33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 201900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 34162 |
| 3 | 20240722 | 201800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20240722 | 201700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20240722 | 201600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20240722 | 201500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20240722 | 201400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20240722 | 201300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20240722 | 201200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20240722 | 201100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20240722 | 201000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20240722 | 200900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20240722 | 200800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20240722 | 200700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20240722 | 200600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20240722 | 200500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20240722 | 200400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20240722 | 200300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20240722 | 200200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20240722 | 200100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20240722 | 200000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20240722 | 195900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20240722 | 195800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20240722 | 195700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20240722 | 195600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20240722 | 195500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20240722 | 195400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20240722 | 195300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20240722 | 195200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20240722 | 195100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20240722 | 195000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20240722 | 194900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 34162 |
| 33 | 20240722 | 194800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20240722 | 194700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20240722 | 194600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20240722 | 194500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20240722 | 194400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20240722 | 194300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20240722 | 194200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20240722 | 194100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20240722 | 194000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20240722 | 193900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20240722 | 193800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20240722 | 193700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20240722 | 193600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20240722 | 193500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20240722 | 193400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20240722 | 193300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20240722 | 193200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20240722 | 193100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20240722 | 193000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20240722 | 192900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20240722 | 192800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20240722 | 192700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20240722 | 192600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20240722 | 192500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20240722 | 192400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20240722 | 192300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20240722 | 192200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20240722 | 192100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20240722 | 192000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20240722 | 191900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 34162 |
| 63 | 20240722 | 191800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20240722 | 191700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20240722 | 191600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20240722 | 191500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20240722 | 191400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20240722 | 191300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20240722 | 191200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20240722 | 191100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20240722 | 191000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20240722 | 190900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20240722 | 190800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20240722 | 190700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20240722 | 190600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20240722 | 190500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20240722 | 190400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20240722 | 190300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20240722 | 190200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20240722 | 190100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20240722 | 190000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20240722 | 185900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20240722 | 185800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20240722 | 185700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20240722 | 185600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20240722 | 185500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20240722 | 185400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20240722 | 185300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20240722 | 185200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20240722 | 185100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20240722 | 185000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20240722 | 184900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 34162 |
| 93 | 20240722 | 184800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20240722 | 184700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20240722 | 184600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20240722 | 184500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20240722 | 184400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20240722 | 184300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20240722 | 184200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20240722 | 184100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20240722 | 184000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20240722 | 183900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20240722 | 183800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20240722 | 183700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20240722 | 183600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20240722 | 183500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20240722 | 183400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20240722 | 183300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20240722 | 183200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20240722 | 183100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20240722 | 183000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20240722 | 182900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20240722 | 182800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20240722 | 182700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20240722 | 182600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20240722 | 182500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20240722 | 182400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20240722 | 182300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20240722 | 182200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20240722 | 182100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20240722 | 182000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20240722 | 181900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 34162 |
| 123 | 20240722 | 181800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20240722 | 181700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20240722 | 181600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20240722 | 181500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20240722 | 181400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20240722 | 181300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20240722 | 181200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20240722 | 181100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20240722 | 181000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20240722 | 180900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20240722 | 180800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20240722 | 180700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20240722 | 180600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20240722 | 180500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20240722 | 180400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20240722 | 180300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20240722 | 180200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20240722 | 180100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20240722 | 180000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20240722 | 175900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20240722 | 175800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20240722 | 175700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20240722 | 175600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20240722 | 175500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20240722 | 175400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20240722 | 175300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20240722 | 175200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20240722 | 175100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20240722 | 175000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20240722 | 174900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 34162 |
| 153 | 20240722 | 174800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20240722 | 174700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20240722 | 174600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20240722 | 174500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20240722 | 174400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20240722 | 174300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20240722 | 174200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20240722 | 174100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20240722 | 174000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20240722 | 173900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20240722 | 173800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20240722 | 173700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20240722 | 173600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20240722 | 173500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20240722 | 173400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20240722 | 173300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20240722 | 173200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20240722 | 173100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20240722 | 173000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20240722 | 172900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20240722 | 172800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20240722 | 172700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20240722 | 172600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20240722 | 172500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20240722 | 172400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20240722 | 172300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20240722 | 172200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20240722 | 172100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20240722 | 172000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20240722 | 171900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 34162 |
| 183 | 20240722 | 171800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20240722 | 171700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20240722 | 171600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20240722 | 171500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20240722 | 171400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20240722 | 171300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20240722 | 171200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20240722 | 171100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20240722 | 171000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20240722 | 170900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20240722 | 170800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20240722 | 170700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20240722 | 170600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20240722 | 170500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20240722 | 170400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20240722 | 170300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20240722 | 170200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20240722 | 170100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20240722 | 170000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20240722 | 165900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20240722 | 165800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20240722 | 165700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20240722 | 165600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20240722 | 165500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20240722 | 165400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20240722 | 165300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20240722 | 165200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20240722 | 165100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20240722 | 165000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20240722 | 164900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 34162 |
| 213 | 20240722 | 164800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20240722 | 164700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20240722 | 164600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20240722 | 164500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20240722 | 164400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20240722 | 164300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20240722 | 164200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20240722 | 164100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20240722 | 164000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20240722 | 163900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20240722 | 163800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20240722 | 163700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20240722 | 163600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20240722 | 163500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20240722 | 163400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20240722 | 163300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20240722 | 163200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20240722 | 163100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20240722 | 163000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20240722 | 162900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20240722 | 162800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20240722 | 162700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20240722 | 162600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20240722 | 162500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20240722 | 162400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20240722 | 162300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20240722 | 162200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20240722 | 162100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20240722 | 162000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20240722 | 161900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 34162 |
| 243 | 20240722 | 161800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20240722 | 161700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20240722 | 161600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20240722 | 161500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20240722 | 161400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20240722 | 161300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20240722 | 161200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20240722 | 161100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20240722 | 161000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20240722 | 160900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20240722 | 160800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20240722 | 160700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 255 | 20240722 | 160600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20240722 | 160500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 257 | 20240722 | 160400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 258 | 20240722 | 160300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20240722 | 160200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20240722 | 160100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 261 | 20240722 | 160000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 262 | 20240722 | 155900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 263 | 20240722 | 155800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 264 | 20240722 | 155700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20240722 | 155600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 266 | 20240722 | 155500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 267 | 20240722 | 155400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 268 | 20240722 | 155300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 269 | 20240722 | 155200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 270 | 20240722 | 155100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 271 | 20240722 | 155000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 272 | 20240722 | 154900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 34162 |
| 273 | 20240722 | 154800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 274 | 20240722 | 154700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 275 | 20240722 | 154600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 276 | 20240722 | 154500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 277 | 20240722 | 154400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 278 | 20240722 | 154300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 279 | 20240722 | 154200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 280 | 20240722 | 154100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 281 | 20240722 | 154000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 282 | 20240722 | 153900 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 283 | 20240722 | 153800 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 284 | 20240722 | 153700 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 285 | 20240722 | 153600 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 286 | 20240722 | 153500 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 287 | 20240722 | 153400 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 288 | 20240722 | 153300 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 289 | 20240722 | 153200 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 290 | 20240722 | 153100 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 291 | 20240722 | 153000 | 3627201630 | 8610 | 8610 | 8610 | 8610 | 34162 |
| 292 | 20240722 | 152900 | 3333066810 | 8670 | 8670 | 8670 | 8670 | 0 |
| 293 | 20240722 | 152800 | 3333066810 | 8670 | 8670 | 8670 | 8670 | 0 |
| 294 | 20240722 | 152700 | 3333066810 | 8670 | 8670 | 8670 | 8670 | 0 |
| 295 | 20240722 | 152600 | 3333066810 | 8670 | 8670 | 8670 | 8670 | 0 |
| 296 | 20240722 | 152500 | 3333066810 | 8670 | 8670 | 8670 | 8670 | 0 |
| 297 | 20240722 | 152400 | 3333066810 | 8670 | 8670 | 8670 | 8670 | 0 |
| 298 | 20240722 | 152300 | 3333066810 | 8670 | 8670 | 8670 | 8670 | 0 |
| 299 | 20240722 | 152200 | 3333066810 | 8670 | 8670 | 8670 | 8670 | 0 |
| 300 | 20240722 | 152100 | 3333066810 | 8670 | 8670 | 8670 | 8670 | 0 |
| 301 | 20240722 | 152000 | 3333066810 | 8670 | 8670 | 8670 | 8670 | 0 |
| 302 | 20240722 | 151900 | 3333066810 | 8670 | 8650 | 8670 | 8630 | 941 |
| 303 | 20240722 | 151800 | 3324932630 | 8660 | 8650 | 8670 | 8650 | 5514 |
| 304 | 20240722 | 151700 | 3277182170 | 8660 | 8660 | 8660 | 8650 | 509 |
| 305 | 20240722 | 151600 | 3272774440 | 8660 | 8650 | 8660 | 8650 | 2026 |
| 306 | 20240722 | 151500 | 3255241290 | 8660 | 8660 | 8660 | 8650 | 1134 |
| 307 | 20240722 | 151400 | 3245423100 | 8650 | 8660 | 8660 | 8650 | 1332 |
| 308 | 20240722 | 151300 | 3233890580 | 8650 | 8660 | 8660 | 8650 | 895 |
| 309 | 20240722 | 151200 | 3226140030 | 8660 | 8660 | 8660 | 8650 | 755 |
| 310 | 20240722 | 151100 | 3219602430 | 8660 | 8650 | 8660 | 8650 | 895 |
| 311 | 20240722 | 151000 | 3211851960 | 8660 | 8650 | 8660 | 8640 | 1093 |
| 312 | 20240722 | 150900 | 3202395460 | 8650 | 8660 | 8660 | 8640 | 1606 |
| 313 | 20240722 | 150800 | 3188494730 | 8660 | 8650 | 8660 | 8650 | 2220 |
| 314 | 20240722 | 150700 | 3169284320 | 8660 | 8660 | 8660 | 8660 | 813 |
| 315 | 20240722 | 150600 | 3162243740 | 8660 | 8660 | 8660 | 8650 | 1097 |
| 316 | 20240722 | 150500 | 3152744350 | 8650 | 8680 | 8680 | 8650 | 19099 |
| 317 | 20240722 | 150400 | 2987197890 | 8680 | 8670 | 8680 | 8670 | 5910 |
| 318 | 20240722 | 150300 | 2935954820 | 8670 | 8670 | 8670 | 8660 | 908 |
| 319 | 20240722 | 150200 | 2928082620 | 8660 | 8670 | 8670 | 8660 | 1191 |
| 320 | 20240722 | 150100 | 2917757150 | 8670 | 8670 | 8670 | 8660 | 844 |
| 321 | 20240722 | 150000 | 2910440100 | 8660 | 8660 | 8670 | 8660 | 1264 |
| 322 | 20240722 | 145900 | 2899486010 | 8670 | 8670 | 8670 | 8660 | 1023 |
| 323 | 20240722 | 145800 | 2890617030 | 8670 | 8660 | 8670 | 8660 | 821 |
| 324 | 20240722 | 145700 | 2883499170 | 8670 | 8670 | 8670 | 8660 | 1151 |
| 325 | 20240722 | 145600 | 2873520470 | 8660 | 8670 | 8670 | 8660 | 1046 |
| 326 | 20240722 | 145500 | 2864454300 | 8670 | 8670 | 8670 | 8660 | 933 |
| 327 | 20240722 | 145400 | 2856366650 | 8670 | 8670 | 8670 | 8660 | 1397 |
| 328 | 20240722 | 145300 | 2844259130 | 8670 | 8670 | 8670 | 8660 | 1021 |
| 329 | 20240722 | 145200 | 2835408560 | 8670 | 8670 | 8670 | 8660 | 1109 |
| 330 | 20240722 | 145100 | 2825794480 | 8670 | 8660 | 8670 | 8660 | 1472 |
| 331 | 20240722 | 145000 | 2813033150 | 8670 | 8660 | 8670 | 8660 | 1448 |
| 332 | 20240722 | 144900 | 2800484770 | 8650 | 8670 | 8670 | 8650 | 1147 |
| 333 | 20240722 | 144800 | 2790545590 | 8660 | 8660 | 8660 | 8650 | 1537 |
| 334 | 20240722 | 144700 | 2777235720 | 8660 | 8660 | 8660 | 8650 | 1798 |
| 335 | 20240722 | 144600 | 2761669150 | 8660 | 8640 | 8660 | 8640 | 6362 |
| 336 | 20240722 | 144500 | 2706598570 | 8650 | 8650 | 8650 | 8640 | 1283 |
| 337 | 20240722 | 144400 | 2695500770 | 8650 | 8650 | 8650 | 8640 | 937 |
| 338 | 20240722 | 144300 | 2687396170 | 8650 | 8650 | 8650 | 8640 | 867 |
| 339 | 20240722 | 144200 | 2679896910 | 8650 | 8650 | 8650 | 8640 | 1021 |
| 340 | 20240722 | 144100 | 2671065840 | 8650 | 8660 | 8660 | 8640 | 8424 |
| 341 | 20240722 | 144000 | 2598204580 | 8660 | 8660 | 8660 | 8650 | 1087 |
| 342 | 20240722 | 143900 | 2588791890 | 8660 | 8650 | 8660 | 8650 | 3302 |
| 343 | 20240722 | 143800 | 2560224460 | 8650 | 8650 | 8650 | 8640 | 1110 |
| 344 | 20240722 | 143700 | 2550623690 | 8650 | 8650 | 8650 | 8640 | 862 |
| 345 | 20240722 | 143600 | 2543167790 | 8650 | 8650 | 8650 | 8640 | 874 |
| 346 | 20240722 | 143500 | 2535608280 | 8650 | 8650 | 8650 | 8640 | 1199 |
| 347 | 20240722 | 143400 | 2525237140 | 8640 | 8650 | 8650 | 8640 | 857 |
| 348 | 20240722 | 143300 | 2517824540 | 8650 | 8650 | 8650 | 8640 | 1146 |
| 349 | 20240722 | 143200 | 2507912190 | 8650 | 8650 | 8650 | 8640 | 868 |
| 350 | 20240722 | 143100 | 2500404060 | 8640 | 8640 | 8650 | 8630 | 6280 |
| 351 | 20240722 | 143000 | 2446144170 | 8640 | 8640 | 8640 | 8640 | 889 |
| 352 | 20240722 | 142900 | 2438463210 | 8640 | 8640 | 8640 | 8630 | 1012 |
| 353 | 20240722 | 142800 | 2429721970 | 8630 | 8640 | 8640 | 8630 | 1094 |
| 354 | 20240722 | 142700 | 2420269990 | 8630 | 8640 | 8640 | 8630 | 919 |
| 355 | 20240722 | 142600 | 2412331450 | 8640 | 8640 | 8640 | 8630 | 870 |
| 356 | 20240722 | 142500 | 2404815240 | 8640 | 8640 | 8640 | 8630 | 1200 |
| 357 | 20240722 | 142400 | 2394449410 | 8640 | 8630 | 8640 | 8630 | 1040 |
| 358 | 20240722 | 142300 | 2385465320 | 8640 | 8640 | 8640 | 8630 | 1958 |
| 359 | 20240722 | 142200 | 2368557120 | 8630 | 8630 | 8630 | 8620 | 747 |
| 360 | 20240722 | 142100 | 2362110980 | 8630 | 8640 | 8640 | 8620 | 1929 |
| 361 | 20240722 | 142000 | 2345454590 | 8620 | 8620 | 8640 | 8620 | 2840 |
| 362 | 20240722 | 141900 | 2320942850 | 8630 | 8630 | 8630 | 8620 | 820 |
| 363 | 20240722 | 141800 | 2313866830 | 8620 | 8620 | 8630 | 8620 | 852 |
| 364 | 20240722 | 141700 | 2306515440 | 8630 | 8610 | 8630 | 8610 | 3329 |
| 365 | 20240722 | 141600 | 2277817850 | 8620 | 8620 | 8620 | 8610 | 1099 |
| 366 | 20240722 | 141500 | 2268345570 | 8620 | 8620 | 8620 | 8610 | 750 |
| 367 | 20240722 | 141400 | 2261881040 | 8620 | 8620 | 8620 | 8610 | 725 |
| 368 | 20240722 | 141300 | 2255632540 | 8620 | 8620 | 8620 | 8610 | 995 |
| 369 | 20240722 | 141200 | 2247056250 | 8620 | 8620 | 8620 | 8610 | 703 |
| 370 | 20240722 | 141100 | 2240997370 | 8620 | 8620 | 8620 | 8610 | 1129 |
| 371 | 20240722 | 141000 | 2231265960 | 8620 | 8620 | 8620 | 8610 | 1322 |
| 372 | 20240722 | 140900 | 2219871370 | 8610 | 8620 | 8620 | 8610 | 986 |
| 373 | 20240722 | 140800 | 2211372640 | 8610 | 8620 | 8620 | 8610 | 831 |
| 374 | 20240722 | 140700 | 2204210860 | 8620 | 8620 | 8620 | 8610 | 715 |
| 375 | 20240722 | 140600 | 2198048020 | 8610 | 8620 | 8620 | 8610 | 838 |
| 376 | 20240722 | 140500 | 2190825630 | 8620 | 8620 | 8620 | 8610 | 731 |
| 377 | 20240722 | 140400 | 2184527610 | 8620 | 8620 | 8620 | 8610 | 431 |
| 378 | 20240722 | 140300 | 2180813660 | 8620 | 8600 | 8620 | 8600 | 1339 |
| 379 | 20240722 | 140200 | 2169285200 | 8600 | 8610 | 8610 | 8600 | 139 |
| 380 | 20240722 | 140100 | 2168088870 | 8600 | 8610 | 8610 | 8600 | 267 |
| 381 | 20240722 | 140000 | 2165791110 | 8610 | 8600 | 8610 | 8600 | 210 |
| 382 | 20240722 | 135900 | 2163983960 | 8600 | 8600 | 8610 | 8600 | 342 |
| 383 | 20240722 | 135800 | 2161040950 | 8610 | 8610 | 8610 | 8600 | 4686 |
| 384 | 20240722 | 135700 | 2120694950 | 8620 | 8620 | 8620 | 8610 | 213 |
| 385 | 20240722 | 135600 | 2118859860 | 8610 | 8620 | 8620 | 8610 | 348 |
| 386 | 20240722 | 135500 | 2115861140 | 8610 | 8610 | 8620 | 8610 | 135 |
| 387 | 20240722 | 135400 | 2114698590 | 8620 | 8600 | 8620 | 8600 | 4438 |
| 388 | 20240722 | 135300 | 2076526680 | 8590 | 8600 | 8600 | 8590 | 205 |
| 389 | 20240722 | 135200 | 2074764660 | 8600 | 8590 | 8600 | 8590 | 1325 |
| 390 | 20240722 | 135100 | 2063381520 | 8600 | 8600 | 8600 | 8590 | 268 |
| 391 | 20240722 | 135000 | 2061077190 | 8590 | 8600 | 8600 | 8590 | 285 |
| 392 | 20240722 | 134900 | 2058627570 | 8590 | 8590 | 8600 | 8590 | 276 |
| 393 | 20240722 | 134800 | 2056255530 | 8600 | 8590 | 8600 | 8590 | 334 |
| 394 | 20240722 | 134700 | 2053384180 | 8600 | 8600 | 8610 | 8590 | 1344 |
| 395 | 20240722 | 134600 | 2041826020 | 8600 | 8590 | 8620 | 8590 | 2226 |
| 396 | 20240722 | 134500 | 2022694350 | 8580 | 8580 | 8590 | 8570 | 254 |
| 397 | 20240722 | 134400 | 2020514600 | 8580 | 8590 | 8590 | 8580 | 458 |
| 398 | 20240722 | 134300 | 2016582890 | 8590 | 8610 | 8610 | 8590 | 690 |
| 399 | 20240722 | 134200 | 2010648760 | 8610 | 8600 | 8610 | 8600 | 297 |
| 400 | 20240722 | 134100 | 2008092730 | 8600 | 8610 | 8610 | 8600 | 3224 |
| 401 | 20240722 | 134000 | 1980360720 | 8600 | 8600 | 8610 | 8600 | 602 |
| 402 | 20240722 | 133900 | 1975181540 | 8600 | 8600 | 8610 | 8600 | 402 |
| 403 | 20240722 | 133800 | 1971721830 | 8600 | 8610 | 8610 | 8600 | 1148 |
| 404 | 20240722 | 133700 | 1961839130 | 8610 | 8600 | 8610 | 8590 | 4457 |
| 405 | 20240722 | 133600 | 1923509770 | 8600 | 8590 | 8600 | 8590 | 263 |
| 406 | 20240722 | 133500 | 1921249390 | 8600 | 8600 | 8600 | 8590 | 376 |
| 407 | 20240722 | 133400 | 1918017390 | 8590 | 8600 | 8600 | 8590 | 468 |
| 408 | 20240722 | 133300 | 1913994850 | 8600 | 8600 | 8600 | 8590 | 208 |
| 409 | 20240722 | 133200 | 1912206950 | 8590 | 8600 | 8600 | 8590 | 339 |
| 410 | 20240722 | 133100 | 1909293110 | 8600 | 8590 | 8600 | 8590 | 161 |
| 411 | 20240722 | 133000 | 1907909560 | 8590 | 8600 | 8600 | 8590 | 300 |
| 412 | 20240722 | 132900 | 1905331030 | 8600 | 8590 | 8600 | 8590 | 653 |
| 413 | 20240722 | 132800 | 1899716230 | 8590 | 8590 | 8600 | 8590 | 194 |
| 414 | 20240722 | 132700 | 1898048760 | 8600 | 8580 | 8600 | 8580 | 2953 |
| 415 | 20240722 | 132600 | 1872682030 | 8580 | 8590 | 8590 | 8580 | 112 |
| 416 | 20240722 | 132500 | 1871720480 | 8590 | 8580 | 8590 | 8580 | 197 |
| 417 | 20240722 | 132400 | 1870029740 | 8590 | 8580 | 8590 | 8580 | 301 |
| 418 | 20240722 | 132300 | 1867445060 | 8580 | 8580 | 8590 | 8580 | 211 |
| 419 | 20240722 | 132200 | 1865633640 | 8580 | 8590 | 8590 | 8580 | 311 |
| 420 | 20240722 | 132100 | 1862963190 | 8590 | 8580 | 8590 | 8580 | 275 |
| 421 | 20240722 | 132000 | 1860602520 | 8580 | 8590 | 8590 | 8580 | 217 |
| 422 | 20240722 | 131900 | 1858740110 | 8590 | 8590 | 8590 | 8580 | 260 |
| 423 | 20240722 | 131800 | 1856507660 | 8590 | 8590 | 8590 | 8580 | 210 |
| 424 | 20240722 | 131700 | 1854704670 | 8580 | 8580 | 8590 | 8580 | 294 |
| 425 | 20240722 | 131600 | 1852180240 | 8580 | 8590 | 8590 | 8570 | 472 |
| 426 | 20240722 | 131500 | 1848130940 | 8570 | 8570 | 8580 | 8570 | 2273 |
| 427 | 20240722 | 131400 | 1828629190 | 8570 | 8580 | 8580 | 8570 | 619 |
| 428 | 20240722 | 131300 | 1823324290 | 8580 | 8570 | 8580 | 8570 | 82 |
| 429 | 20240722 | 131200 | 1822621530 | 8570 | 8580 | 8580 | 8570 | 236 |
| 430 | 20240722 | 131100 | 1820598940 | 8570 | 8570 | 8570 | 8570 | 93 |
| 431 | 20240722 | 131000 | 1819801930 | 8570 | 8570 | 8580 | 8570 | 155 |
| 432 | 20240722 | 130900 | 1818473490 | 8570 | 8570 | 8580 | 8570 | 1162 |
| 433 | 20240722 | 130800 | 1808515140 | 8570 | 8580 | 8580 | 8570 | 101 |
| 434 | 20240722 | 130700 | 1807649500 | 8570 | 8570 | 8570 | 8570 | 172 |
| 435 | 20240722 | 130600 | 1806175460 | 8570 | 8570 | 8580 | 8570 | 193 |
| 436 | 20240722 | 130500 | 1804521350 | 8570 | 8580 | 8580 | 8570 | 450 |
| 437 | 20240722 | 130400 | 1800664830 | 8580 | 8580 | 8580 | 8570 | 54 |
| 438 | 20240722 | 130300 | 1800201970 | 8580 | 8570 | 8580 | 8570 | 233 |
| 439 | 20240722 | 130200 | 1798205080 | 8570 | 8580 | 8580 | 8570 | 111 |
| 440 | 20240722 | 130100 | 1797253720 | 8570 | 8570 | 8580 | 8570 | 194 |
| 441 | 20240722 | 130000 | 1795591040 | 8570 | 8570 | 8580 | 8570 | 66 |
| 442 | 20240722 | 125900 | 1795025330 | 8570 | 8570 | 8570 | 8570 | 152 |
| 443 | 20240722 | 125800 | 1793722690 | 8580 | 8570 | 8580 | 8570 | 64 |
| 444 | 20240722 | 125700 | 1793174140 | 8570 | 8570 | 8570 | 8570 | 90 |
| 445 | 20240722 | 125600 | 1792402840 | 8580 | 8570 | 8580 | 8570 | 271 |
| 446 | 20240722 | 125500 | 1790078100 | 8570 | 8570 | 8580 | 8570 | 75 |
| 447 | 20240722 | 125400 | 1789435340 | 8570 | 8570 | 8570 | 8560 | 1284 |
| 448 | 20240722 | 125300 | 1778432950 | 8570 | 8560 | 8570 | 8560 | 254 |
| 449 | 20240722 | 125200 | 1776257350 | 8570 | 8560 | 8570 | 8560 | 198 |
| 450 | 20240722 | 125100 | 1774562400 | 8560 | 8560 | 8560 | 8560 | 14 |
| 451 | 20240722 | 125000 | 1774442560 | 8560 | 8560 | 8570 | 8560 | 107 |
| 452 | 20240722 | 124900 | 1773526570 | 8570 | 8570 | 8570 | 8570 | 2 |
| 453 | 20240722 | 124800 | 1773509430 | 8570 | 8560 | 8570 | 8560 | 284 |
| 454 | 20240722 | 124700 | 1771077450 | 8570 | 8570 | 8570 | 8570 | 5 |
| 455 | 20240722 | 124600 | 1771034600 | 8560 | 8570 | 8580 | 8560 | 275 |
| 456 | 20240722 | 124500 | 1768678490 | 8570 | 8570 | 8570 | 8570 | 307 |
| 457 | 20240722 | 124400 | 1766047500 | 8570 | 8570 | 8570 | 8570 | 63 |
| 458 | 20240722 | 124300 | 1765507590 | 8580 | 8570 | 8580 | 8560 | 1770 |
| 459 | 20240722 | 124200 | 1750338800 | 8570 | 8580 | 8580 | 8570 | 53 |
| 460 | 20240722 | 124100 | 1749884500 | 8570 | 8570 | 8570 | 8570 | 305 |
| 461 | 20240722 | 124000 | 1747270650 | 8570 | 8570 | 8580 | 8570 | 116 |
| 462 | 20240722 | 123900 | 1746276460 | 8570 | 8570 | 8570 | 8570 | 1258 |
| 463 | 20240722 | 123800 | 1735495400 | 8570 | 8570 | 8570 | 8570 | 858 |
| 464 | 20240722 | 123700 | 1728142340 | 8570 | 8570 | 8570 | 8570 | 405 |
| 465 | 20240722 | 123600 | 1724671490 | 8580 | 8570 | 8580 | 8570 | 166 |
| 466 | 20240722 | 123500 | 1723248790 | 8570 | 8570 | 8570 | 8570 | 101 |
| 467 | 20240722 | 123400 | 1722383220 | 8580 | 8570 | 8580 | 8570 | 158 |
| 468 | 20240722 | 123300 | 1721029090 | 8570 | 8570 | 8580 | 8570 | 66 |
| 469 | 20240722 | 123200 | 1720463410 | 8580 | 8580 | 8580 | 8570 | 154 |
| 470 | 20240722 | 123100 | 1719143530 | 8570 | 8570 | 8570 | 8570 | 555 |
| 471 | 20240722 | 123000 | 1714387180 | 8580 | 8570 | 8580 | 8570 | 573 |
| 472 | 20240722 | 122900 | 1709476500 | 8570 | 8570 | 8570 | 8570 | 44 |
| 473 | 20240722 | 122800 | 1709099420 | 8580 | 8570 | 8580 | 8570 | 110 |
| 474 | 20240722 | 122700 | 1708156650 | 8570 | 8570 | 8570 | 8570 | 14 |
| 475 | 20240722 | 122600 | 1708036670 | 8580 | 8570 | 8580 | 8570 | 110 |
| 476 | 20240722 | 122500 | 1707093870 | 8580 | 8570 | 8580 | 8570 | 14 |
| 477 | 20240722 | 122400 | 1706973850 | 8580 | 8570 | 8580 | 8570 | 164 |
| 478 | 20240722 | 122300 | 1705567890 | 8570 | 8570 | 8570 | 8570 | 72 |
| 479 | 20240722 | 122200 | 1704950850 | 8580 | 8570 | 8580 | 8570 | 51 |
| 480 | 20240722 | 122100 | 1704513710 | 8570 | 8580 | 8580 | 8570 | 59 |
| 481 | 20240722 | 122000 | 1704007970 | 8570 | 8580 | 8590 | 8570 | 566 |
| 482 | 20240722 | 121900 | 1699153390 | 8580 | 8580 | 8590 | 8580 | 63 |
| 483 | 20240722 | 121800 | 1698612840 | 8590 | 8580 | 8590 | 8580 | 63 |
| 484 | 20240722 | 121700 | 1698072230 | 8580 | 8580 | 8580 | 8580 | 149 |
| 485 | 20240722 | 121600 | 1696793810 | 8590 | 8580 | 8590 | 8580 | 175 |
| 486 | 20240722 | 121500 | 1695292240 | 8590 | 8590 | 8590 | 8580 | 199 |
| 487 | 20240722 | 121400 | 1693584790 | 8580 | 8580 | 8590 | 8580 | 734 |
| 488 | 20240722 | 121300 | 1687287000 | 8570 | 8570 | 8570 | 8570 | 103 |
| 489 | 20240722 | 121200 | 1686404290 | 8580 | 8570 | 8580 | 8570 | 75 |
| 490 | 20240722 | 121100 | 1685761450 | 8580 | 8580 | 8580 | 8570 | 63 |
| 491 | 20240722 | 121000 | 1685221460 | 8560 | 8570 | 8570 | 8560 | 274 |
| 492 | 20240722 | 120900 | 1682873290 | 8580 | 8600 | 8600 | 8580 | 2142 |
| 493 | 20240722 | 120800 | 1664475030 | 8590 | 8590 | 8590 | 8590 | 58 |
| 494 | 20240722 | 120700 | 1663976810 | 8600 | 8580 | 8600 | 8580 | 279 |
| 495 | 20240722 | 120600 | 1661580200 | 8580 | 8580 | 8580 | 8580 | 58 |
| 496 | 20240722 | 120500 | 1661082560 | 8580 | 8570 | 8590 | 8570 | 18399 |
| 497 | 20240722 | 120400 | 1503390400 | 8560 | 8570 | 8570 | 8560 | 79 |
| 498 | 20240722 | 120300 | 1502713840 | 8560 | 8570 | 8570 | 8560 | 116 |
| 499 | 20240722 | 120200 | 1501720290 | 8560 | 8560 | 8560 | 8560 | 61 |
| 500 | 20240722 | 120100 | 1501198130 | 8560 | 8560 | 8570 | 8560 | 144 |
| 501 | 20240722 | 120000 | 1499965070 | 8560 | 8560 | 8560 | 8560 | 45 |
| 502 | 20240722 | 115900 | 1499579870 | 8570 | 8560 | 8570 | 8560 | 133 |
| 503 | 20240722 | 115800 | 1498440950 | 8570 | 8560 | 8570 | 8560 | 713 |
| 504 | 20240722 | 115700 | 1492337660 | 8560 | 8570 | 8570 | 8560 | 255 |
| 505 | 20240722 | 115600 | 1490154790 | 8560 | 8560 | 8570 | 8560 | 216 |
| 506 | 20240722 | 115500 | 1488305360 | 8560 | 8560 | 8570 | 8560 | 54 |
| 507 | 20240722 | 115400 | 1487843050 | 8560 | 8560 | 8570 | 8560 | 1082 |
| 508 | 20240722 | 115300 | 1478580580 | 8570 | 8570 | 8570 | 8560 | 84 |
| 509 | 20240722 | 115200 | 1477861460 | 8560 | 8560 | 8560 | 8560 | 135 |
| 510 | 20240722 | 115100 | 1476705860 | 8560 | 8560 | 8570 | 8560 | 703 |
| 511 | 20240722 | 115000 | 1470688100 | 8560 | 8560 | 8570 | 8560 | 170 |
| 512 | 20240722 | 114900 | 1469232890 | 8560 | 8560 | 8570 | 8560 | 23 |
| 513 | 20240722 | 114800 | 1469035940 | 8560 | 8560 | 8570 | 8560 | 92 |
| 514 | 20240722 | 114700 | 1468248400 | 8560 | 8570 | 8570 | 8560 | 21 |
| 515 | 20240722 | 114600 | 1468068570 | 8560 | 8570 | 8570 | 8560 | 155 |
| 516 | 20240722 | 114500 | 1466741240 | 8570 | 8560 | 8570 | 8560 | 51 |
| 517 | 20240722 | 114400 | 1466304610 | 8560 | 8560 | 8560 | 8560 | 73 |
| 518 | 20240722 | 114300 | 1465679730 | 8570 | 8560 | 8570 | 8560 | 207 |
| 519 | 20240722 | 114200 | 1463906180 | 8560 | 8570 | 8570 | 8560 | 226 |
| 520 | 20240722 | 114100 | 1461970940 | 8560 | 8570 | 8570 | 8560 | 113 |
| 521 | 20240722 | 114000 | 1461003070 | 8560 | 8570 | 8570 | 8560 | 76 |
| 522 | 20240722 | 113900 | 1460352370 | 8570 | 8570 | 8570 | 8560 | 264 |
| 523 | 20240722 | 113800 | 1458090920 | 8570 | 8560 | 8570 | 8560 | 8 |
| 524 | 20240722 | 113700 | 1458022380 | 8570 | 8560 | 8570 | 8560 | 215 |
| 525 | 20240722 | 113600 | 1456181430 | 8560 | 8560 | 8560 | 8560 | 499 |
| 526 | 20240722 | 113500 | 1451909990 | 8560 | 8570 | 8570 | 8560 | 143 |
| 527 | 20240722 | 113400 | 1450685390 | 8560 | 8560 | 8560 | 8560 | 116 |
| 528 | 20240722 | 113300 | 1449692430 | 8560 | 8570 | 8570 | 8560 | 112 |
| 529 | 20240722 | 113200 | 1448733630 | 8560 | 8560 | 8570 | 8560 | 114 |
| 530 | 20240722 | 113100 | 1447757200 | 8560 | 8570 | 8570 | 8560 | 1063 |
| 531 | 20240722 | 113000 | 1438657760 | 8570 | 8570 | 8570 | 8560 | 112 |
| 532 | 20240722 | 112900 | 1437698500 | 8560 | 8570 | 8570 | 8560 | 67 |
| 533 | 20240722 | 112800 | 1437124910 | 8560 | 8560 | 8570 | 8560 | 95 |
| 534 | 20240722 | 112700 | 1436311690 | 8560 | 8560 | 8570 | 8560 | 228 |
| 535 | 20240722 | 112600 | 1434359940 | 8570 | 8560 | 8570 | 8560 | 119 |
| 536 | 20240722 | 112500 | 1433341280 | 8560 | 8570 | 8570 | 8560 | 8 |
| 537 | 20240722 | 112400 | 1433272730 | 8560 | 8560 | 8570 | 8560 | 104 |
| 538 | 20240722 | 112300 | 1432382480 | 8560 | 8570 | 8570 | 8560 | 8 |
| 539 | 20240722 | 112200 | 1432313930 | 8560 | 8560 | 8560 | 8560 | 126 |
| 540 | 20240722 | 112100 | 1431235370 | 8560 | 8560 | 8570 | 8560 | 421 |
| 541 | 20240722 | 112000 | 1427631540 | 8560 | 8560 | 8560 | 8560 | 278 |
| 542 | 20240722 | 111900 | 1425251860 | 8560 | 8560 | 8570 | 8560 | 2079 |
| 543 | 20240722 | 111800 | 1407455550 | 8560 | 8560 | 8560 | 8560 | 684 |
| 544 | 20240722 | 111700 | 1401600510 | 8570 | 8570 | 8570 | 8560 | 1043 |
| 545 | 20240722 | 111600 | 1392672310 | 8570 | 8570 | 8570 | 8570 | 4 |
| 546 | 20240722 | 111500 | 1392638030 | 8560 | 8560 | 8570 | 8560 | 131 |
| 547 | 20240722 | 111400 | 1391516410 | 8560 | 8570 | 8570 | 8560 | 13 |
| 548 | 20240722 | 111300 | 1391405120 | 8570 | 8560 | 8570 | 8560 | 617 |
| 549 | 20240722 | 111200 | 1386119480 | 8570 | 8560 | 8570 | 8560 | 86 |
| 550 | 20240722 | 111100 | 1385382710 | 8570 | 8570 | 8570 | 8560 | 113 |
| 551 | 20240722 | 111000 | 1384415210 | 8570 | 8570 | 8570 | 8570 | 1944 |
| 552 | 20240722 | 110900 | 1367755130 | 8570 | 8580 | 8580 | 8570 | 1182 |
| 553 | 20240722 | 110800 | 1357624590 | 8570 | 8570 | 8580 | 8570 | 65 |
| 554 | 20240722 | 110700 | 1357067520 | 8570 | 8560 | 8570 | 8560 | 4425 |
| 555 | 20240722 | 110600 | 1319146840 | 8570 | 8570 | 8570 | 8560 | 333 |
| 556 | 20240722 | 110500 | 1316293510 | 8570 | 8560 | 8570 | 8560 | 158 |
| 557 | 20240722 | 110400 | 1314940160 | 8560 | 8560 | 8570 | 8560 | 94 |
| 558 | 20240722 | 110300 | 1314135500 | 8570 | 8560 | 8570 | 8560 | 8 |
| 559 | 20240722 | 110200 | 1314066950 | 8560 | 8560 | 8560 | 8560 | 187 |
| 560 | 20240722 | 110100 | 1312466230 | 8570 | 8570 | 8570 | 8560 | 107 |
| 561 | 20240722 | 110000 | 1311549420 | 8560 | 8560 | 8560 | 8560 | 102 |
| 562 | 20240722 | 105900 | 1310676300 | 8570 | 8570 | 8570 | 8560 | 52 |
| 563 | 20240722 | 105800 | 1310231100 | 8560 | 8560 | 8560 | 8560 | 104 |
| 564 | 20240722 | 105700 | 1309340860 | 8570 | 8560 | 8570 | 8560 | 170 |
| 565 | 20240722 | 105600 | 1307885570 | 8570 | 8580 | 8580 | 8560 | 4644 |
| 566 | 20240722 | 105500 | 1268065650 | 8590 | 8590 | 8600 | 8580 | 7540 |
| 567 | 20240722 | 105400 | 1203296680 | 8590 | 8600 | 8600 | 8590 | 105 |
| 568 | 20240722 | 105300 | 1202394260 | 8590 | 8590 | 8590 | 8590 | 47 |
| 569 | 20240722 | 105200 | 1201990530 | 8590 | 8600 | 8600 | 8590 | 155 |
| 570 | 20240722 | 105100 | 1200658940 | 8590 | 8590 | 8590 | 8590 | 46 |
| 571 | 20240722 | 105000 | 1200263800 | 8590 | 8600 | 8600 | 8590 | 379 |
| 572 | 20240722 | 104900 | 1197008110 | 8590 | 8590 | 8590 | 8590 | 90 |
| 573 | 20240722 | 104800 | 1196235010 | 8600 | 8600 | 8600 | 8600 | 79 |
| 574 | 20240722 | 104700 | 1195555610 | 8590 | 8600 | 8600 | 8590 | 3934 |
| 575 | 20240722 | 104600 | 1161744250 | 8610 | 8600 | 8610 | 8600 | 54 |
| 576 | 20240722 | 104500 | 1161279770 | 8600 | 8600 | 8600 | 8600 | 399 |
| 577 | 20240722 | 104400 | 1157848370 | 8600 | 8610 | 8610 | 8600 | 59 |
| 578 | 20240722 | 104300 | 1157340870 | 8600 | 8600 | 8600 | 8600 | 57 |
| 579 | 20240722 | 104200 | 1156850670 | 8610 | 8600 | 8610 | 8600 | 2297 |
| 580 | 20240722 | 104100 | 1137096460 | 8590 | 8590 | 8590 | 8590 | 44 |
| 581 | 20240722 | 104000 | 1136718500 | 8590 | 8590 | 8590 | 8580 | 2110 |
| 582 | 20240722 | 103900 | 1118594320 | 8580 | 8580 | 8590 | 8580 | 106 |
| 583 | 20240722 | 103800 | 1117684240 | 8580 | 8590 | 8590 | 8580 | 256 |
| 584 | 20240722 | 103700 | 1115487660 | 8580 | 8590 | 8590 | 8580 | 3161 |
| 585 | 20240722 | 103600 | 1088365270 | 8580 | 8590 | 8590 | 8580 | 1713 |
| 586 | 20240722 | 103500 | 1073667640 | 8590 | 8590 | 8590 | 8580 | 192 |
| 587 | 20240722 | 103400 | 1072019340 | 8590 | 8590 | 8590 | 8580 | 72 |
| 588 | 20240722 | 103300 | 1071401300 | 8590 | 8590 | 8590 | 8580 | 84 |
| 589 | 20240722 | 103200 | 1070680450 | 8590 | 8590 | 8590 | 8580 | 64 |
| 590 | 20240722 | 103100 | 1070131130 | 8580 | 8590 | 8590 | 8580 | 168 |
| 591 | 20240722 | 103000 | 1068688470 | 8590 | 8600 | 8600 | 8590 | 1180 |
| 592 | 20240722 | 102900 | 1058550830 | 8590 | 8590 | 8590 | 8590 | 73 |
| 593 | 20240722 | 102800 | 1057923760 | 8590 | 8600 | 8600 | 8590 | 417 |
| 594 | 20240722 | 102700 | 1054338110 | 8600 | 8610 | 8610 | 8600 | 92 |
| 595 | 20240722 | 102600 | 1053546450 | 8610 | 8600 | 8610 | 8600 | 67 |
| 596 | 20240722 | 102500 | 1052970170 | 8600 | 8600 | 8600 | 8600 | 159 |
| 597 | 20240722 | 102400 | 1051602770 | 8600 | 8600 | 8610 | 8600 | 156 |
| 598 | 20240722 | 102300 | 1050261090 | 8600 | 8590 | 8600 | 8590 | 38 |
| 599 | 20240722 | 102200 | 1049934390 | 8600 | 8600 | 8600 | 8600 | 126 |
| 600 | 20240722 | 102100 | 1048850790 | 8610 | 8610 | 8610 | 8610 | 154 |
| 601 | 20240722 | 102000 | 1047524850 | 8610 | 8600 | 8610 | 8590 | 1736 |
| 602 | 20240722 | 101900 | 1032595000 | 8590 | 8590 | 8590 | 8590 | 44 |
| 603 | 20240722 | 101800 | 1032217040 | 8590 | 8600 | 8600 | 8590 | 666 |
| 604 | 20240722 | 101700 | 1026489580 | 8600 | 8600 | 8600 | 8600 | 56 |
| 605 | 20240722 | 101600 | 1026007980 | 8600 | 8620 | 8620 | 8600 | 5457 |
| 606 | 20240722 | 101500 | 978973920 | 8620 | 8620 | 8620 | 8620 | 55 |
| 607 | 20240722 | 101400 | 978499820 | 8620 | 8630 | 8630 | 8620 | 184 |
| 608 | 20240722 | 101300 | 976912360 | 8630 | 8630 | 8630 | 8630 | 203 |
| 609 | 20240722 | 101200 | 975160470 | 8630 | 8630 | 8630 | 8630 | 0 |
| 610 | 20240722 | 101100 | 975160470 | 8630 | 8640 | 8640 | 8630 | 167 |
| 611 | 20240722 | 101000 | 973718870 | 8630 | 8630 | 8630 | 8630 | 25 |
| 612 | 20240722 | 100900 | 973503120 | 8630 | 8630 | 8640 | 8630 | 1194 |
| 613 | 20240722 | 100800 | 963198840 | 8640 | 8630 | 8640 | 8630 | 1369 |
| 614 | 20240722 | 100700 | 951379360 | 8640 | 8620 | 8640 | 8610 | 11399 |
| 615 | 20240722 | 100600 | 853114820 | 8620 | 8610 | 8620 | 8610 | 149 |
| 616 | 20240722 | 100500 | 851830990 | 8620 | 8590 | 8620 | 8590 | 3578 |
| 617 | 20240722 | 100400 | 821083120 | 8590 | 8580 | 8590 | 8580 | 1795 |
| 618 | 20240722 | 100300 | 805666030 | 8580 | 8590 | 8590 | 8580 | 331 |
| 619 | 20240722 | 100200 | 802826000 | 8590 | 8590 | 8600 | 8580 | 592 |
| 620 | 20240722 | 100100 | 797741660 | 8590 | 8590 | 8600 | 8590 | 834 |
| 621 | 20240722 | 100000 | 790577580 | 8590 | 8590 | 8600 | 8590 | 1443 |
| 622 | 20240722 | 095900 | 778182150 | 8590 | 8590 | 8590 | 8590 | 315 |
| 623 | 20240722 | 095800 | 775476300 | 8590 | 8600 | 8600 | 8590 | 925 |
| 624 | 20240722 | 095700 | 767530510 | 8600 | 8600 | 8600 | 8590 | 444 |
| 625 | 20240722 | 095600 | 763716350 | 8590 | 8590 | 8590 | 8590 | 623 |
| 626 | 20240722 | 095500 | 758364780 | 8590 | 8590 | 8600 | 8590 | 371 |
| 627 | 20240722 | 095400 | 755177880 | 8590 | 8590 | 8620 | 8580 | 1338 |
| 628 | 20240722 | 095300 | 743676590 | 8590 | 8600 | 8610 | 8590 | 2119 |
| 629 | 20240722 | 095200 | 725454650 | 8600 | 8610 | 8620 | 8600 | 422 |
| 630 | 20240722 | 095100 | 721824370 | 8620 | 8620 | 8620 | 8610 | 422 |
| 631 | 20240722 | 095000 | 718190920 | 8610 | 8610 | 8620 | 8610 | 614 |
| 632 | 20240722 | 094900 | 712904330 | 8610 | 8620 | 8620 | 8600 | 688 |
| 633 | 20240722 | 094800 | 706984150 | 8620 | 8600 | 8620 | 8600 | 952 |
| 634 | 20240722 | 094700 | 698791430 | 8620 | 8600 | 8620 | 8600 | 868 |
| 635 | 20240722 | 094600 | 691322590 | 8600 | 8580 | 8600 | 8580 | 4989 |
| 636 | 20240722 | 094500 | 648450150 | 8580 | 8580 | 8580 | 8570 | 933 |
| 637 | 20240722 | 094400 | 640446500 | 8590 | 8590 | 8600 | 8580 | 721 |
| 638 | 20240722 | 094300 | 634254110 | 8590 | 8590 | 8600 | 8590 | 4460 |
| 639 | 20240722 | 094200 | 595942570 | 8590 | 8620 | 8620 | 8590 | 9592 |
| 640 | 20240722 | 094100 | 513370020 | 8610 | 8620 | 8620 | 8610 | 604 |
| 641 | 20240722 | 094000 | 508168960 | 8620 | 8610 | 8620 | 8610 | 599 |
| 642 | 20240722 | 093900 | 503011220 | 8620 | 8610 | 8620 | 8610 | 510 |
| 643 | 20240722 | 093800 | 498619310 | 8620 | 8620 | 8620 | 8610 | 637 |
| 644 | 20240722 | 093700 | 493132460 | 8610 | 8610 | 8620 | 8610 | 367 |
| 645 | 20240722 | 093600 | 489971970 | 8620 | 8620 | 8620 | 8610 | 141 |
| 646 | 20240722 | 093500 | 488757940 | 8620 | 8620 | 8620 | 8620 | 1 |
| 647 | 20240722 | 093400 | 488749320 | 8610 | 8620 | 8620 | 8610 | 163 |
| 648 | 20240722 | 093300 | 487345170 | 8620 | 8620 | 8620 | 8620 | 2 |
| 649 | 20240722 | 093200 | 487327930 | 8610 | 8620 | 8620 | 8590 | 12492 |
| 650 | 20240722 | 093100 | 379827370 | 8620 | 8620 | 8620 | 8620 | 174 |
| 651 | 20240722 | 093000 | 378327490 | 8630 | 8640 | 8640 | 8620 | 2737 |
| 652 | 20240722 | 092900 | 354698210 | 8640 | 8630 | 8640 | 8630 | 68 |
| 653 | 20240722 | 092800 | 354111250 | 8630 | 8630 | 8640 | 8630 | 531 |
| 654 | 20240722 | 092700 | 349528710 | 8640 | 8640 | 8650 | 8630 | 5006 |
| 655 | 20240722 | 092600 | 306280410 | 8650 | 8650 | 8650 | 8640 | 63 |
| 656 | 20240722 | 092500 | 305735580 | 8650 | 8640 | 8650 | 8640 | 101 |
| 657 | 20240722 | 092400 | 304862370 | 8650 | 8640 | 8650 | 8640 | 70 |
| 658 | 20240722 | 092300 | 304256980 | 8650 | 8640 | 8650 | 8640 | 103 |
| 659 | 20240722 | 092200 | 303366470 | 8640 | 8650 | 8650 | 8640 | 692 |
| 660 | 20240722 | 092100 | 297381560 | 8650 | 8670 | 8670 | 8650 | 1024 |
| 661 | 20240722 | 092000 | 288513700 | 8670 | 8650 | 8670 | 8650 | 1097 |
| 662 | 20240722 | 091900 | 279016120 | 8650 | 8640 | 8650 | 8640 | 1041 |
| 663 | 20240722 | 091800 | 270013060 | 8650 | 8630 | 8650 | 8630 | 2984 |
| 664 | 20240722 | 091700 | 244236180 | 8630 | 8620 | 8630 | 8610 | 18053 |
| 665 | 20240722 | 091600 | 88589400 | 8620 | 8610 | 8620 | 8610 | 276 |
| 666 | 20240722 | 091500 | 86212560 | 8610 | 8610 | 8620 | 8610 | 339 |
| 667 | 20240722 | 091400 | 83293140 | 8620 | 8610 | 8620 | 8610 | 132 |
| 668 | 20240722 | 091300 | 82155890 | 8610 | 8610 | 8620 | 8610 | 805 |
| 669 | 20240722 | 091200 | 75224810 | 8610 | 8610 | 8610 | 8610 | 191 |
| 670 | 20240722 | 091100 | 73580300 | 8620 | 8630 | 8630 | 8610 | 1337 |
| 671 | 20240722 | 091000 | 62055830 | 8620 | 8640 | 8640 | 8620 | 775 |
| 672 | 20240722 | 090900 | 55368980 | 8630 | 8640 | 8640 | 8630 | 146 |
| 673 | 20240722 | 090800 | 54108240 | 8630 | 8630 | 8630 | 8630 | 193 |
| 674 | 20240722 | 090700 | 52442650 | 8640 | 8630 | 8640 | 8630 | 20 |
| 675 | 20240722 | 090600 | 52269950 | 8630 | 8630 | 8630 | 8630 | 125 |
| 676 | 20240722 | 090500 | 51191200 | 8630 | 8630 | 8640 | 8630 | 308 |
| 677 | 20240722 | 090400 | 48533000 | 8640 | 8630 | 8640 | 8620 | 85 |
| 678 | 20240722 | 090300 | 47799840 | 8640 | 8620 | 8640 | 8610 | 892 |
| 679 | 20240722 | 090200 | 40113560 | 8630 | 8620 | 8630 | 8620 | 43 |
| 680 | 20240722 | 090100 | 39742870 | 8640 | 8640 | 8640 | 8610 | 491 |
| 681 | 20240722 | 090000 | 35514560 | 8640 | 8640 | 8640 | 8610 | 4108 |