| 473 | 20230905 | 120900 | 1246165160 | 6780 | 6790 | 6790 | 6780 | 182 |
| 474 | 20230905 | 120800 | 1244931100 | 6780 | 6790 | 6790 | 6780 | 218 |
| 475 | 20230905 | 120700 | 1243452260 | 6780 | 6780 | 6790 | 6780 | 952 |
| 476 | 20230905 | 120600 | 1236994100 | 6780 | 6780 | 6790 | 6780 | 566 |
| 477 | 20230905 | 120500 | 1233156120 | 6780 | 6780 | 6790 | 6780 | 817 |
| 478 | 20230905 | 120400 | 1227610240 | 6790 | 6790 | 6790 | 6780 | 17767 |
| 479 | 20230905 | 120300 | 1106976170 | 6790 | 6790 | 6790 | 6790 | 115 |
| 480 | 20230905 | 120200 | 1106195320 | 6790 | 6790 | 6800 | 6790 | 320 |
| 481 | 20230905 | 120100 | 1104022300 | 6790 | 6800 | 6800 | 6790 | 165 |
| 482 | 20230905 | 120000 | 1102901770 | 6800 | 6790 | 6800 | 6790 | 485 |
| 483 | 20230905 | 115900 | 1099607620 | 6790 | 6800 | 6800 | 6790 | 350 |
| 484 | 20230905 | 115800 | 1097229980 | 6790 | 6790 | 6800 | 6790 | 201 |
| 485 | 20230905 | 115700 | 1095865020 | 6790 | 6790 | 6790 | 6790 | 156 |
| 486 | 20230905 | 115600 | 1094805780 | 6800 | 6790 | 6800 | 6790 | 142 |
| 487 | 20230905 | 115500 | 1093841440 | 6790 | 6790 | 6800 | 6790 | 202 |
| 488 | 20230905 | 115400 | 1092469600 | 6790 | 6800 | 6800 | 6790 | 263 |
| 489 | 20230905 | 115300 | 1090683410 | 6800 | 6790 | 6800 | 6790 | 493 |
| 490 | 20230905 | 115200 | 1087335280 | 6790 | 6790 | 6800 | 6790 | 245 |
| 491 | 20230905 | 115100 | 1085671570 | 6790 | 6790 | 6790 | 6790 | 115 |
| 492 | 20230905 | 115000 | 1084890720 | 6790 | 6790 | 6800 | 6790 | 1017 |
| 493 | 20230905 | 114900 | 1077981960 | 6790 | 6800 | 6800 | 6790 | 476 |
| 494 | 20230905 | 114800 | 1074746720 | 6790 | 6790 | 6790 | 6790 | 614 |
| 495 | 20230905 | 114700 | 1070577660 | 6790 | 6790 | 6800 | 6790 | 182 |
| 496 | 20230905 | 114600 | 1069341720 | 6790 | 6800 | 6800 | 6790 | 350 |
| 497 | 20230905 | 114500 | 1066965060 | 6790 | 6790 | 6790 | 6790 | 127 |
| 498 | 20230905 | 114400 | 1066102730 | 6790 | 6790 | 6800 | 6790 | 171 |
| 499 | 20230905 | 114300 | 1064941460 | 6790 | 6800 | 6800 | 6790 | 191 |
| 500 | 20230905 | 114200 | 1063643810 | 6790 | 6790 | 6800 | 6790 | 2689 |
| 501 | 20230905 | 114100 | 1045360930 | 6800 | 6790 | 6800 | 6790 | 5227 |
| 502 | 20230905 | 114000 | 1009818970 | 6790 | 6800 | 6800 | 6790 | 164 |
| 503 | 20230905 | 113900 | 1008705240 | 6790 | 6790 | 6790 | 6790 | 127 |
| 504 | 20230905 | 113800 | 1007842910 | 6790 | 6790 | 6800 | 6790 | 308 |
| 505 | 20230905 | 113700 | 1005751430 | 6790 | 6800 | 6800 | 6790 | 129 |
| 506 | 20230905 | 113600 | 1004875070 | 6790 | 6790 | 6800 | 6790 | 670 |
| 507 | 20230905 | 113500 | 1000325760 | 6790 | 6790 | 6800 | 6790 | 181 |
| 508 | 20230905 | 113400 | 999096610 | 6790 | 6800 | 6800 | 6790 | 167 |
| 509 | 20230905 | 113300 | 997962520 | 6790 | 6790 | 6800 | 6790 | 1390 |
| 510 | 20230905 | 113200 | 988524220 | 6800 | 6790 | 6800 | 6790 | 164 |
| 511 | 20230905 | 113100 | 987410480 | 6800 | 6810 | 6810 | 6790 | 6337 |
| 512 | 20230905 | 113000 | 944321310 | 6800 | 6800 | 6800 | 6800 | 869 |
| 513 | 20230905 | 112900 | 938412110 | 6800 | 6800 | 6810 | 6800 | 155 |
| 514 | 20230905 | 112800 | 937357950 | 6800 | 6810 | 6810 | 6800 | 119 |
| 515 | 20230905 | 112700 | 936548590 | 6800 | 6800 | 6800 | 6800 | 2290 |
| 516 | 20230905 | 112600 | 920976590 | 6800 | 6800 | 6810 | 6800 | 166 |
| 517 | 20230905 | 112500 | 919847630 | 6800 | 6810 | 6810 | 6800 | 120 |
| 518 | 20230905 | 112400 | 919031450 | 6800 | 6800 | 6810 | 6800 | 230 |
| 519 | 20230905 | 112300 | 917465990 | 6800 | 6800 | 6810 | 6800 | 212 |
| 520 | 20230905 | 112200 | 916023080 | 6800 | 6810 | 6810 | 6800 | 315 |
| 521 | 20230905 | 112100 | 913879410 | 6800 | 6810 | 6810 | 6800 | 26 |
| 522 | 20230905 | 112000 | 913702370 | 6820 | 6810 | 6820 | 6810 | 3314 |
| 523 | 20230905 | 111900 | 891132920 | 6810 | 6800 | 6810 | 6800 | 241 |
| 524 | 20230905 | 111800 | 889492520 | 6820 | 6820 | 6820 | 6820 | 24 |
| 525 | 20230905 | 111700 | 889328840 | 6820 | 6810 | 6820 | 6800 | 1170 |
| 526 | 20230905 | 111600 | 881355880 | 6800 | 6810 | 6810 | 6800 | 349 |
| 527 | 20230905 | 111500 | 878979320 | 6810 | 6800 | 6810 | 6800 | 85 |
| 528 | 20230905 | 111400 | 878401240 | 6810 | 6800 | 6810 | 6800 | 162 |
| 529 | 20230905 | 111300 | 877298040 | 6810 | 6810 | 6810 | 6810 | 122 |
| 530 | 20230905 | 111200 | 876467220 | 6800 | 6810 | 6810 | 6800 | 879 |
| 531 | 20230905 | 111100 | 870481330 | 6810 | 6810 | 6810 | 6810 | 3 |
| 532 | 20230905 | 111000 | 870460900 | 6810 | 6810 | 6810 | 6810 | 607 |
| 533 | 20230905 | 110900 | 866327230 | 6820 | 6820 | 6820 | 6810 | 168 |
| 534 | 20230905 | 110800 | 865181500 | 6820 | 6810 | 6820 | 6810 | 183 |
| 535 | 20230905 | 110700 | 863933950 | 6810 | 6810 | 6820 | 6810 | 194 |
| 536 | 20230905 | 110600 | 862611100 | 6810 | 6800 | 6810 | 6800 | 5493 |
| 537 | 20230905 | 110500 | 825252470 | 6800 | 6790 | 6800 | 6790 | 1630 |
| 538 | 20230905 | 110400 | 814168580 | 6800 | 6790 | 6800 | 6790 | 775 |
| 539 | 20230905 | 110300 | 808898710 | 6790 | 6790 | 6800 | 6790 | 91 |
| 540 | 20230905 | 110200 | 808280690 | 6800 | 6790 | 6800 | 6790 | 14 |
| 541 | 20230905 | 110100 | 808185600 | 6800 | 6790 | 6800 | 6790 | 82 |
| 542 | 20230905 | 110000 | 807628750 | 6790 | 6800 | 6800 | 6790 | 525 |
| 543 | 20230905 | 105900 | 804058950 | 6800 | 6800 | 6800 | 6800 | 621 |
| 544 | 20230905 | 105800 | 799836150 | 6790 | 6800 | 6800 | 6790 | 100 |
| 545 | 20230905 | 105700 | 799156800 | 6800 | 6800 | 6800 | 6790 | 81 |
| 546 | 20230905 | 105600 | 798606210 | 6800 | 6790 | 6800 | 6790 | 1549 |
| 547 | 20230905 | 105500 | 788073030 | 6790 | 6790 | 6800 | 6790 | 91 |
| 548 | 20230905 | 105400 | 787455080 | 6790 | 6800 | 6800 | 6790 | 240 |
| 549 | 20230905 | 105300 | 785823180 | 6790 | 6790 | 6790 | 6790 | 104 |
| 550 | 20230905 | 105200 | 785117020 | 6790 | 6790 | 6790 | 6790 | 12 |
| 551 | 20230905 | 105100 | 785035540 | 6790 | 6800 | 6800 | 6790 | 99 |
| 552 | 20230905 | 105000 | 784363140 | 6790 | 6790 | 6790 | 6790 | 11 |
| 553 | 20230905 | 104900 | 784288450 | 6790 | 6790 | 6790 | 6790 | 0 |
| 554 | 20230905 | 104800 | 784288450 | 6790 | 6800 | 6800 | 6790 | 94 |
| 555 | 20230905 | 104700 | 783650020 | 6790 | 6800 | 6800 | 6790 | 223 |
| 556 | 20230905 | 104600 | 782133720 | 6790 | 6790 | 6800 | 6790 | 775 |
| 557 | 20230905 | 104500 | 776870470 | 6790 | 6800 | 6800 | 6790 | 619 |
| 558 | 20230905 | 104400 | 772667360 | 6790 | 6810 | 6810 | 6790 | 8302 |
| 559 | 20230905 | 104300 | 716173830 | 6820 | 6810 | 6820 | 6810 | 7 |
| 560 | 20230905 | 104200 | 716126110 | 6820 | 6820 | 6820 | 6810 | 82 |
| 561 | 20230905 | 104100 | 715567080 | 6810 | 6820 | 6820 | 6810 | 153 |
| 562 | 20230905 | 104000 | 714525050 | 6820 | 6820 | 6820 | 6820 | 100 |
| 563 | 20230905 | 103900 | 713843050 | 6810 | 6810 | 6810 | 6810 | 92 |
| 564 | 20230905 | 103800 | 713216530 | 6820 | 6810 | 6820 | 6810 | 32 |
| 565 | 20230905 | 103700 | 712998410 | 6810 | 6820 | 6820 | 6810 | 21 |
| 566 | 20230905 | 103600 | 712855300 | 6810 | 6810 | 6810 | 6810 | 178 |
| 567 | 20230905 | 103500 | 711643120 | 6820 | 6820 | 6820 | 6820 | 31 |
| 568 | 20230905 | 103400 | 711431700 | 6810 | 6820 | 6820 | 6810 | 564 |
| 569 | 20230905 | 103300 | 707585320 | 6810 | 6820 | 6830 | 6810 | 179 |
| 570 | 20230905 | 103200 | 706362890 | 6820 | 6820 | 6830 | 6820 | 631 |
| 571 | 20230905 | 103100 | 702058430 | 6820 | 6810 | 6830 | 6810 | 4277 |
| 572 | 20230905 | 103000 | 672908060 | 6810 | 6810 | 6820 | 6810 | 547 |
| 573 | 20230905 | 102900 | 669178660 | 6810 | 6810 | 6810 | 6810 | 16 |
| 574 | 20230905 | 102800 | 669069700 | 6810 | 6810 | 6810 | 6810 | 2 |
| 575 | 20230905 | 102700 | 669056080 | 6810 | 6810 | 6810 | 6810 | 20 |
| 576 | 20230905 | 102600 | 668919880 | 6810 | 6810 | 6810 | 6810 | 100 |
| 577 | 20230905 | 102500 | 668238880 | 6810 | 6810 | 6820 | 6810 | 33 |
| 578 | 20230905 | 102400 | 668013920 | 6810 | 6810 | 6810 | 6810 | 11 |
| 579 | 20230905 | 102300 | 667939010 | 6810 | 6800 | 6810 | 6800 | 11168 |
| 580 | 20230905 | 102200 | 591956740 | 6790 | 6810 | 6810 | 6790 | 20261 |
| 581 | 20230905 | 102100 | 454202080 | 6810 | 6810 | 6810 | 6800 | 369 |
| 582 | 20230905 | 102000 | 451689570 | 6800 | 6810 | 6810 | 6800 | 204 |
| 583 | 20230905 | 101900 | 450301370 | 6810 | 6810 | 6810 | 6800 | 147 |
| 584 | 20230905 | 101800 | 449300400 | 6800 | 6800 | 6800 | 6800 | 95 |
| 585 | 20230905 | 101700 | 448654400 | 6800 | 6800 | 6810 | 6800 | 67 |
| 586 | 20230905 | 101600 | 448198790 | 6800 | 6810 | 6810 | 6800 | 8007 |
| 587 | 20230905 | 101500 | 393676890 | 6810 | 6810 | 6810 | 6810 | 2 |
| 588 | 20230905 | 101400 | 393663270 | 6810 | 6810 | 6810 | 6810 | 175 |
| 589 | 20230905 | 101300 | 392471520 | 6810 | 6820 | 6820 | 6810 | 9436 |
| 590 | 20230905 | 101200 | 328131690 | 6820 | 6820 | 6820 | 6820 | 96 |
| 591 | 20230905 | 101100 | 327476970 | 6820 | 6830 | 6830 | 6820 | 19 |
| 592 | 20230905 | 101000 | 327347350 | 6820 | 6820 | 6820 | 6820 | 195 |
| 593 | 20230905 | 100900 | 326017450 | 6830 | 6830 | 6830 | 6830 | 27 |
| 594 | 20230905 | 100800 | 325833040 | 6820 | 6830 | 6830 | 6820 | 67 |
| 595 | 20230905 | 100700 | 325376060 | 6830 | 6820 | 6830 | 6820 | 230 |
| 596 | 20230905 | 100600 | 323806310 | 6820 | 6820 | 6830 | 6820 | 485 |
| 597 | 20230905 | 100500 | 320498490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 598 | 20230905 | 100400 | 320498490 | 6820 | 6820 | 6820 | 6820 | 73 |
| 599 | 20230905 | 100300 | 320000630 | 6820 | 6820 | 6820 | 6820 | 1 |
| 600 | 20230905 | 100200 | 319993810 | 6820 | 6820 | 6820 | 6820 | 74 |
| 601 | 20230905 | 100100 | 319489130 | 6830 | 6830 | 6830 | 6820 | 182 |
| 602 | 20230905 | 100000 | 318246970 | 6820 | 6830 | 6830 | 6820 | 192 |
| 603 | 20230905 | 095900 | 316937210 | 6820 | 6830 | 6830 | 6820 | 4275 |
| 604 | 20230905 | 095800 | 287781660 | 6830 | 6830 | 6830 | 6830 | 9 |
| 605 | 20230905 | 095700 | 287720190 | 6830 | 6830 | 6830 | 6820 | 453 |
| 606 | 20230905 | 095600 | 284626260 | 6830 | 6830 | 6830 | 6820 | 115 |
| 607 | 20230905 | 095500 | 283841670 | 6830 | 6830 | 6830 | 6820 | 49 |
| 608 | 20230905 | 095400 | 283507190 | 6820 | 6830 | 6830 | 6820 | 504 |
| 609 | 20230905 | 095300 | 280068650 | 6830 | 6830 | 6830 | 6830 | 28 |
| 610 | 20230905 | 095200 | 279877410 | 6830 | 6830 | 6830 | 6820 | 117 |
| 611 | 20230905 | 095100 | 279078600 | 6830 | 6830 | 6830 | 6820 | 37 |
| 612 | 20230905 | 095000 | 278825930 | 6830 | 6830 | 6830 | 6820 | 3011 |
| 613 | 20230905 | 094900 | 258266400 | 6830 | 6830 | 6830 | 6820 | 85 |
| 614 | 20230905 | 094800 | 257686560 | 6830 | 6830 | 6830 | 6820 | 174 |
| 615 | 20230905 | 094700 | 256499040 | 6830 | 6830 | 6830 | 6820 | 529 |
| 616 | 20230905 | 094600 | 252886810 | 6830 | 6830 | 6830 | 6820 | 23 |
| 617 | 20230905 | 094500 | 252729840 | 6830 | 6830 | 6830 | 6820 | 634 |
| 618 | 20230905 | 094400 | 248404310 | 6830 | 6830 | 6830 | 6820 | 1514 |
| 619 | 20230905 | 094300 | 238068720 | 6830 | 6820 | 6830 | 6820 | 54 |
| 620 | 20230905 | 094200 | 237700110 | 6830 | 6830 | 6830 | 6820 | 165 |
| 621 | 20230905 | 094100 | 236574050 | 6820 | 6830 | 6830 | 6820 | 59 |
| 622 | 20230905 | 094000 | 236171180 | 6830 | 6820 | 6830 | 6820 | 1600 |
| 623 | 20230905 | 093900 | 225258940 | 6830 | 6830 | 6830 | 6820 | 138 |
| 624 | 20230905 | 093800 | 224316480 | 6820 | 6830 | 6830 | 6820 | 128 |
| 625 | 20230905 | 093700 | 223443040 | 6820 | 6820 | 6830 | 6820 | 187 |
| 626 | 20230905 | 093600 | 222167120 | 6820 | 6820 | 6830 | 6820 | 354 |
| 627 | 20230905 | 093500 | 219751950 | 6830 | 6830 | 6830 | 6820 | 211 |
| 628 | 20230905 | 093400 | 218311610 | 6820 | 6830 | 6830 | 6820 | 82 |
| 629 | 20230905 | 093300 | 217752260 | 6830 | 6820 | 6830 | 6820 | 138 |
| 630 | 20230905 | 093200 | 216810810 | 6820 | 6820 | 6830 | 6820 | 293 |
| 631 | 20230905 | 093100 | 214812430 | 6820 | 6820 | 6830 | 6820 | 138 |
| 632 | 20230905 | 093000 | 213870520 | 6830 | 6830 | 6830 | 6820 | 189 |
| 633 | 20230905 | 092900 | 212581210 | 6830 | 6820 | 6830 | 6820 | 93 |
| 634 | 20230905 | 092800 | 211946720 | 6820 | 6820 | 6820 | 6820 | 4 |
| 635 | 20230905 | 092700 | 211919440 | 6820 | 6820 | 6830 | 6820 | 107 |
| 636 | 20230905 | 092600 | 211189680 | 6820 | 6820 | 6830 | 6820 | 13 |
| 637 | 20230905 | 092500 | 211100950 | 6820 | 6840 | 6840 | 6820 | 4986 |
| 638 | 20230905 | 092400 | 177010140 | 6840 | 6840 | 6850 | 6840 | 7 |
| 639 | 20230905 | 092300 | 176962250 | 6840 | 6840 | 6850 | 6840 | 266 |
| 640 | 20230905 | 092200 | 175140810 | 6840 | 6850 | 6850 | 6840 | 1075 |
| 641 | 20230905 | 092100 | 167782310 | 6840 | 6840 | 6850 | 6840 | 554 |
| 642 | 20230905 | 092000 | 163992800 | 6850 | 6840 | 6850 | 6840 | 82 |
| 643 | 20230905 | 091900 | 163431820 | 6850 | 6850 | 6850 | 6840 | 158 |
| 644 | 20230905 | 091800 | 162349540 | 6850 | 6850 | 6850 | 6840 | 57 |
| 645 | 20230905 | 091700 | 161959140 | 6840 | 6840 | 6850 | 6840 | 223 |
| 646 | 20230905 | 091600 | 160433810 | 6840 | 6840 | 6840 | 6840 | 235 |
| 647 | 20230905 | 091500 | 158826410 | 6840 | 6840 | 6850 | 6840 | 114 |
| 648 | 20230905 | 091400 | 158046620 | 6850 | 6840 | 6850 | 6840 | 424 |
| 649 | 20230905 | 091300 | 155143510 | 6840 | 6840 | 6850 | 6840 | 266 |
| 650 | 20230905 | 091200 | 153322720 | 6850 | 6850 | 6860 | 6840 | 1747 |
| 651 | 20230905 | 091100 | 141343490 | 6840 | 6830 | 6850 | 6830 | 1869 |
| 652 | 20230905 | 091000 | 128570000 | 6820 | 6830 | 6830 | 6820 | 327 |
| 653 | 20230905 | 090900 | 126336640 | 6830 | 6830 | 6830 | 6820 | 1073 |
| 654 | 20230905 | 090800 | 119008070 | 6820 | 6830 | 6840 | 6820 | 452 |
| 655 | 20230905 | 090700 | 115920920 | 6830 | 6840 | 6840 | 6820 | 914 |
| 656 | 20230905 | 090600 | 109678290 | 6830 | 6830 | 6840 | 6830 | 185 |
| 657 | 20230905 | 090500 | 108412940 | 6830 | 6820 | 6840 | 6820 | 479 |
| 658 | 20230905 | 090400 | 105141470 | 6820 | 6850 | 6850 | 6820 | 1680 |
| 659 | 20230905 | 090300 | 93670580 | 6830 | 6840 | 6840 | 6820 | 2803 |
| 660 | 20230905 | 090200 | 74523850 | 6830 | 6830 | 6840 | 6830 | 654 |
| 661 | 20230905 | 090100 | 70055580 | 6830 | 6810 | 6860 | 6810 | 3731 |
| 662 | 20230905 | 090000 | 44597440 | 6830 | 6820 | 6830 | 6810 | 6541 |