34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 201300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 48393 |
| 3 | 20240213 | 201200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20240213 | 201100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20240213 | 201000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20240213 | 200900 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20240213 | 200800 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20240213 | 200700 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20240213 | 200600 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20240213 | 200500 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20240213 | 200400 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20240213 | 200300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20240213 | 200200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20240213 | 200100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20240213 | 200000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20240213 | 195900 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20240213 | 195800 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20240213 | 195700 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20240213 | 195600 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20240213 | 195500 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20240213 | 195400 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20240213 | 195300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20240213 | 195200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20240213 | 195100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20240213 | 195000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20240213 | 194900 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20240213 | 194800 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20240213 | 194700 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20240213 | 194600 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20240213 | 194500 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20240213 | 194400 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20240213 | 194300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 48393 |
| 33 | 20240213 | 194200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20240213 | 194100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20240213 | 194000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20240213 | 193900 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20240213 | 193800 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20240213 | 193700 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20240213 | 193600 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20240213 | 193500 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20240213 | 193400 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20240213 | 193300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20240213 | 193200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20240213 | 193100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20240213 | 193000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20240213 | 192900 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20240213 | 192800 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20240213 | 192700 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20240213 | 192600 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20240213 | 192500 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20240213 | 192400 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20240213 | 192300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20240213 | 192200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20240213 | 192100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20240213 | 192000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20240213 | 191900 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20240213 | 191800 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20240213 | 191700 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20240213 | 191600 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20240213 | 191500 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20240213 | 191400 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20240213 | 191300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 48393 |
| 63 | 20240213 | 191200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20240213 | 191100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20240213 | 191000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20240213 | 190900 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20240213 | 190800 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20240213 | 190700 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20240213 | 190600 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20240213 | 190500 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20240213 | 190400 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20240213 | 190300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20240213 | 190200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20240213 | 190100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20240213 | 190000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20240213 | 185900 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20240213 | 185800 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20240213 | 185700 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20240213 | 185600 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20240213 | 185500 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20240213 | 185400 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20240213 | 185300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20240213 | 185200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20240213 | 185100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20240213 | 185000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20240213 | 184900 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20240213 | 184800 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20240213 | 184700 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20240213 | 184600 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20240213 | 184500 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20240213 | 184400 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20240213 | 184300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 48393 |
| 93 | 20240213 | 184200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20240213 | 184100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20240213 | 184000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20240213 | 183900 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20240213 | 183800 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20240213 | 183700 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20240213 | 183600 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20240213 | 183500 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20240213 | 183400 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20240213 | 183300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20240213 | 183200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20240213 | 183100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20240213 | 183000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20240213 | 182900 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20240213 | 182800 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20240213 | 182700 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20240213 | 182600 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20240213 | 182500 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20240213 | 182400 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20240213 | 182300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20240213 | 182200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20240213 | 182100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20240213 | 182000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20240213 | 181900 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20240213 | 181800 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20240213 | 181700 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20240213 | 181600 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20240213 | 181500 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20240213 | 181400 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20240213 | 181300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 48393 |
| 123 | 20240213 | 181200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20240213 | 181100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20240213 | 181000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20240213 | 180900 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20240213 | 180800 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20240213 | 180700 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20240213 | 180600 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20240213 | 180500 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20240213 | 180400 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20240213 | 180300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20240213 | 180200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20240213 | 180100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20240213 | 180000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20240213 | 175900 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20240213 | 175800 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20240213 | 175700 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20240213 | 175600 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20240213 | 175500 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20240213 | 175400 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20240213 | 175300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20240213 | 175200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20240213 | 175100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20240213 | 175000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20240213 | 174900 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20240213 | 174800 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20240213 | 174700 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20240213 | 174600 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20240213 | 174500 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20240213 | 174400 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20240213 | 174300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 48393 |
| 153 | 20240213 | 174200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20240213 | 174100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20240213 | 174000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20240213 | 173900 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20240213 | 173800 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20240213 | 173700 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20240213 | 173600 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20240213 | 173500 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20240213 | 173400 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20240213 | 173300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20240213 | 173200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20240213 | 173100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20240213 | 173000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20240213 | 172900 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20240213 | 172800 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20240213 | 172700 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20240213 | 172600 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20240213 | 172500 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20240213 | 172400 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20240213 | 172300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20240213 | 172200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20240213 | 172100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20240213 | 172000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20240213 | 171900 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20240213 | 171800 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20240213 | 171700 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20240213 | 171600 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20240213 | 171500 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20240213 | 171400 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20240213 | 171300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 48393 |
| 183 | 20240213 | 171200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20240213 | 171100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20240213 | 171000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20240213 | 170900 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20240213 | 170800 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20240213 | 170700 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20240213 | 170600 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20240213 | 170500 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20240213 | 170400 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20240213 | 170300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20240213 | 170200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20240213 | 170100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20240213 | 170000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20240213 | 165900 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20240213 | 165800 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20240213 | 165700 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20240213 | 165600 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20240213 | 165500 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20240213 | 165400 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20240213 | 165300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20240213 | 165200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20240213 | 165100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20240213 | 165000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20240213 | 164900 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20240213 | 164800 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20240213 | 164700 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20240213 | 164600 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20240213 | 164500 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20240213 | 164400 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20240213 | 164300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 48393 |
| 213 | 20240213 | 164200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20240213 | 164100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20240213 | 164000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20240213 | 163900 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20240213 | 163800 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20240213 | 163700 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 219 | 20240213 | 163600 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 220 | 20240213 | 163500 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 221 | 20240213 | 163400 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 222 | 20240213 | 163300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20240213 | 163200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 224 | 20240213 | 163100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 225 | 20240213 | 163000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 226 | 20240213 | 162900 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 227 | 20240213 | 162800 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 228 | 20240213 | 162700 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 229 | 20240213 | 162600 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 230 | 20240213 | 162500 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 231 | 20240213 | 162400 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 232 | 20240213 | 162300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 233 | 20240213 | 162200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 234 | 20240213 | 162100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 235 | 20240213 | 162000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 236 | 20240213 | 161900 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 237 | 20240213 | 161800 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 238 | 20240213 | 161700 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 239 | 20240213 | 161600 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 240 | 20240213 | 161500 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 241 | 20240213 | 161400 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 242 | 20240213 | 161300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 48393 |
| 243 | 20240213 | 161200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 244 | 20240213 | 161100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20240213 | 161000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 246 | 20240213 | 160900 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 247 | 20240213 | 160800 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 248 | 20240213 | 160700 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 249 | 20240213 | 160600 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 250 | 20240213 | 160500 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 251 | 20240213 | 160400 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 252 | 20240213 | 160300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 253 | 20240213 | 160200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 254 | 20240213 | 160100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 255 | 20240213 | 160000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 256 | 20240213 | 155900 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 257 | 20240213 | 155800 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 258 | 20240213 | 155700 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 259 | 20240213 | 155600 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 260 | 20240213 | 155500 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 261 | 20240213 | 155400 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 262 | 20240213 | 155300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 263 | 20240213 | 155200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 264 | 20240213 | 155100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 265 | 20240213 | 155000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 266 | 20240213 | 154900 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 267 | 20240213 | 154800 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 268 | 20240213 | 154700 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 269 | 20240213 | 154600 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 270 | 20240213 | 154500 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 271 | 20240213 | 154400 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 272 | 20240213 | 154300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 48393 |
| 273 | 20240213 | 154200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 274 | 20240213 | 154100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 275 | 20240213 | 154000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 276 | 20240213 | 153900 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 277 | 20240213 | 153800 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 278 | 20240213 | 153700 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 279 | 20240213 | 153600 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 280 | 20240213 | 153500 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 281 | 20240213 | 153400 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 282 | 20240213 | 153300 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 283 | 20240213 | 153200 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 284 | 20240213 | 153100 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 285 | 20240213 | 153000 | 13020727250 | 7810 | 7810 | 7810 | 7810 | 48393 |
| 286 | 20240213 | 152900 | 12642777920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 287 | 20240213 | 152800 | 12642777920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 288 | 20240213 | 152700 | 12642777920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 289 | 20240213 | 152600 | 12642777920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 290 | 20240213 | 152500 | 12642777920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 291 | 20240213 | 152400 | 12642777920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 292 | 20240213 | 152300 | 12642777920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 293 | 20240213 | 152200 | 12642777920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 294 | 20240213 | 152100 | 12642777920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 295 | 20240213 | 152000 | 12642777920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 296 | 20240213 | 151900 | 12642777920 | 7820 | 7800 | 7820 | 7790 | 6008 |
| 297 | 20240213 | 151800 | 12595877630 | 7800 | 7800 | 7800 | 7790 | 3619 |
| 298 | 20240213 | 151700 | 12567671820 | 7790 | 7800 | 7800 | 7790 | 3994 |
| 299 | 20240213 | 151600 | 12536529940 | 7800 | 7790 | 7800 | 7790 | 904 |
| 300 | 20240213 | 151500 | 12529485990 | 7790 | 7790 | 7800 | 7790 | 2925 |
| 301 | 20240213 | 151400 | 12506680200 | 7800 | 7810 | 7810 | 7800 | 8756 |
| 302 | 20240213 | 151300 | 12438330320 | 7820 | 7820 | 7820 | 7810 | 2236 |
| 303 | 20240213 | 151200 | 12420847300 | 7810 | 7820 | 7830 | 7810 | 2488 |
| 304 | 20240213 | 151100 | 12401383870 | 7810 | 7810 | 7820 | 7810 | 4073 |
| 305 | 20240213 | 151000 | 12369535490 | 7810 | 7810 | 7820 | 7810 | 995 |
| 306 | 20240213 | 150900 | 12361757070 | 7810 | 7810 | 7830 | 7800 | 6883 |
| 307 | 20240213 | 150800 | 12307930980 | 7810 | 7810 | 7810 | 7800 | 1405 |
| 308 | 20240213 | 150700 | 12296958210 | 7800 | 7800 | 7820 | 7800 | 2862 |
| 309 | 20240213 | 150600 | 12274592160 | 7800 | 7810 | 7810 | 7800 | 299 |
| 310 | 20240213 | 150500 | 12272257770 | 7810 | 7810 | 7810 | 7800 | 502 |
| 311 | 20240213 | 150400 | 12268338980 | 7800 | 7800 | 7810 | 7800 | 217 |
| 312 | 20240213 | 150300 | 12266645060 | 7800 | 7800 | 7810 | 7790 | 13695 |
| 313 | 20240213 | 150200 | 12159729260 | 7800 | 7780 | 7810 | 7780 | 6719 |
| 314 | 20240213 | 150100 | 12107320680 | 7780 | 7780 | 7790 | 7780 | 2293 |
| 315 | 20240213 | 150000 | 12089471550 | 7780 | 7790 | 7790 | 7780 | 1028 |
| 316 | 20240213 | 145900 | 12081463800 | 7780 | 7800 | 7800 | 7770 | 8877 |
| 317 | 20240213 | 145800 | 12012377430 | 7800 | 7780 | 7800 | 7770 | 28089 |
| 318 | 20240213 | 145700 | 11793824720 | 7780 | 7780 | 7780 | 7770 | 2043 |
| 319 | 20240213 | 145600 | 11777947160 | 7770 | 7770 | 7780 | 7770 | 3737 |
| 320 | 20240213 | 145500 | 11748893180 | 7770 | 7770 | 7780 | 7770 | 1065 |
| 321 | 20240213 | 145400 | 11740615120 | 7770 | 7770 | 7780 | 7770 | 3664 |
| 322 | 20240213 | 145300 | 11712141140 | 7770 | 7770 | 7780 | 7770 | 5713 |
| 323 | 20240213 | 145200 | 11667749540 | 7780 | 7770 | 7780 | 7770 | 2666 |
| 324 | 20240213 | 145100 | 11647016360 | 7780 | 7780 | 7780 | 7770 | 4374 |
| 325 | 20240213 | 145000 | 11613000280 | 7770 | 7770 | 7780 | 7770 | 2438 |
| 326 | 20240213 | 144900 | 11594054060 | 7770 | 7770 | 7780 | 7770 | 3670 |
| 327 | 20240213 | 144800 | 11565510480 | 7780 | 7780 | 7780 | 7770 | 2364 |
| 328 | 20240213 | 144700 | 11547139570 | 7770 | 7780 | 7780 | 7770 | 3819 |
| 329 | 20240213 | 144600 | 11517440690 | 7770 | 7780 | 7780 | 7770 | 1303 |
| 330 | 20240213 | 144500 | 11507311070 | 7780 | 7770 | 7780 | 7770 | 1679 |
| 331 | 20240213 | 144400 | 11494260520 | 7780 | 7780 | 7780 | 7770 | 1599 |
| 332 | 20240213 | 144300 | 11481830970 | 7780 | 7790 | 7790 | 7770 | 2781 |
| 333 | 20240213 | 144200 | 11460194080 | 7780 | 7790 | 7790 | 7780 | 4542 |
| 334 | 20240213 | 144100 | 11424851550 | 7790 | 7790 | 7790 | 7780 | 2345 |
| 335 | 20240213 | 144000 | 11406592570 | 7790 | 7790 | 7790 | 7780 | 2370 |
| 336 | 20240213 | 143900 | 11388148890 | 7790 | 7790 | 7790 | 7780 | 1672 |
| 337 | 20240213 | 143800 | 11375136600 | 7790 | 7790 | 7790 | 7780 | 1086 |
| 338 | 20240213 | 143700 | 11366685320 | 7790 | 7790 | 7790 | 7780 | 1451 |
| 339 | 20240213 | 143600 | 11355391090 | 7790 | 7780 | 7790 | 7770 | 6681 |
| 340 | 20240213 | 143500 | 11303431480 | 7780 | 7780 | 7780 | 7770 | 2068 |
| 341 | 20240213 | 143400 | 11287358860 | 7770 | 7790 | 7790 | 7770 | 3887 |
| 342 | 20240213 | 143300 | 11257136260 | 7780 | 7790 | 7790 | 7780 | 5421 |
| 343 | 20240213 | 143200 | 11214956370 | 7780 | 7790 | 7790 | 7780 | 6000 |
| 344 | 20240213 | 143100 | 11168274670 | 7780 | 7790 | 7790 | 7780 | 5835 |
| 345 | 20240213 | 143000 | 11122876160 | 7780 | 7790 | 7790 | 7780 | 2142 |
| 346 | 20240213 | 142900 | 11106207320 | 7780 | 7790 | 7790 | 7780 | 1427 |
| 347 | 20240213 | 142800 | 11095102250 | 7780 | 7790 | 7790 | 7780 | 8296 |
| 348 | 20240213 | 142700 | 11030493600 | 7800 | 7800 | 7800 | 7790 | 1641 |
| 349 | 20240213 | 142600 | 11017707310 | 7790 | 7790 | 7800 | 7790 | 1226 |
| 350 | 20240213 | 142500 | 11008153560 | 7790 | 7800 | 7810 | 7790 | 8795 |
| 351 | 20240213 | 142400 | 10939562840 | 7800 | 7800 | 7810 | 7800 | 1678 |
| 352 | 20240213 | 142300 | 10926472900 | 7800 | 7800 | 7810 | 7800 | 1339 |
| 353 | 20240213 | 142200 | 10916027970 | 7810 | 7800 | 7810 | 7800 | 3198 |
| 354 | 20240213 | 142100 | 10891076630 | 7800 | 7800 | 7810 | 7800 | 2155 |
| 355 | 20240213 | 142000 | 10874260690 | 7800 | 7800 | 7810 | 7800 | 2405 |
| 356 | 20240213 | 141900 | 10855486780 | 7800 | 7800 | 7810 | 7800 | 4105 |
| 357 | 20240213 | 141800 | 10823439000 | 7800 | 7800 | 7810 | 7800 | 1710 |
| 358 | 20240213 | 141700 | 10810096270 | 7800 | 7820 | 7830 | 7800 | 3606 |
| 359 | 20240213 | 141600 | 10781899950 | 7830 | 7800 | 7830 | 7800 | 3213 |
| 360 | 20240213 | 141500 | 10756800050 | 7800 | 7800 | 7810 | 7800 | 1405 |
| 361 | 20240213 | 141400 | 10745836180 | 7800 | 7800 | 7810 | 7800 | 458 |
| 362 | 20240213 | 141300 | 10742263750 | 7800 | 7820 | 7820 | 7800 | 5213 |
| 363 | 20240213 | 141200 | 10701515520 | 7820 | 7820 | 7830 | 7820 | 2423 |
| 364 | 20240213 | 141100 | 10682566960 | 7820 | 7820 | 7830 | 7820 | 1132 |
| 365 | 20240213 | 141000 | 10673704090 | 7820 | 7820 | 7820 | 7810 | 3890 |
| 366 | 20240213 | 140900 | 10643288990 | 7810 | 7810 | 7820 | 7780 | 32514 |
| 367 | 20240213 | 140800 | 10389832960 | 7810 | 7810 | 7820 | 7810 | 2267 |
| 368 | 20240213 | 140700 | 10372114070 | 7810 | 7790 | 7820 | 7790 | 14025 |
| 369 | 20240213 | 140600 | 10262670640 | 7800 | 7800 | 7800 | 7790 | 618 |
| 370 | 20240213 | 140500 | 10257853520 | 7800 | 7790 | 7800 | 7780 | 4533 |
| 371 | 20240213 | 140400 | 10222541510 | 7790 | 7790 | 7790 | 7780 | 2820 |
| 372 | 20240213 | 140300 | 10200579200 | 7780 | 7790 | 7790 | 7780 | 12956 |
| 373 | 20240213 | 140200 | 10099670140 | 7800 | 7790 | 7800 | 7790 | 884 |
| 374 | 20240213 | 140100 | 10092782730 | 7790 | 7790 | 7800 | 7790 | 1315 |
| 375 | 20240213 | 140000 | 10082530840 | 7790 | 7790 | 7800 | 7790 | 405 |
| 376 | 20240213 | 135900 | 10079373470 | 7790 | 7790 | 7800 | 7790 | 1428 |
| 377 | 20240213 | 135800 | 10068246130 | 7790 | 7790 | 7800 | 7790 | 471 |
| 378 | 20240213 | 135700 | 10064576310 | 7790 | 7790 | 7800 | 7790 | 1148 |
| 379 | 20240213 | 135600 | 10055628860 | 7790 | 7800 | 7800 | 7790 | 2057 |
| 380 | 20240213 | 135500 | 10039603720 | 7790 | 7800 | 7800 | 7790 | 766 |
| 381 | 20240213 | 135400 | 10033634860 | 7790 | 7790 | 7800 | 7790 | 1002 |
| 382 | 20240213 | 135300 | 10025822460 | 7790 | 7790 | 7800 | 7790 | 5868 |
| 383 | 20240213 | 135200 | 9980110710 | 7790 | 7800 | 7800 | 7790 | 6434 |
| 384 | 20240213 | 135100 | 9929926780 | 7800 | 7800 | 7810 | 7800 | 229 |
| 385 | 20240213 | 135000 | 9928139800 | 7800 | 7790 | 7810 | 7790 | 2497 |
| 386 | 20240213 | 134900 | 9908657220 | 7790 | 7800 | 7810 | 7790 | 2582 |
| 387 | 20240213 | 134800 | 9888518970 | 7800 | 7810 | 7820 | 7800 | 2203 |
| 388 | 20240213 | 134700 | 9871317580 | 7810 | 7800 | 7810 | 7800 | 1721 |
| 389 | 20240213 | 134600 | 9857882140 | 7800 | 7820 | 7820 | 7800 | 2474 |
| 390 | 20240213 | 134500 | 9838565700 | 7820 | 7800 | 7820 | 7800 | 1282 |
| 391 | 20240213 | 134400 | 9828555470 | 7800 | 7820 | 7820 | 7800 | 4236 |
| 392 | 20240213 | 134300 | 9795467480 | 7810 | 7790 | 7820 | 7790 | 9408 |
| 393 | 20240213 | 134200 | 9722113840 | 7790 | 7800 | 7800 | 7790 | 1548 |
| 394 | 20240213 | 134100 | 9710043900 | 7800 | 7800 | 7810 | 7800 | 858 |
| 395 | 20240213 | 134000 | 9703351100 | 7810 | 7820 | 7820 | 7800 | 2154 |
| 396 | 20240213 | 133900 | 9686525350 | 7810 | 7820 | 7820 | 7810 | 412 |
| 397 | 20240213 | 133800 | 9683306030 | 7810 | 7810 | 7820 | 7810 | 435 |
| 398 | 20240213 | 133700 | 9679907920 | 7820 | 7820 | 7820 | 7810 | 4867 |
| 399 | 20240213 | 133600 | 9641875000 | 7810 | 7820 | 7830 | 7810 | 3473 |
| 400 | 20240213 | 133500 | 9614724080 | 7810 | 7790 | 7830 | 7790 | 19406 |
| 401 | 20240213 | 133400 | 9463216450 | 7790 | 7790 | 7800 | 7790 | 885 |
| 402 | 20240213 | 133300 | 9456321640 | 7790 | 7790 | 7800 | 7790 | 1718 |
| 403 | 20240213 | 133200 | 9442934010 | 7790 | 7790 | 7800 | 7790 | 896 |
| 404 | 20240213 | 133100 | 9435953060 | 7790 | 7790 | 7800 | 7790 | 620 |
| 405 | 20240213 | 133000 | 9431118780 | 7790 | 7800 | 7800 | 7790 | 3343 |
| 406 | 20240213 | 132900 | 9405069370 | 7790 | 7790 | 7800 | 7790 | 4956 |
| 407 | 20240213 | 132800 | 9366447890 | 7800 | 7820 | 7820 | 7780 | 35999 |
| 408 | 20240213 | 132700 | 9085784770 | 7810 | 7820 | 7820 | 7810 | 1012 |
| 409 | 20240213 | 132600 | 9077880140 | 7810 | 7830 | 7830 | 7810 | 19130 |
| 410 | 20240213 | 132500 | 8928292310 | 7830 | 7830 | 7840 | 7830 | 7613 |
| 411 | 20240213 | 132400 | 8868681780 | 7840 | 7830 | 7840 | 7830 | 4967 |
| 412 | 20240213 | 132300 | 8829787880 | 7820 | 7820 | 7830 | 7820 | 1694 |
| 413 | 20240213 | 132200 | 8816536090 | 7820 | 7830 | 7830 | 7820 | 1682 |
| 414 | 20240213 | 132100 | 8803376870 | 7820 | 7830 | 7840 | 7820 | 6647 |
| 415 | 20240213 | 132000 | 8751331010 | 7830 | 7840 | 7850 | 7830 | 10093 |
| 416 | 20240213 | 131900 | 8672191570 | 7840 | 7840 | 7850 | 7840 | 4437 |
| 417 | 20240213 | 131800 | 8637398840 | 7840 | 7850 | 7860 | 7840 | 9855 |
| 418 | 20240213 | 131700 | 8560036810 | 7860 | 7860 | 7860 | 7850 | 4760 |
| 419 | 20240213 | 131600 | 8522649740 | 7860 | 7860 | 7870 | 7850 | 20209 |
| 420 | 20240213 | 131500 | 8363794390 | 7860 | 7860 | 7870 | 7860 | 440 |
| 421 | 20240213 | 131400 | 8360335310 | 7860 | 7870 | 7880 | 7860 | 11148 |
| 422 | 20240213 | 131300 | 8272617100 | 7870 | 7880 | 7880 | 7870 | 1550 |
| 423 | 20240213 | 131200 | 8260409420 | 7870 | 7880 | 7880 | 7870 | 420 |
| 424 | 20240213 | 131100 | 8257102600 | 7880 | 7880 | 7890 | 7880 | 12461 |
| 425 | 20240213 | 131000 | 8158909780 | 7890 | 7880 | 7890 | 7880 | 448 |
| 426 | 20240213 | 130900 | 8155377610 | 7880 | 7890 | 7890 | 7880 | 759 |
| 427 | 20240213 | 130800 | 8149395820 | 7880 | 7890 | 7890 | 7880 | 12775 |
| 428 | 20240213 | 130700 | 8048603640 | 7890 | 7880 | 7890 | 7870 | 20755 |
| 429 | 20240213 | 130600 | 7885016280 | 7880 | 7880 | 7880 | 7870 | 903 |
| 430 | 20240213 | 130500 | 7877900980 | 7870 | 7870 | 7880 | 7870 | 1069 |
| 431 | 20240213 | 130400 | 7869486290 | 7870 | 7880 | 7880 | 7870 | 1017 |
| 432 | 20240213 | 130300 | 7861472480 | 7870 | 7870 | 7880 | 7870 | 2559 |
| 433 | 20240213 | 130200 | 7841315380 | 7870 | 7870 | 7880 | 7870 | 684 |
| 434 | 20240213 | 130100 | 7835925860 | 7880 | 7880 | 7880 | 7870 | 2906 |
| 435 | 20240213 | 130000 | 7813039240 | 7880 | 7860 | 7880 | 7860 | 929 |
| 436 | 20240213 | 125900 | 7805727380 | 7860 | 7870 | 7880 | 7860 | 2891 |
| 437 | 20240213 | 125800 | 7782978800 | 7870 | 7860 | 7870 | 7860 | 269 |
| 438 | 20240213 | 125700 | 7780861870 | 7860 | 7860 | 7870 | 7860 | 889 |
| 439 | 20240213 | 125600 | 7773872880 | 7860 | 7870 | 7870 | 7860 | 4341 |
| 440 | 20240213 | 125500 | 7739716700 | 7870 | 7870 | 7870 | 7860 | 493 |
| 441 | 20240213 | 125400 | 7735839800 | 7860 | 7860 | 7870 | 7860 | 438 |
| 442 | 20240213 | 125300 | 7732395150 | 7870 | 7880 | 7880 | 7860 | 6408 |
| 443 | 20240213 | 125200 | 7681970530 | 7880 | 7880 | 7880 | 7870 | 1730 |
| 444 | 20240213 | 125100 | 7668342130 | 7880 | 7870 | 7880 | 7860 | 6084 |
| 445 | 20240213 | 125000 | 7620452940 | 7860 | 7870 | 7870 | 7860 | 7978 |
| 446 | 20240213 | 124900 | 7557669330 | 7860 | 7870 | 7870 | 7860 | 641 |
| 447 | 20240213 | 124800 | 7552629100 | 7860 | 7860 | 7870 | 7860 | 1038 |
| 448 | 20240213 | 124700 | 7544465150 | 7860 | 7860 | 7870 | 7860 | 1002 |
| 449 | 20240213 | 124600 | 7536585510 | 7870 | 7860 | 7870 | 7860 | 4556 |
| 450 | 20240213 | 124500 | 7500730390 | 7860 | 7870 | 7870 | 7860 | 2376 |
| 451 | 20240213 | 124400 | 7482043630 | 7870 | 7860 | 7870 | 7860 | 1056 |
| 452 | 20240213 | 124300 | 7473737110 | 7870 | 7870 | 7870 | 7860 | 938 |
| 453 | 20240213 | 124200 | 7466358520 | 7860 | 7860 | 7870 | 7860 | 1093 |
| 454 | 20240213 | 124100 | 7457764190 | 7860 | 7860 | 7870 | 7860 | 1101 |
| 455 | 20240213 | 124000 | 7449109940 | 7870 | 7860 | 7870 | 7860 | 489 |
| 456 | 20240213 | 123900 | 7445263730 | 7860 | 7870 | 7870 | 7860 | 427 |
| 457 | 20240213 | 123800 | 7441905760 | 7870 | 7860 | 7870 | 7860 | 1877 |
| 458 | 20240213 | 123700 | 7427146570 | 7870 | 7870 | 7880 | 7860 | 13180 |
| 459 | 20240213 | 123600 | 7323421610 | 7870 | 7860 | 7880 | 7860 | 17891 |
| 460 | 20240213 | 123500 | 7182492660 | 7870 | 7860 | 7870 | 7860 | 8256 |
| 461 | 20240213 | 123400 | 7117518310 | 7860 | 7870 | 7870 | 7860 | 994 |
| 462 | 20240213 | 123300 | 7109703300 | 7870 | 7860 | 7870 | 7860 | 1720 |
| 463 | 20240213 | 123200 | 7096177090 | 7860 | 7870 | 7870 | 7860 | 943 |
| 464 | 20240213 | 123100 | 7088764050 | 7860 | 7860 | 7870 | 7860 | 1647 |
| 465 | 20240213 | 123000 | 7075803610 | 7860 | 7860 | 7870 | 7860 | 2557 |
| 466 | 20240213 | 122900 | 7055705310 | 7860 | 7880 | 7880 | 7860 | 6151 |
| 467 | 20240213 | 122800 | 7007295340 | 7880 | 7870 | 7880 | 7870 | 2014 |
| 468 | 20240213 | 122700 | 6991442340 | 7880 | 7880 | 7880 | 7870 | 1522 |
| 469 | 20240213 | 122600 | 6979462450 | 7870 | 7870 | 7880 | 7870 | 1308 |
| 470 | 20240213 | 122500 | 6969166590 | 7880 | 7870 | 7880 | 7870 | 472 |
| 471 | 20240213 | 122400 | 6965450900 | 7870 | 7870 | 7880 | 7870 | 567 |
| 472 | 20240213 | 122300 | 6960986450 | 7870 | 7880 | 7880 | 7870 | 441 |
| 473 | 20240213 | 122200 | 6957513660 | 7880 | 7880 | 7880 | 7870 | 1203 |
| 474 | 20240213 | 122100 | 6948044630 | 7870 | 7870 | 7880 | 7870 | 1043 |
| 475 | 20240213 | 122000 | 6939830000 | 7880 | 7880 | 7890 | 7880 | 5162 |
| 476 | 20240213 | 121900 | 6899152090 | 7890 | 7890 | 7890 | 7880 | 101 |
| 477 | 20240213 | 121800 | 6898355290 | 7890 | 7880 | 7900 | 7880 | 2334 |
| 478 | 20240213 | 121700 | 6879948260 | 7890 | 7890 | 7890 | 7880 | 370 |
| 479 | 20240213 | 121600 | 6877029030 | 7890 | 7890 | 7890 | 7880 | 10351 |
| 480 | 20240213 | 121500 | 6795406700 | 7890 | 7880 | 7890 | 7870 | 15873 |
| 481 | 20240213 | 121400 | 6670305660 | 7870 | 7870 | 7880 | 7870 | 955 |
| 482 | 20240213 | 121300 | 6662788290 | 7870 | 7870 | 7880 | 7870 | 1048 |
| 483 | 20240213 | 121200 | 6654536640 | 7880 | 7880 | 7880 | 7870 | 8443 |
| 484 | 20240213 | 121100 | 6588037370 | 7880 | 7870 | 7880 | 7870 | 873 |
| 485 | 20240213 | 121000 | 6581162610 | 7870 | 7880 | 7880 | 7870 | 739 |
| 486 | 20240213 | 120900 | 6575345930 | 7870 | 7870 | 7880 | 7870 | 542 |
| 487 | 20240213 | 120800 | 6571078830 | 7870 | 7870 | 7880 | 7870 | 900 |
| 488 | 20240213 | 120700 | 6563994180 | 7880 | 7870 | 7880 | 7870 | 2621 |
| 489 | 20240213 | 120600 | 6543364940 | 7870 | 7880 | 7880 | 7870 | 459 |
| 490 | 20240213 | 120500 | 6539751300 | 7870 | 7880 | 7880 | 7870 | 978 |
| 491 | 20240213 | 120400 | 6532051070 | 7870 | 7870 | 7880 | 7870 | 239 |
| 492 | 20240213 | 120300 | 6530169910 | 7870 | 7890 | 7890 | 7870 | 27960 |
| 493 | 20240213 | 120200 | 6309666750 | 7900 | 7890 | 7900 | 7890 | 1768 |
| 494 | 20240213 | 120100 | 6295714820 | 7890 | 7900 | 7900 | 7890 | 832 |
| 495 | 20240213 | 120000 | 6289147820 | 7890 | 7890 | 7900 | 7890 | 777 |
| 496 | 20240213 | 115900 | 6283013980 | 7890 | 7890 | 7900 | 7890 | 718 |
| 497 | 20240213 | 115800 | 6277347360 | 7890 | 7900 | 7900 | 7890 | 8206 |
| 498 | 20240213 | 115700 | 6212593270 | 7890 | 7900 | 7900 | 7890 | 1112 |
| 499 | 20240213 | 115600 | 6203813520 | 7900 | 7900 | 7900 | 7890 | 2042 |
| 500 | 20240213 | 115500 | 6187694030 | 7900 | 7890 | 7900 | 7890 | 675 |
| 501 | 20240213 | 115400 | 6182367630 | 7890 | 7890 | 7900 | 7890 | 1009 |
| 502 | 20240213 | 115300 | 6174398860 | 7890 | 7890 | 7900 | 7890 | 762 |
| 503 | 20240213 | 115200 | 6168386270 | 7890 | 7890 | 7900 | 7890 | 722 |
| 504 | 20240213 | 115100 | 6162686760 | 7900 | 7890 | 7900 | 7890 | 1018 |
| 505 | 20240213 | 115000 | 6154651850 | 7900 | 7900 | 7900 | 7890 | 549 |
| 506 | 20240213 | 114900 | 6150314940 | 7900 | 7900 | 7900 | 7890 | 818 |
| 507 | 20240213 | 114800 | 6143859860 | 7900 | 7890 | 7900 | 7890 | 1500 |
| 508 | 20240213 | 114700 | 6132010910 | 7890 | 7890 | 7900 | 7890 | 1048 |
| 509 | 20240213 | 114600 | 6123739470 | 7890 | 7890 | 7900 | 7890 | 36 |
| 510 | 20240213 | 114500 | 6123455400 | 7890 | 7900 | 7900 | 7890 | 1836 |
| 511 | 20240213 | 114400 | 6108958150 | 7890 | 7900 | 7900 | 7890 | 847 |
| 512 | 20240213 | 114300 | 6102266930 | 7890 | 7900 | 7900 | 7890 | 1110 |
| 513 | 20240213 | 114200 | 6093504420 | 7890 | 7900 | 7910 | 7890 | 3817 |
| 514 | 20240213 | 114100 | 6063350030 | 7910 | 7910 | 7910 | 7900 | 766 |
| 515 | 20240213 | 114000 | 6057296970 | 7900 | 7900 | 7910 | 7900 | 270 |
| 516 | 20240213 | 113900 | 6055163700 | 7900 | 7900 | 7910 | 7900 | 2347 |
| 517 | 20240213 | 113800 | 6036615960 | 7910 | 7900 | 7910 | 7900 | 490 |
| 518 | 20240213 | 113700 | 6032742720 | 7910 | 7910 | 7910 | 7900 | 2140 |
| 519 | 20240213 | 113600 | 6015819640 | 7900 | 7900 | 7910 | 7900 | 789 |
| 520 | 20240213 | 113500 | 6009581360 | 7910 | 7910 | 7910 | 7900 | 647 |
| 521 | 20240213 | 113400 | 6004469160 | 7900 | 7910 | 7910 | 7900 | 3697 |
| 522 | 20240213 | 113300 | 5975255870 | 7900 | 7900 | 7910 | 7900 | 1828 |
| 523 | 20240213 | 113200 | 5960801490 | 7900 | 7900 | 7910 | 7900 | 376 |
| 524 | 20240213 | 113100 | 5957829730 | 7900 | 7900 | 7910 | 7900 | 1386 |
| 525 | 20240213 | 113000 | 5946874690 | 7900 | 7910 | 7920 | 7900 | 1202 |
| 526 | 20240213 | 112900 | 5937363170 | 7910 | 7900 | 7910 | 7900 | 4593 |
| 527 | 20240213 | 112800 | 5901038810 | 7900 | 7910 | 7910 | 7890 | 2557 |
| 528 | 20240213 | 112700 | 5880837390 | 7910 | 7910 | 7920 | 7900 | 13496 |
| 529 | 20240213 | 112600 | 5774128280 | 7920 | 7920 | 7920 | 7910 | 3126 |
| 530 | 20240213 | 112500 | 5749387480 | 7920 | 7910 | 7920 | 7910 | 1004 |
| 531 | 20240213 | 112400 | 5741438530 | 7920 | 7910 | 7930 | 7910 | 12709 |
| 532 | 20240213 | 112300 | 5640765070 | 7910 | 7900 | 7910 | 7900 | 2695 |
| 533 | 20240213 | 112200 | 5619449730 | 7900 | 7910 | 7910 | 7900 | 17280 |
| 534 | 20240213 | 112100 | 5482791230 | 7900 | 7900 | 7910 | 7900 | 936 |
| 535 | 20240213 | 112000 | 5475389050 | 7900 | 7910 | 7910 | 7900 | 1565 |
| 536 | 20240213 | 111900 | 5463023140 | 7910 | 7900 | 7910 | 7900 | 561 |
| 537 | 20240213 | 111800 | 5458588490 | 7910 | 7910 | 7910 | 7900 | 1029 |
| 538 | 20240213 | 111700 | 5450454600 | 7910 | 7910 | 7910 | 7900 | 1224 |
| 539 | 20240213 | 111600 | 5440779180 | 7900 | 7910 | 7910 | 7900 | 947 |
| 540 | 20240213 | 111500 | 5433295440 | 7900 | 7900 | 7910 | 7900 | 738 |
| 541 | 20240213 | 111400 | 5427465020 | 7900 | 7900 | 7910 | 7900 | 747 |
| 542 | 20240213 | 111300 | 5421560280 | 7910 | 7900 | 7910 | 7900 | 605 |
| 543 | 20240213 | 111200 | 5416779990 | 7910 | 7900 | 7910 | 7900 | 1741 |
| 544 | 20240213 | 111100 | 5403017820 | 7900 | 7900 | 7910 | 7890 | 2057 |
| 545 | 20240213 | 111000 | 5386769830 | 7900 | 7890 | 7900 | 7890 | 1795 |
| 546 | 20240213 | 110900 | 5372597530 | 7890 | 7900 | 7900 | 7890 | 1011 |
| 547 | 20240213 | 110800 | 5364617850 | 7890 | 7900 | 7900 | 7890 | 1757 |
| 548 | 20240213 | 110700 | 5350753250 | 7900 | 7880 | 7900 | 7880 | 1555 |
| 549 | 20240213 | 110600 | 5338488380 | 7880 | 7890 | 7890 | 7880 | 1590 |
| 550 | 20240213 | 110500 | 5325946010 | 7880 | 7890 | 7890 | 7880 | 1312 |
| 551 | 20240213 | 110400 | 5315597700 | 7880 | 7880 | 7900 | 7880 | 1190 |
| 552 | 20240213 | 110300 | 5306209660 | 7890 | 7900 | 7900 | 7890 | 11694 |
| 553 | 20240213 | 110200 | 5213942860 | 7900 | 7890 | 7900 | 7890 | 3813 |
| 554 | 20240213 | 110100 | 5183828250 | 7890 | 7890 | 7900 | 7890 | 703 |
| 555 | 20240213 | 110000 | 5178274630 | 7890 | 7890 | 7900 | 7890 | 1738 |
| 556 | 20240213 | 105900 | 5164556330 | 7890 | 7890 | 7900 | 7880 | 893 |
| 557 | 20240213 | 105800 | 5157505370 | 7880 | 7890 | 7890 | 7880 | 4157 |
| 558 | 20240213 | 105700 | 5124717330 | 7890 | 7880 | 7890 | 7870 | 3060 |
| 559 | 20240213 | 105600 | 5100604350 | 7870 | 7880 | 7880 | 7870 | 5999 |
| 560 | 20240213 | 105500 | 5053344890 | 7870 | 7870 | 7880 | 7870 | 638 |
| 561 | 20240213 | 105400 | 5048322130 | 7870 | 7870 | 7880 | 7870 | 1291 |
| 562 | 20240213 | 105300 | 5038157590 | 7880 | 7880 | 7880 | 7870 | 2249 |
| 563 | 20240213 | 105200 | 5020449890 | 7870 | 7870 | 7880 | 7870 | 1065 |
| 564 | 20240213 | 105100 | 5012063370 | 7870 | 7870 | 7880 | 7870 | 641 |
| 565 | 20240213 | 105000 | 5007016710 | 7880 | 7880 | 7880 | 7870 | 993 |
| 566 | 20240213 | 104900 | 4999192910 | 7870 | 7870 | 7880 | 7870 | 2916 |
| 567 | 20240213 | 104800 | 4976239170 | 7870 | 7880 | 7880 | 7870 | 944 |
| 568 | 20240213 | 104700 | 4968802280 | 7880 | 7880 | 7880 | 7870 | 13931 |
| 569 | 20240213 | 104600 | 4859163080 | 7880 | 7870 | 7880 | 7870 | 4408 |
| 570 | 20240213 | 104500 | 4824471120 | 7870 | 7880 | 7880 | 7870 | 4694 |
| 571 | 20240213 | 104400 | 4787489920 | 7870 | 7870 | 7880 | 7870 | 610 |
| 572 | 20240213 | 104300 | 4782687410 | 7870 | 7880 | 7890 | 7870 | 1806 |
| 573 | 20240213 | 104200 | 4768456210 | 7880 | 7880 | 7880 | 7870 | 1983 |
| 574 | 20240213 | 104100 | 4752833150 | 7880 | 7880 | 7890 | 7880 | 2019 |
| 575 | 20240213 | 104000 | 4736921380 | 7890 | 7870 | 7890 | 7870 | 2703 |
| 576 | 20240213 | 103900 | 4715625280 | 7880 | 7900 | 7900 | 7870 | 11674 |
| 577 | 20240213 | 103800 | 4623544760 | 7890 | 7910 | 7910 | 7890 | 14331 |
| 578 | 20240213 | 103700 | 4510363520 | 7910 | 7900 | 7910 | 7900 | 2448 |
| 579 | 20240213 | 103600 | 4491008210 | 7910 | 7900 | 7910 | 7900 | 533 |
| 580 | 20240213 | 103500 | 4486792380 | 7900 | 7900 | 7910 | 7900 | 2634 |
| 581 | 20240213 | 103400 | 4465968820 | 7900 | 7900 | 7900 | 7890 | 5723 |
| 582 | 20240213 | 103300 | 4420759200 | 7890 | 7900 | 7900 | 7890 | 3037 |
| 583 | 20240213 | 103200 | 4396777760 | 7890 | 7900 | 7900 | 7890 | 67 |
| 584 | 20240213 | 103100 | 4396248730 | 7900 | 7880 | 7900 | 7880 | 4280 |
| 585 | 20240213 | 103000 | 4362471160 | 7880 | 7880 | 7890 | 7880 | 756 |
| 586 | 20240213 | 102900 | 4356508450 | 7880 | 7890 | 7890 | 7880 | 1586 |
| 587 | 20240213 | 102800 | 4344003320 | 7880 | 7880 | 7890 | 7880 | 633 |
| 588 | 20240213 | 102700 | 4339013840 | 7880 | 7890 | 7890 | 7880 | 1516 |
| 589 | 20240213 | 102600 | 4327059720 | 7890 | 7880 | 7890 | 7880 | 779 |
| 590 | 20240213 | 102500 | 4320915720 | 7890 | 7890 | 7890 | 7880 | 804 |
| 591 | 20240213 | 102400 | 4314577580 | 7880 | 7880 | 7890 | 7880 | 9978 |
| 592 | 20240213 | 102300 | 4235946980 | 7880 | 7880 | 7880 | 7870 | 3089 |
| 593 | 20240213 | 102200 | 4211623660 | 7870 | 7880 | 7880 | 7870 | 1106 |
| 594 | 20240213 | 102100 | 4202917130 | 7870 | 7880 | 7880 | 7870 | 2074 |
| 595 | 20240213 | 102000 | 4186578590 | 7880 | 7870 | 7880 | 7870 | 3222 |
| 596 | 20240213 | 101900 | 4161199030 | 7870 | 7870 | 7880 | 7870 | 1726 |
| 597 | 20240213 | 101800 | 4147613860 | 7870 | 7880 | 7880 | 7870 | 1393 |
| 598 | 20240213 | 101700 | 4136649730 | 7870 | 7870 | 7880 | 7870 | 6622 |
| 599 | 20240213 | 101600 | 4084527480 | 7870 | 7890 | 7890 | 7870 | 5816 |
| 600 | 20240213 | 101500 | 4038684310 | 7880 | 7890 | 7890 | 7880 | 1808 |
| 601 | 20240213 | 101400 | 4024429370 | 7880 | 7880 | 7890 | 7880 | 1371 |
| 602 | 20240213 | 101300 | 4013623990 | 7880 | 7890 | 7890 | 7870 | 15582 |
| 603 | 20240213 | 101200 | 3890837230 | 7880 | 7890 | 7890 | 7880 | 3954 |
| 604 | 20240213 | 101100 | 3859654590 | 7880 | 7880 | 7890 | 7880 | 1449 |
| 605 | 20240213 | 101000 | 3848229710 | 7890 | 7890 | 7890 | 7880 | 6966 |
| 606 | 20240213 | 100900 | 3793277170 | 7890 | 7900 | 7900 | 7890 | 5548 |
| 607 | 20240213 | 100800 | 3749501710 | 7900 | 7900 | 7900 | 7890 | 8837 |
| 608 | 20240213 | 100700 | 3679696510 | 7900 | 7910 | 7910 | 7900 | 1607 |
| 609 | 20240213 | 100600 | 3666996600 | 7900 | 7910 | 7910 | 7900 | 1680 |
| 610 | 20240213 | 100500 | 3653718460 | 7900 | 7910 | 7910 | 7900 | 207 |
| 611 | 20240213 | 100400 | 3652081330 | 7900 | 7900 | 7910 | 7900 | 2689 |
| 612 | 20240213 | 100300 | 3630819640 | 7900 | 7920 | 7920 | 7900 | 11568 |
| 613 | 20240213 | 100200 | 3539319560 | 7920 | 7910 | 7920 | 7910 | 4215 |
| 614 | 20240213 | 100100 | 3505945190 | 7920 | 7910 | 7930 | 7910 | 4406 |
| 615 | 20240213 | 100000 | 3471047550 | 7920 | 7920 | 7920 | 7910 | 979 |
| 616 | 20240213 | 095900 | 3463301920 | 7920 | 7920 | 7920 | 7910 | 3758 |
| 617 | 20240213 | 095800 | 3433571280 | 7910 | 7910 | 7910 | 7900 | 4428 |
| 618 | 20240213 | 095700 | 3398563600 | 7900 | 7900 | 7910 | 7900 | 900 |
| 619 | 20240213 | 095600 | 3391449020 | 7910 | 7910 | 7910 | 7900 | 1134 |
| 620 | 20240213 | 095500 | 3382482230 | 7900 | 7900 | 7910 | 7900 | 1581 |
| 621 | 20240213 | 095400 | 3369990690 | 7900 | 7920 | 7930 | 7900 | 14871 |
| 622 | 20240213 | 095300 | 3252243650 | 7930 | 7930 | 7930 | 7920 | 1204 |
| 623 | 20240213 | 095200 | 3242701920 | 7930 | 7920 | 7930 | 7920 | 851 |
| 624 | 20240213 | 095100 | 3235956120 | 7930 | 7920 | 7930 | 7920 | 730 |
| 625 | 20240213 | 095000 | 3230170460 | 7930 | 7920 | 7930 | 7910 | 2627 |
| 626 | 20240213 | 094900 | 3209353120 | 7920 | 7910 | 7920 | 7910 | 1767 |
| 627 | 20240213 | 094800 | 3195361310 | 7910 | 7920 | 7920 | 7910 | 2316 |
| 628 | 20240213 | 094700 | 3177024500 | 7920 | 7920 | 7920 | 7910 | 201 |
| 629 | 20240213 | 094600 | 3175433140 | 7920 | 7910 | 7920 | 7910 | 1158 |
| 630 | 20240213 | 094500 | 3166270720 | 7920 | 7930 | 7930 | 7910 | 5582 |
| 631 | 20240213 | 094400 | 3122073000 | 7930 | 7930 | 7930 | 7920 | 1110 |
| 632 | 20240213 | 094300 | 3113276700 | 7920 | 7930 | 7930 | 7920 | 602 |
| 633 | 20240213 | 094200 | 3108503820 | 7930 | 7930 | 7940 | 7920 | 6608 |
| 634 | 20240213 | 094100 | 3056109820 | 7930 | 7930 | 7930 | 7920 | 605 |
| 635 | 20240213 | 094000 | 3051314030 | 7930 | 7920 | 7930 | 7920 | 6561 |
| 636 | 20240213 | 093900 | 2999299970 | 7930 | 7920 | 7930 | 7920 | 600 |
| 637 | 20240213 | 093800 | 2994545590 | 7920 | 7930 | 7940 | 7920 | 5530 |
| 638 | 20240213 | 093700 | 2950699480 | 7930 | 7940 | 7940 | 7930 | 1377 |
| 639 | 20240213 | 093600 | 2939774730 | 7940 | 7940 | 7940 | 7930 | 365 |
| 640 | 20240213 | 093500 | 2936879020 | 7930 | 7930 | 7940 | 7930 | 1873 |
| 641 | 20240213 | 093400 | 2922024470 | 7940 | 7930 | 7940 | 7930 | 3626 |
| 642 | 20240213 | 093300 | 2893261660 | 7940 | 7940 | 7950 | 7930 | 4773 |
| 643 | 20240213 | 093200 | 2855358910 | 7940 | 7940 | 7950 | 7940 | 8745 |
| 644 | 20240213 | 093100 | 2785912970 | 7950 | 7910 | 7950 | 7910 | 22793 |
| 645 | 20240213 | 093000 | 2605256590 | 7910 | 7910 | 7920 | 7900 | 1722 |
| 646 | 20240213 | 092900 | 2591638730 | 7900 | 7920 | 7920 | 7900 | 8027 |
| 647 | 20240213 | 092800 | 2528145910 | 7910 | 7910 | 7920 | 7900 | 1280 |
| 648 | 20240213 | 092700 | 2518015770 | 7900 | 7900 | 7910 | 7900 | 2023 |
| 649 | 20240213 | 092600 | 2502024110 | 7920 | 7920 | 7920 | 7900 | 9442 |
| 650 | 20240213 | 092500 | 2427337550 | 7910 | 7900 | 7920 | 7900 | 1737 |
| 651 | 20240213 | 092400 | 2413597850 | 7910 | 7910 | 7920 | 7900 | 4724 |
| 652 | 20240213 | 092300 | 2376258670 | 7920 | 7920 | 7920 | 7900 | 6938 |
| 653 | 20240213 | 092200 | 2321386460 | 7930 | 7910 | 7930 | 7910 | 6496 |
| 654 | 20240213 | 092100 | 2269941460 | 7920 | 7910 | 7920 | 7910 | 4200 |
| 655 | 20240213 | 092000 | 2236681590 | 7920 | 7910 | 7930 | 7910 | 3284 |
| 656 | 20240213 | 091900 | 2210668010 | 7910 | 7920 | 7930 | 7900 | 8455 |
| 657 | 20240213 | 091800 | 2143792480 | 7920 | 7940 | 7940 | 7920 | 11369 |
| 658 | 20240213 | 091700 | 2053667840 | 7940 | 7930 | 7940 | 7930 | 7500 |
| 659 | 20240213 | 091600 | 1994165470 | 7930 | 7940 | 7950 | 7930 | 636 |
| 660 | 20240213 | 091500 | 1989120410 | 7940 | 7940 | 7950 | 7930 | 9887 |
| 661 | 20240213 | 091400 | 1910623750 | 7940 | 7950 | 7950 | 7940 | 5903 |
| 662 | 20240213 | 091300 | 1863743420 | 7950 | 7950 | 7950 | 7940 | 3979 |
| 663 | 20240213 | 091200 | 1832127080 | 7940 | 7970 | 7970 | 7940 | 12409 |
| 664 | 20240213 | 091100 | 1733394050 | 7960 | 7960 | 7970 | 7960 | 11968 |
| 665 | 20240213 | 091000 | 1638113030 | 7960 | 7960 | 7970 | 7960 | 9186 |
| 666 | 20240213 | 090900 | 1564944590 | 7960 | 7970 | 7970 | 7960 | 5513 |
| 667 | 20240213 | 090800 | 1521044570 | 7970 | 7960 | 7970 | 7950 | 3796 |
| 668 | 20240213 | 090700 | 1490823440 | 7950 | 7950 | 7960 | 7940 | 13602 |
| 669 | 20240213 | 090600 | 1382619540 | 7950 | 7940 | 7960 | 7940 | 17850 |
| 670 | 20240213 | 090500 | 1240735610 | 7940 | 7960 | 7970 | 7940 | 9978 |
| 671 | 20240213 | 090400 | 1161407990 | 7970 | 7970 | 7980 | 7950 | 23386 |
| 672 | 20240213 | 090300 | 975046100 | 7980 | 7960 | 7980 | 7950 | 45433 |
| 673 | 20240213 | 090200 | 613106810 | 7960 | 7950 | 7960 | 7940 | 11991 |
| 674 | 20240213 | 090100 | 517720450 | 7940 | 7920 | 7960 | 7920 | 29591 |
| 675 | 20240213 | 090000 | 282791630 | 7910 | 7880 | 7920 | 7870 | 35168 |