34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 201900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 58663 |
| 3 | 20240822 | 201800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20240822 | 201700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20240822 | 201600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20240822 | 201500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20240822 | 201400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20240822 | 201300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20240822 | 201200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20240822 | 201100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20240822 | 201000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20240822 | 200900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20240822 | 200800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20240822 | 200700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20240822 | 200600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20240822 | 200500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20240822 | 200400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20240822 | 200300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20240822 | 200200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20240822 | 200100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20240822 | 200000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20240822 | 195900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20240822 | 195800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20240822 | 195700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20240822 | 195600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20240822 | 195500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20240822 | 195400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20240822 | 195300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20240822 | 195200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20240822 | 195100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20240822 | 195000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20240822 | 194900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 58663 |
| 33 | 20240822 | 194800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20240822 | 194700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20240822 | 194600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20240822 | 194500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20240822 | 194400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20240822 | 194300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20240822 | 194200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20240822 | 194100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20240822 | 194000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20240822 | 193900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20240822 | 193800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20240822 | 193700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20240822 | 193600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20240822 | 193500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20240822 | 193400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20240822 | 193300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20240822 | 193200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20240822 | 193100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20240822 | 193000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20240822 | 192900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20240822 | 192800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20240822 | 192700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20240822 | 192600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20240822 | 192500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20240822 | 192400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20240822 | 192300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20240822 | 192200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20240822 | 192100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20240822 | 192000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20240822 | 191900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 58663 |
| 63 | 20240822 | 191800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20240822 | 191700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20240822 | 191600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20240822 | 191500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20240822 | 191400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20240822 | 191300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20240822 | 191200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20240822 | 191100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20240822 | 191000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20240822 | 190900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20240822 | 190800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20240822 | 190700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20240822 | 190600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20240822 | 190500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20240822 | 190400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20240822 | 190300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20240822 | 190200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20240822 | 190100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20240822 | 190000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20240822 | 185900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20240822 | 185800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20240822 | 185700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20240822 | 185600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20240822 | 185500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20240822 | 185400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20240822 | 185300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20240822 | 185200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20240822 | 185100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20240822 | 185000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20240822 | 184900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 58663 |
| 93 | 20240822 | 184800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20240822 | 184700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20240822 | 184600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20240822 | 184500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20240822 | 184400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20240822 | 184300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20240822 | 184200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20240822 | 184100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20240822 | 184000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20240822 | 183900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20240822 | 183800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20240822 | 183700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20240822 | 183600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20240822 | 183500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20240822 | 183400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20240822 | 183300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20240822 | 183200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20240822 | 183100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20240822 | 183000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20240822 | 182900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20240822 | 182800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20240822 | 182700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20240822 | 182600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20240822 | 182500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20240822 | 182400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20240822 | 182300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20240822 | 182200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20240822 | 182100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20240822 | 182000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20240822 | 181900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 58663 |
| 123 | 20240822 | 181800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20240822 | 181700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20240822 | 181600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20240822 | 181500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20240822 | 181400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20240822 | 181300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20240822 | 181200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20240822 | 181100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20240822 | 181000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20240822 | 180900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20240822 | 180800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20240822 | 180700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20240822 | 180600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20240822 | 180500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20240822 | 180400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20240822 | 180300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20240822 | 180200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20240822 | 180100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20240822 | 180000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20240822 | 175900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20240822 | 175800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20240822 | 175700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20240822 | 175600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20240822 | 175500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20240822 | 175400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20240822 | 175300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20240822 | 175200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20240822 | 175100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20240822 | 175000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20240822 | 174900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 58663 |
| 153 | 20240822 | 174800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20240822 | 174700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20240822 | 174600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20240822 | 174500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20240822 | 174400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20240822 | 174300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20240822 | 174200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20240822 | 174100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20240822 | 174000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20240822 | 173900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20240822 | 173800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20240822 | 173700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20240822 | 173600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20240822 | 173500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20240822 | 173400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20240822 | 173300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20240822 | 173200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20240822 | 173100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20240822 | 173000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20240822 | 172900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20240822 | 172800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20240822 | 172700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20240822 | 172600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20240822 | 172500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20240822 | 172400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20240822 | 172300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20240822 | 172200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20240822 | 172100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20240822 | 172000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20240822 | 171900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 58663 |
| 183 | 20240822 | 171800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20240822 | 171700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20240822 | 171600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20240822 | 171500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20240822 | 171400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20240822 | 171300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20240822 | 171200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20240822 | 171100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20240822 | 171000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20240822 | 170900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20240822 | 170800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20240822 | 170700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20240822 | 170600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20240822 | 170500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20240822 | 170400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20240822 | 170300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20240822 | 170200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20240822 | 170100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20240822 | 170000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20240822 | 165900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20240822 | 165800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20240822 | 165700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20240822 | 165600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20240822 | 165500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20240822 | 165400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20240822 | 165300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20240822 | 165200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20240822 | 165100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20240822 | 165000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20240822 | 164900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 58663 |
| 213 | 20240822 | 164800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20240822 | 164700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20240822 | 164600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20240822 | 164500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20240822 | 164400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20240822 | 164300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20240822 | 164200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20240822 | 164100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20240822 | 164000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20240822 | 163900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20240822 | 163800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20240822 | 163700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20240822 | 163600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20240822 | 163500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 227 | 20240822 | 163400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 228 | 20240822 | 163300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20240822 | 163200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20240822 | 163100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 231 | 20240822 | 163000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 232 | 20240822 | 162900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20240822 | 162800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 234 | 20240822 | 162700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 235 | 20240822 | 162600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 236 | 20240822 | 162500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 237 | 20240822 | 162400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 238 | 20240822 | 162300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 239 | 20240822 | 162200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 240 | 20240822 | 162100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 241 | 20240822 | 162000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 242 | 20240822 | 161900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 58663 |
| 243 | 20240822 | 161800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 244 | 20240822 | 161700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 245 | 20240822 | 161600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 246 | 20240822 | 161500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 247 | 20240822 | 161400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 248 | 20240822 | 161300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 249 | 20240822 | 161200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 250 | 20240822 | 161100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 251 | 20240822 | 161000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 252 | 20240822 | 160900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 253 | 20240822 | 160800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 254 | 20240822 | 160700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 255 | 20240822 | 160600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 256 | 20240822 | 160500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 257 | 20240822 | 160400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 258 | 20240822 | 160300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 259 | 20240822 | 160200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 260 | 20240822 | 160100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 261 | 20240822 | 160000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 262 | 20240822 | 155900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 263 | 20240822 | 155800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 264 | 20240822 | 155700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 265 | 20240822 | 155600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 266 | 20240822 | 155500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 267 | 20240822 | 155400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 268 | 20240822 | 155300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 269 | 20240822 | 155200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 270 | 20240822 | 155100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 271 | 20240822 | 155000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 272 | 20240822 | 154900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 58663 |
| 273 | 20240822 | 154800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 274 | 20240822 | 154700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 275 | 20240822 | 154600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 276 | 20240822 | 154500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 277 | 20240822 | 154400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 278 | 20240822 | 154300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 279 | 20240822 | 154200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 280 | 20240822 | 154100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 281 | 20240822 | 154000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 282 | 20240822 | 153900 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 283 | 20240822 | 153800 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 284 | 20240822 | 153700 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 285 | 20240822 | 153600 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 286 | 20240822 | 153500 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 287 | 20240822 | 153400 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 288 | 20240822 | 153300 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 289 | 20240822 | 153200 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 290 | 20240822 | 153100 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 291 | 20240822 | 153000 | 6852598110 | 9930 | 9930 | 9930 | 9930 | 58663 |
| 292 | 20240822 | 152900 | 6270074520 | 9900 | 9900 | 9900 | 9900 | 0 |
| 293 | 20240822 | 152800 | 6270074520 | 9900 | 9900 | 9900 | 9900 | 0 |
| 294 | 20240822 | 152700 | 6270074520 | 9900 | 9900 | 9900 | 9900 | 0 |
| 295 | 20240822 | 152600 | 6270074520 | 9900 | 9900 | 9900 | 9900 | 0 |
| 296 | 20240822 | 152500 | 6270074520 | 9900 | 9900 | 9900 | 9900 | 0 |
| 297 | 20240822 | 152400 | 6270074520 | 9900 | 9900 | 9900 | 9900 | 0 |
| 298 | 20240822 | 152300 | 6270074520 | 9900 | 9900 | 9900 | 9900 | 0 |
| 299 | 20240822 | 152200 | 6270074520 | 9900 | 9900 | 9900 | 9900 | 0 |
| 300 | 20240822 | 152100 | 6270074520 | 9900 | 9900 | 9900 | 9900 | 0 |
| 301 | 20240822 | 152000 | 6270074520 | 9900 | 9900 | 9900 | 9900 | 0 |
| 302 | 20240822 | 151900 | 6270074520 | 9900 | 9920 | 9920 | 9900 | 844 |
| 303 | 20240822 | 151800 | 6261708610 | 9920 | 9900 | 9920 | 9900 | 767 |
| 304 | 20240822 | 151700 | 6254109610 | 9900 | 9910 | 9920 | 9890 | 3341 |
| 305 | 20240822 | 151600 | 6221041300 | 9900 | 9900 | 9910 | 9900 | 1521 |
| 306 | 20240822 | 151500 | 6205974430 | 9900 | 9900 | 9910 | 9900 | 2420 |
| 307 | 20240822 | 151400 | 6182012440 | 9910 | 9910 | 9910 | 9900 | 1058 |
| 308 | 20240822 | 151300 | 6171533690 | 9900 | 9900 | 9910 | 9900 | 1275 |
| 309 | 20240822 | 151200 | 6158909200 | 9900 | 9900 | 9910 | 9890 | 1431 |
| 310 | 20240822 | 151100 | 6144739460 | 9900 | 9900 | 9910 | 9890 | 1681 |
| 311 | 20240822 | 151000 | 6128092880 | 9900 | 9910 | 9910 | 9900 | 623 |
| 312 | 20240822 | 150900 | 6121922510 | 9910 | 9910 | 9920 | 9910 | 1062 |
| 313 | 20240822 | 150800 | 6111393440 | 9910 | 9910 | 9920 | 9910 | 1627 |
| 314 | 20240822 | 150700 | 6095265540 | 9910 | 9910 | 9920 | 9910 | 923 |
| 315 | 20240822 | 150600 | 6086114760 | 9910 | 9910 | 9920 | 9900 | 2332 |
| 316 | 20240822 | 150500 | 6063015800 | 9900 | 9900 | 9910 | 9900 | 49 |
| 317 | 20240822 | 150400 | 6062530370 | 9910 | 9910 | 9910 | 9900 | 1096 |
| 318 | 20240822 | 150300 | 6051676540 | 9910 | 9910 | 9920 | 9900 | 1055 |
| 319 | 20240822 | 150200 | 6041220120 | 9900 | 9910 | 9930 | 9900 | 1263 |
| 320 | 20240822 | 150100 | 6028704710 | 9910 | 9910 | 9930 | 9900 | 1543 |
| 321 | 20240822 | 150000 | 6013416890 | 9910 | 9920 | 9930 | 9910 | 1171 |
| 322 | 20240822 | 145900 | 6001800110 | 9910 | 9920 | 9930 | 9900 | 6766 |
| 323 | 20240822 | 145800 | 5934726890 | 9920 | 9920 | 9930 | 9900 | 447 |
| 324 | 20240822 | 145700 | 5930297140 | 9930 | 9900 | 9930 | 9900 | 2250 |
| 325 | 20240822 | 145600 | 5908007170 | 9900 | 9910 | 9910 | 9900 | 2638 |
| 326 | 20240822 | 145500 | 5881883010 | 9910 | 9900 | 9920 | 9900 | 1484 |
| 327 | 20240822 | 145400 | 5867184060 | 9910 | 9920 | 9930 | 9900 | 2723 |
| 328 | 20240822 | 145300 | 5840177890 | 9910 | 9920 | 9920 | 9900 | 912 |
| 329 | 20240822 | 145200 | 5831137030 | 9920 | 9910 | 9920 | 9900 | 1883 |
| 330 | 20240822 | 145100 | 5812474360 | 9920 | 9910 | 9920 | 9910 | 1238 |
| 331 | 20240822 | 145000 | 5800196790 | 9920 | 9920 | 9930 | 9910 | 1234 |
| 332 | 20240822 | 144900 | 5787964280 | 9920 | 9930 | 9930 | 9910 | 767 |
| 333 | 20240822 | 144800 | 5780358090 | 9930 | 9910 | 9930 | 9910 | 2079 |
| 334 | 20240822 | 144700 | 5759730880 | 9920 | 9900 | 9930 | 9900 | 1509 |
| 335 | 20240822 | 144600 | 5744779390 | 9920 | 9920 | 9920 | 9900 | 462 |
| 336 | 20240822 | 144500 | 5740202010 | 9910 | 9910 | 9930 | 9900 | 1796 |
| 337 | 20240822 | 144400 | 5722406910 | 9910 | 9920 | 9930 | 9900 | 951 |
| 338 | 20240822 | 144300 | 5712976730 | 9920 | 9920 | 9930 | 9900 | 2488 |
| 339 | 20240822 | 144200 | 5688305980 | 9920 | 9920 | 9930 | 9910 | 1589 |
| 340 | 20240822 | 144100 | 5672548490 | 9920 | 9910 | 9930 | 9900 | 2199 |
| 341 | 20240822 | 144000 | 5650737000 | 9900 | 9900 | 9910 | 9900 | 1395 |
| 342 | 20240822 | 143900 | 5636920200 | 9910 | 9910 | 9910 | 9900 | 1682 |
| 343 | 20240822 | 143800 | 5620256490 | 9910 | 9920 | 9920 | 9900 | 8576 |
| 344 | 20240822 | 143700 | 5535329460 | 9920 | 9910 | 9920 | 9910 | 980 |
| 345 | 20240822 | 143600 | 5525613760 | 9910 | 9920 | 9930 | 9910 | 1663 |
| 346 | 20240822 | 143500 | 5509118760 | 9920 | 9910 | 9920 | 9900 | 212 |
| 347 | 20240822 | 143400 | 5507016890 | 9900 | 9910 | 9920 | 9900 | 1562 |
| 348 | 20240822 | 143300 | 5491545220 | 9910 | 9920 | 9930 | 9900 | 1933 |
| 349 | 20240822 | 143200 | 5472378890 | 9920 | 9920 | 9920 | 9910 | 1250 |
| 350 | 20240822 | 143100 | 5459985370 | 9920 | 9910 | 9920 | 9910 | 464 |
| 351 | 20240822 | 143000 | 5455386430 | 9920 | 9920 | 9930 | 9910 | 1185 |
| 352 | 20240822 | 142900 | 5443627140 | 9920 | 9930 | 9930 | 9910 | 1684 |
| 353 | 20240822 | 142800 | 5426923870 | 9930 | 9920 | 9930 | 9920 | 449 |
| 354 | 20240822 | 142700 | 5422467560 | 9920 | 9910 | 9930 | 9910 | 2049 |
| 355 | 20240822 | 142600 | 5402148280 | 9910 | 9930 | 9930 | 9910 | 1602 |
| 356 | 20240822 | 142500 | 5386264310 | 9930 | 9940 | 9950 | 9910 | 529 |
| 357 | 20240822 | 142400 | 5381009520 | 9930 | 9940 | 9950 | 9920 | 2044 |
| 358 | 20240822 | 142300 | 5360710680 | 9930 | 9930 | 9950 | 9930 | 429 |
| 359 | 20240822 | 142200 | 5356447450 | 9940 | 9940 | 9950 | 9930 | 3745 |
| 360 | 20240822 | 142100 | 5319231640 | 9930 | 9940 | 9940 | 9930 | 1390 |
| 361 | 20240822 | 142000 | 5305419990 | 9930 | 9930 | 9940 | 9930 | 982 |
| 362 | 20240822 | 141900 | 5295666600 | 9930 | 9910 | 9940 | 9910 | 1624 |
| 363 | 20240822 | 141800 | 5279537310 | 9910 | 9920 | 9940 | 9910 | 1568 |
| 364 | 20240822 | 141700 | 5263972610 | 9920 | 9910 | 9930 | 9910 | 1455 |
| 365 | 20240822 | 141600 | 5249548000 | 9910 | 9930 | 9930 | 9910 | 223 |
| 366 | 20240822 | 141500 | 5247335690 | 9910 | 9900 | 9940 | 9900 | 2146 |
| 367 | 20240822 | 141400 | 5226054950 | 9910 | 9900 | 9920 | 9900 | 797 |
| 368 | 20240822 | 141300 | 5218158730 | 9900 | 9920 | 9920 | 9900 | 3061 |
| 369 | 20240822 | 141200 | 5187819340 | 9910 | 9910 | 9920 | 9910 | 1698 |
| 370 | 20240822 | 141100 | 5170986320 | 9910 | 9910 | 9920 | 9910 | 763 |
| 371 | 20240822 | 141000 | 5163422320 | 9910 | 9920 | 9920 | 9910 | 1509 |
| 372 | 20240822 | 140900 | 5148464270 | 9910 | 9920 | 9920 | 9910 | 1453 |
| 373 | 20240822 | 140800 | 5134057470 | 9920 | 9920 | 9920 | 9910 | 1230 |
| 374 | 20240822 | 140700 | 5121863550 | 9920 | 9920 | 9920 | 9910 | 1077 |
| 375 | 20240822 | 140600 | 5111187120 | 9920 | 9920 | 9930 | 9910 | 856 |
| 376 | 20240822 | 140500 | 5102689640 | 9920 | 9920 | 9930 | 9920 | 1868 |
| 377 | 20240822 | 140400 | 5084156210 | 9920 | 9940 | 9940 | 9920 | 2911 |
| 378 | 20240822 | 140300 | 5055248060 | 9940 | 9930 | 9940 | 9930 | 2236 |
| 379 | 20240822 | 140200 | 5033035490 | 9940 | 9940 | 9940 | 9930 | 2206 |
| 380 | 20240822 | 140100 | 5011114230 | 9930 | 9920 | 9940 | 9920 | 1903 |
| 381 | 20240822 | 140000 | 4992218840 | 9930 | 9920 | 9930 | 9920 | 1768 |
| 382 | 20240822 | 135900 | 4974669680 | 9920 | 9920 | 9930 | 9920 | 1296 |
| 383 | 20240822 | 135800 | 4961810670 | 9930 | 9920 | 9930 | 9920 | 2878 |
| 384 | 20240822 | 135700 | 4933244390 | 9930 | 9930 | 9930 | 9920 | 1979 |
| 385 | 20240822 | 135600 | 4913604330 | 9930 | 9930 | 9930 | 9920 | 2026 |
| 386 | 20240822 | 135500 | 4893500310 | 9920 | 9920 | 9930 | 9920 | 1669 |
| 387 | 20240822 | 135400 | 4876937640 | 9930 | 9930 | 9930 | 9920 | 2931 |
| 388 | 20240822 | 135300 | 4847852110 | 9920 | 9920 | 9930 | 9920 | 1211 |
| 389 | 20240822 | 135200 | 4835830880 | 9930 | 9930 | 9930 | 9920 | 2176 |
| 390 | 20240822 | 135100 | 4814237900 | 9930 | 9920 | 9930 | 9920 | 2441 |
| 391 | 20240822 | 135000 | 4790013110 | 9930 | 9920 | 9930 | 9920 | 1160 |
| 392 | 20240822 | 134900 | 4778502270 | 9920 | 9930 | 9930 | 9920 | 1661 |
| 393 | 20240822 | 134800 | 4762019550 | 9920 | 9920 | 9930 | 9920 | 1025 |
| 394 | 20240822 | 134700 | 4751843690 | 9920 | 9930 | 9930 | 9920 | 2299 |
| 395 | 20240822 | 134600 | 4729030560 | 9920 | 9920 | 9930 | 9910 | 702 |
| 396 | 20240822 | 134500 | 4722065700 | 9930 | 9920 | 9930 | 9910 | 2774 |
| 397 | 20240822 | 134400 | 4694559960 | 9910 | 9920 | 9930 | 9910 | 1682 |
| 398 | 20240822 | 134300 | 4677883880 | 9920 | 9910 | 9930 | 9910 | 2123 |
| 399 | 20240822 | 134200 | 4656820420 | 9910 | 9910 | 9920 | 9910 | 1555 |
| 400 | 20240822 | 134100 | 4641407950 | 9910 | 9920 | 9920 | 9910 | 907 |
| 401 | 20240822 | 134000 | 4632413690 | 9910 | 9920 | 9920 | 9910 | 2138 |
| 402 | 20240822 | 133900 | 4611216710 | 9910 | 9910 | 9920 | 9910 | 1171 |
| 403 | 20240822 | 133800 | 4599606160 | 9920 | 9910 | 9920 | 9910 | 1265 |
| 404 | 20240822 | 133700 | 4587065200 | 9910 | 9920 | 9920 | 9910 | 2028 |
| 405 | 20240822 | 133600 | 4566963070 | 9910 | 9910 | 9920 | 9910 | 1128 |
| 406 | 20240822 | 133500 | 4555778040 | 9910 | 9920 | 9920 | 9910 | 2042 |
| 407 | 20240822 | 133400 | 4535538900 | 9920 | 9920 | 9920 | 9910 | 878 |
| 408 | 20240822 | 133300 | 4526836310 | 9910 | 9920 | 9920 | 9910 | 1699 |
| 409 | 20240822 | 133200 | 4509995260 | 9910 | 9920 | 9920 | 9910 | 736 |
| 410 | 20240822 | 133100 | 4502699710 | 9920 | 9910 | 9920 | 9910 | 2363 |
| 411 | 20240822 | 133000 | 4479266750 | 9920 | 9910 | 9920 | 9910 | 1822 |
| 412 | 20240822 | 132900 | 4461205290 | 9920 | 9910 | 9920 | 9910 | 526 |
| 413 | 20240822 | 132800 | 4455990040 | 9920 | 9910 | 9920 | 9910 | 1203 |
| 414 | 20240822 | 132700 | 4444064780 | 9920 | 9910 | 9920 | 9910 | 1175 |
| 415 | 20240822 | 132600 | 4432415770 | 9920 | 9920 | 9920 | 9910 | 1858 |
| 416 | 20240822 | 132500 | 4413996920 | 9920 | 9910 | 9920 | 9910 | 1307 |
| 417 | 20240822 | 132400 | 4401037670 | 9920 | 9920 | 9920 | 9910 | 1061 |
| 418 | 20240822 | 132300 | 4390518750 | 9920 | 9910 | 9920 | 9910 | 1583 |
| 419 | 20240822 | 132200 | 4374826970 | 9910 | 9910 | 9920 | 9910 | 738 |
| 420 | 20240822 | 132100 | 4367510370 | 9910 | 9920 | 9920 | 9910 | 1435 |
| 421 | 20240822 | 132000 | 4353285390 | 9910 | 9910 | 9920 | 9910 | 879 |
| 422 | 20240822 | 131900 | 4344571160 | 9920 | 9910 | 9920 | 9910 | 2217 |
| 423 | 20240822 | 131800 | 4322594640 | 9910 | 9910 | 9920 | 9910 | 519 |
| 424 | 20240822 | 131700 | 4317446440 | 9910 | 9920 | 9920 | 9910 | 1662 |
| 425 | 20240822 | 131600 | 4300971800 | 9920 | 9920 | 9920 | 9910 | 972 |
| 426 | 20240822 | 131500 | 4291334190 | 9910 | 9920 | 9930 | 9910 | 1072 |
| 427 | 20240822 | 131400 | 4280702780 | 9920 | 9930 | 9930 | 9920 | 1670 |
| 428 | 20240822 | 131300 | 4264132400 | 9920 | 9920 | 9930 | 9920 | 626 |
| 429 | 20240822 | 131200 | 4257919500 | 9930 | 9920 | 9930 | 9920 | 1929 |
| 430 | 20240822 | 131100 | 4238778440 | 9920 | 9910 | 9930 | 9910 | 571 |
| 431 | 20240822 | 131000 | 4233112670 | 9920 | 9920 | 9930 | 9910 | 2101 |
| 432 | 20240822 | 130900 | 4212277610 | 9920 | 9910 | 9930 | 9910 | 1371 |
| 433 | 20240822 | 130800 | 4198682040 | 9920 | 9920 | 9920 | 9910 | 920 |
| 434 | 20240822 | 130700 | 4189561630 | 9910 | 9910 | 9920 | 9910 | 1111 |
| 435 | 20240822 | 130600 | 4178545850 | 9930 | 9910 | 9930 | 9910 | 1543 |
| 436 | 20240822 | 130500 | 4163247720 | 9910 | 9930 | 9930 | 9910 | 3150 |
| 437 | 20240822 | 130400 | 4131997880 | 9930 | 9910 | 9930 | 9910 | 2747 |
| 438 | 20240822 | 130300 | 4104747100 | 9910 | 9920 | 9920 | 9910 | 1411 |
| 439 | 20240822 | 130200 | 4090758720 | 9920 | 9910 | 9920 | 9910 | 1197 |
| 440 | 20240822 | 130100 | 4078893390 | 9910 | 9920 | 9920 | 9910 | 875 |
| 441 | 20240822 | 130000 | 4070214750 | 9930 | 9910 | 9930 | 9910 | 2284 |
| 442 | 20240822 | 125900 | 4047569640 | 9920 | 9920 | 9930 | 9910 | 1331 |
| 443 | 20240822 | 125800 | 4034367220 | 9910 | 9920 | 9920 | 9910 | 1700 |
| 444 | 20240822 | 125700 | 4017513540 | 9920 | 9910 | 9920 | 9910 | 821 |
| 445 | 20240822 | 125600 | 4009373630 | 9920 | 9920 | 9920 | 9910 | 1103 |
| 446 | 20240822 | 125500 | 3998438690 | 9910 | 9920 | 9920 | 9910 | 1125 |
| 447 | 20240822 | 125400 | 3987287050 | 9920 | 9910 | 9920 | 9910 | 765 |
| 448 | 20240822 | 125300 | 3979702530 | 9920 | 9920 | 9920 | 9910 | 1172 |
| 449 | 20240822 | 125200 | 3968085030 | 9920 | 9910 | 9920 | 9910 | 805 |
| 450 | 20240822 | 125100 | 3960103380 | 9920 | 9910 | 9940 | 9910 | 1291 |
| 451 | 20240822 | 125000 | 3947297920 | 9910 | 9920 | 9920 | 9910 | 1011 |
| 452 | 20240822 | 124900 | 3937276470 | 9910 | 9920 | 9920 | 9910 | 923 |
| 453 | 20240822 | 124800 | 3928127660 | 9910 | 9920 | 9950 | 9910 | 2971 |
| 454 | 20240822 | 124700 | 3898651750 | 9920 | 9920 | 9940 | 9920 | 3228 |
| 455 | 20240822 | 124600 | 3866597080 | 9930 | 9940 | 9940 | 9920 | 1592 |
| 456 | 20240822 | 124500 | 3850792110 | 9940 | 9930 | 9940 | 9930 | 932 |
| 457 | 20240822 | 124400 | 3841536100 | 9940 | 9920 | 9940 | 9920 | 1948 |
| 458 | 20240822 | 124300 | 3822199880 | 9920 | 9930 | 9940 | 9920 | 1216 |
| 459 | 20240822 | 124200 | 3810126590 | 9930 | 9930 | 9950 | 9920 | 1601 |
| 460 | 20240822 | 124100 | 3794225740 | 9920 | 9930 | 9940 | 9920 | 554 |
| 461 | 20240822 | 124000 | 3788727960 | 9920 | 9950 | 9950 | 9920 | 1272 |
| 462 | 20240822 | 123900 | 3776097650 | 9940 | 9930 | 9950 | 9930 | 1829 |
| 463 | 20240822 | 123800 | 3757927380 | 9940 | 9920 | 9940 | 9920 | 1132 |
| 464 | 20240822 | 123700 | 3746693110 | 9930 | 9920 | 9930 | 9920 | 1730 |
| 465 | 20240822 | 123600 | 3729524840 | 9920 | 9920 | 9930 | 9920 | 553 |
| 466 | 20240822 | 123500 | 3724036710 | 9920 | 9930 | 9930 | 9920 | 2548 |
| 467 | 20240822 | 123400 | 3698749050 | 9920 | 9920 | 9930 | 9920 | 1027 |
| 468 | 20240822 | 123300 | 3688556470 | 9920 | 9920 | 9930 | 9920 | 1436 |
| 469 | 20240822 | 123200 | 3674307860 | 9920 | 9920 | 9930 | 9910 | 1538 |
| 470 | 20240822 | 123100 | 3659056110 | 9920 | 9910 | 9920 | 9910 | 321 |
| 471 | 20240822 | 123000 | 3655874410 | 9920 | 9920 | 9940 | 9910 | 1442 |
| 472 | 20240822 | 122900 | 3641570580 | 9920 | 9910 | 9930 | 9910 | 188 |
| 473 | 20240822 | 122800 | 3639706020 | 9920 | 9920 | 9920 | 9910 | 1366 |
| 474 | 20240822 | 122700 | 3626167650 | 9930 | 9910 | 9930 | 9910 | 1005 |
| 475 | 20240822 | 122600 | 3616201510 | 9920 | 9920 | 9930 | 9910 | 482 |
| 476 | 20240822 | 122500 | 3611421570 | 9910 | 9920 | 9930 | 9910 | 1532 |
| 477 | 20240822 | 122400 | 3596223150 | 9910 | 9920 | 9930 | 9910 | 4330 |
| 478 | 20240822 | 122300 | 3553276090 | 9910 | 9910 | 9930 | 9910 | 2643 |
| 479 | 20240822 | 122200 | 3527076310 | 9910 | 9920 | 9930 | 9910 | 1105 |
| 480 | 20240822 | 122100 | 3516114000 | 9910 | 9910 | 9920 | 9910 | 856 |
| 481 | 20240822 | 122000 | 3507629000 | 9920 | 9920 | 9920 | 9910 | 1889 |
| 482 | 20240822 | 121900 | 3488897810 | 9920 | 9910 | 9920 | 9910 | 8315 |
| 483 | 20240822 | 121800 | 3406483530 | 9910 | 9910 | 9920 | 9910 | 2588 |
| 484 | 20240822 | 121700 | 3380826460 | 9910 | 9910 | 9920 | 9910 | 449 |
| 485 | 20240822 | 121600 | 3376376280 | 9910 | 9920 | 9930 | 9910 | 4933 |
| 486 | 20240822 | 121500 | 3327480420 | 9920 | 9920 | 9920 | 9910 | 1234 |
| 487 | 20240822 | 121400 | 3315244590 | 9910 | 9920 | 9920 | 9910 | 1329 |
| 488 | 20240822 | 121300 | 3302070350 | 9920 | 9910 | 9920 | 9910 | 1699 |
| 489 | 20240822 | 121200 | 3285224340 | 9910 | 9920 | 9920 | 9910 | 1138 |
| 490 | 20240822 | 121100 | 3273943810 | 9910 | 9920 | 9920 | 9910 | 1591 |
| 491 | 20240822 | 121000 | 3258171840 | 9910 | 9910 | 9920 | 9910 | 880 |
| 492 | 20240822 | 120900 | 3249446110 | 9910 | 9910 | 9920 | 9910 | 1192 |
| 493 | 20240822 | 120800 | 3237631010 | 9920 | 9920 | 9930 | 9910 | 1942 |
| 494 | 20240822 | 120700 | 3218375350 | 9910 | 9920 | 9920 | 9910 | 524 |
| 495 | 20240822 | 120600 | 3213179940 | 9910 | 9920 | 9930 | 9910 | 1949 |
| 496 | 20240822 | 120500 | 3193840600 | 9920 | 9920 | 9930 | 9920 | 1422 |
| 497 | 20240822 | 120400 | 3179733760 | 9920 | 9930 | 9930 | 9920 | 1045 |
| 498 | 20240822 | 120300 | 3169367220 | 9920 | 9910 | 9930 | 9910 | 1042 |
| 499 | 20240822 | 120200 | 3159033520 | 9910 | 9920 | 9930 | 9910 | 960 |
| 500 | 20240822 | 120100 | 3149510190 | 9920 | 9910 | 9930 | 9910 | 732 |
| 501 | 20240822 | 120000 | 3142249040 | 9910 | 9920 | 9930 | 9910 | 1307 |
| 502 | 20240822 | 115900 | 3129283420 | 9930 | 9920 | 9930 | 9920 | 620 |
| 503 | 20240822 | 115800 | 3123130710 | 9930 | 9930 | 9930 | 9920 | 1646 |
| 504 | 20240822 | 115700 | 3106799060 | 9920 | 9920 | 9930 | 9920 | 545 |
| 505 | 20240822 | 115600 | 3101391600 | 9920 | 9920 | 9930 | 9910 | 1399 |
| 506 | 20240822 | 115500 | 3087506910 | 9920 | 9920 | 9930 | 9920 | 1339 |
| 507 | 20240822 | 115400 | 3074223670 | 9930 | 9920 | 9940 | 9910 | 545 |
| 508 | 20240822 | 115300 | 3068814680 | 9920 | 9930 | 9930 | 9910 | 1416 |
| 509 | 20240822 | 115200 | 3054768570 | 9920 | 9930 | 9930 | 9920 | 4211 |
| 510 | 20240822 | 115100 | 3012993470 | 9930 | 9920 | 9930 | 9920 | 840 |
| 511 | 20240822 | 115000 | 3004656350 | 9920 | 9940 | 9940 | 9920 | 1158 |
| 512 | 20240822 | 114900 | 2993159980 | 9930 | 9920 | 9930 | 9920 | 671 |
| 513 | 20240822 | 114800 | 2986498140 | 9930 | 9930 | 9940 | 9920 | 1002 |
| 514 | 20240822 | 114700 | 2976552890 | 9930 | 9920 | 9940 | 9920 | 1098 |
| 515 | 20240822 | 114600 | 2965645470 | 9920 | 9920 | 9930 | 9920 | 1440 |
| 516 | 20240822 | 114500 | 2951358720 | 9920 | 9930 | 9940 | 9920 | 442 |
| 517 | 20240822 | 114400 | 2946972720 | 9920 | 9920 | 9940 | 9920 | 1662 |
| 518 | 20240822 | 114300 | 2930471960 | 9920 | 9930 | 9930 | 9920 | 1199 |
| 519 | 20240822 | 114200 | 2918572640 | 9940 | 9930 | 9940 | 9920 | 1311 |
| 520 | 20240822 | 114100 | 2905552390 | 9930 | 9930 | 9940 | 9920 | 5769 |
| 521 | 20240822 | 114000 | 2848268720 | 9930 | 9930 | 9940 | 9930 | 854 |
| 522 | 20240822 | 113900 | 2839783430 | 9940 | 9930 | 9940 | 9930 | 1457 |
| 523 | 20240822 | 113800 | 2825307660 | 9940 | 9930 | 9940 | 9930 | 1533 |
| 524 | 20240822 | 113700 | 2810080420 | 9940 | 9940 | 9940 | 9930 | 2026 |
| 525 | 20240822 | 113600 | 2789952290 | 9930 | 9950 | 9950 | 9930 | 1546 |
| 526 | 20240822 | 113500 | 2774594530 | 9940 | 9950 | 9950 | 9930 | 3437 |
| 527 | 20240822 | 113400 | 2740429470 | 9940 | 9950 | 9960 | 9940 | 2688 |
| 528 | 20240822 | 113300 | 2713688810 | 9950 | 9960 | 9960 | 9950 | 1122 |
| 529 | 20240822 | 113200 | 2702523980 | 9960 | 9940 | 9960 | 9940 | 2426 |
| 530 | 20240822 | 113100 | 2678398570 | 9940 | 9950 | 9950 | 9940 | 857 |
| 531 | 20240822 | 113000 | 2669879480 | 9940 | 9950 | 9950 | 9940 | 2598 |
| 532 | 20240822 | 112900 | 2644038180 | 9950 | 9940 | 9950 | 9940 | 1324 |
| 533 | 20240822 | 112800 | 2630874700 | 9940 | 9940 | 9950 | 9940 | 1640 |
| 534 | 20240822 | 112700 | 2614563660 | 9940 | 9940 | 9950 | 9940 | 1613 |
| 535 | 20240822 | 112600 | 2598524020 | 9940 | 9950 | 9950 | 9940 | 1603 |
| 536 | 20240822 | 112500 | 2582588430 | 9950 | 9940 | 9950 | 9940 | 1545 |
| 537 | 20240822 | 112400 | 2567224670 | 9940 | 9930 | 9950 | 9930 | 654 |
| 538 | 20240822 | 112300 | 2560721750 | 9940 | 9940 | 9950 | 9930 | 1489 |
| 539 | 20240822 | 112200 | 2545921550 | 9930 | 9920 | 9940 | 9920 | 1237 |
| 540 | 20240822 | 112100 | 2533642630 | 9940 | 9940 | 9940 | 9920 | 960 |
| 541 | 20240822 | 112000 | 2524108970 | 9940 | 9940 | 9940 | 9920 | 1082 |
| 542 | 20240822 | 111900 | 2513362460 | 9930 | 9940 | 9950 | 9930 | 5139 |
| 543 | 20240822 | 111800 | 2462289470 | 9940 | 9930 | 9950 | 9920 | 2520 |
| 544 | 20240822 | 111700 | 2437247580 | 9920 | 9940 | 9940 | 9920 | 6525 |
| 545 | 20240822 | 111600 | 2372461830 | 9940 | 9940 | 9950 | 9930 | 1760 |
| 546 | 20240822 | 111500 | 2354970900 | 9930 | 9930 | 9950 | 9930 | 1767 |
| 547 | 20240822 | 111400 | 2337418290 | 9930 | 9940 | 9940 | 9930 | 254 |
| 548 | 20240822 | 111300 | 2334895610 | 9940 | 9940 | 9950 | 9930 | 1527 |
| 549 | 20240822 | 111200 | 2319711460 | 9940 | 9940 | 9950 | 9940 | 375 |
| 550 | 20240822 | 111100 | 2315982910 | 9950 | 9950 | 9950 | 9930 | 2075 |
| 551 | 20240822 | 111000 | 2295358420 | 9950 | 9920 | 9950 | 9910 | 1100 |
| 552 | 20240822 | 110900 | 2284437350 | 9920 | 9940 | 9940 | 9920 | 1283 |
| 553 | 20240822 | 110800 | 2271706460 | 9930 | 9930 | 9940 | 9920 | 1160 |
| 554 | 20240822 | 110700 | 2260189040 | 9920 | 9930 | 9940 | 9920 | 628 |
| 555 | 20240822 | 110600 | 2253954320 | 9910 | 9930 | 9940 | 9910 | 1842 |
| 556 | 20240822 | 110500 | 2235670400 | 9930 | 9920 | 9940 | 9920 | 2066 |
| 557 | 20240822 | 110400 | 2215173890 | 9920 | 9930 | 9940 | 9920 | 1684 |
| 558 | 20240822 | 110300 | 2198462380 | 9930 | 9940 | 9940 | 9920 | 1186 |
| 559 | 20240822 | 110200 | 2186690320 | 9920 | 9920 | 9940 | 9920 | 2028 |
| 560 | 20240822 | 110100 | 2166552810 | 9930 | 9930 | 9930 | 9920 | 2120 |
| 561 | 20240822 | 110000 | 2145515160 | 9920 | 9940 | 9940 | 9920 | 1072 |
| 562 | 20240822 | 105900 | 2134869330 | 9930 | 9940 | 9940 | 9930 | 1553 |
| 563 | 20240822 | 105800 | 2119440810 | 9930 | 9930 | 9940 | 9930 | 464 |
| 564 | 20240822 | 105700 | 2114833280 | 9930 | 9940 | 9950 | 9930 | 1211 |
| 565 | 20240822 | 105600 | 2102799080 | 9940 | 9920 | 9940 | 9920 | 685 |
| 566 | 20240822 | 105500 | 2096000240 | 9930 | 9930 | 9940 | 9920 | 606 |
| 567 | 20240822 | 105400 | 2089983180 | 9930 | 9940 | 9950 | 9930 | 2044 |
| 568 | 20240822 | 105300 | 2069658810 | 9940 | 9950 | 9950 | 9940 | 405 |
| 569 | 20240822 | 105200 | 2065630340 | 9940 | 9950 | 9950 | 9940 | 405 |
| 570 | 20240822 | 105100 | 2061602690 | 9950 | 9940 | 9950 | 9940 | 657 |
| 571 | 20240822 | 105000 | 2055068850 | 9920 | 9950 | 9950 | 9920 | 1863 |
| 572 | 20240822 | 104900 | 2036559180 | 9950 | 9940 | 9950 | 9930 | 720 |
| 573 | 20240822 | 104800 | 2029404100 | 9940 | 9950 | 9950 | 9930 | 424 |
| 574 | 20240822 | 104700 | 2025189480 | 9950 | 9930 | 9950 | 9930 | 1060 |
| 575 | 20240822 | 104600 | 2014657540 | 9940 | 9930 | 9940 | 9920 | 579 |
| 576 | 20240822 | 104500 | 2008907310 | 9930 | 9930 | 9940 | 9920 | 575 |
| 577 | 20240822 | 104400 | 2003197980 | 9930 | 9930 | 9940 | 9920 | 484 |
| 578 | 20240822 | 104300 | 1998389100 | 9930 | 9940 | 9940 | 9930 | 747 |
| 579 | 20240822 | 104200 | 1990969250 | 9940 | 9940 | 9950 | 9930 | 1227 |
| 580 | 20240822 | 104100 | 1978769840 | 9940 | 9940 | 9940 | 9940 | 798 |
| 581 | 20240822 | 104000 | 1970837720 | 9940 | 9940 | 9950 | 9930 | 1242 |
| 582 | 20240822 | 103900 | 1958494200 | 9950 | 9940 | 9950 | 9930 | 782 |
| 583 | 20240822 | 103800 | 1950717640 | 9940 | 9940 | 9940 | 9930 | 462 |
| 584 | 20240822 | 103700 | 1946127140 | 9940 | 9940 | 9940 | 9940 | 761 |
| 585 | 20240822 | 103600 | 1938562800 | 9930 | 9940 | 9950 | 9930 | 217 |
| 586 | 20240822 | 103500 | 1936406460 | 9940 | 9940 | 9950 | 9930 | 964 |
| 587 | 20240822 | 103400 | 1926824740 | 9930 | 9940 | 9940 | 9930 | 1101 |
| 588 | 20240822 | 103300 | 1915889360 | 9940 | 9940 | 9940 | 9930 | 556 |
| 589 | 20240822 | 103200 | 1910364640 | 9950 | 9930 | 9950 | 9930 | 769 |
| 590 | 20240822 | 103100 | 1902723440 | 9940 | 9940 | 9940 | 9930 | 813 |
| 591 | 20240822 | 103000 | 1894648120 | 9930 | 9930 | 9940 | 9930 | 3290 |
| 592 | 20240822 | 102900 | 1861952920 | 9930 | 9940 | 9940 | 9930 | 1654 |
| 593 | 20240822 | 102800 | 1845524390 | 9940 | 9930 | 9940 | 9930 | 723 |
| 594 | 20240822 | 102700 | 1838340570 | 9940 | 9940 | 9940 | 9930 | 1238 |
| 595 | 20240822 | 102600 | 1826042630 | 9940 | 9930 | 9940 | 9930 | 990 |
| 596 | 20240822 | 102500 | 1816206090 | 9930 | 9930 | 9940 | 9930 | 2327 |
| 597 | 20240822 | 102400 | 1793085190 | 9940 | 9940 | 9950 | 9930 | 2520 |
| 598 | 20240822 | 102300 | 1768038540 | 9950 | 9940 | 9950 | 9930 | 1404 |
| 599 | 20240822 | 102200 | 1754079650 | 9930 | 9950 | 9950 | 9930 | 69 |
| 600 | 20240822 | 102100 | 1753394290 | 9940 | 9940 | 9950 | 9930 | 710 |
| 601 | 20240822 | 102000 | 1746340160 | 9930 | 9940 | 9950 | 9930 | 4799 |
| 602 | 20240822 | 101900 | 1698643280 | 9950 | 9950 | 9950 | 9940 | 320 |
| 603 | 20240822 | 101800 | 1695460970 | 9940 | 9950 | 9950 | 9940 | 1757 |
| 604 | 20240822 | 101700 | 1677987830 | 9950 | 9960 | 9960 | 9940 | 4606 |
| 605 | 20240822 | 101600 | 1632164950 | 9950 | 9950 | 9950 | 9950 | 290 |
| 606 | 20240822 | 101500 | 1629279450 | 9960 | 9950 | 9970 | 9950 | 3695 |
| 607 | 20240822 | 101400 | 1592482230 | 9950 | 9950 | 9950 | 9950 | 324 |
| 608 | 20240822 | 101300 | 1589258430 | 9960 | 9960 | 9960 | 9950 | 667 |
| 609 | 20240822 | 101200 | 1582621040 | 9960 | 9950 | 9960 | 9950 | 509 |
| 610 | 20240822 | 101100 | 1577554960 | 9950 | 9950 | 9960 | 9940 | 1850 |
| 611 | 20240822 | 101000 | 1559149160 | 9960 | 9950 | 9960 | 9940 | 1426 |
| 612 | 20240822 | 100900 | 1544954260 | 9960 | 9950 | 9960 | 9950 | 732 |
| 613 | 20240822 | 100800 | 1537670130 | 9950 | 9960 | 9960 | 9940 | 1410 |
| 614 | 20240822 | 100700 | 1523642010 | 9960 | 9950 | 9960 | 9950 | 360 |
| 615 | 20240822 | 100600 | 1520059960 | 9960 | 9960 | 9960 | 9950 | 1847 |
| 616 | 20240822 | 100500 | 1501671520 | 9960 | 9940 | 9960 | 9930 | 2657 |
| 617 | 20240822 | 100400 | 1475233080 | 9930 | 9940 | 9950 | 9930 | 1201 |
| 618 | 20240822 | 100300 | 1463296380 | 9940 | 9940 | 9940 | 9930 | 1090 |
| 619 | 20240822 | 100200 | 1452469670 | 9940 | 9930 | 9940 | 9930 | 566 |
| 620 | 20240822 | 100100 | 1446847660 | 9920 | 9930 | 9930 | 9910 | 949 |
| 621 | 20240822 | 100000 | 1437437310 | 9930 | 9920 | 9930 | 9910 | 1571 |
| 622 | 20240822 | 095900 | 1421856540 | 9920 | 9940 | 9950 | 9920 | 1620 |
| 623 | 20240822 | 095800 | 1405766180 | 9940 | 9940 | 9940 | 9920 | 565 |
| 624 | 20240822 | 095700 | 1400153990 | 9940 | 9940 | 9960 | 9940 | 1003 |
| 625 | 20240822 | 095600 | 1390179400 | 9940 | 9940 | 9950 | 9940 | 2799 |
| 626 | 20240822 | 095500 | 1362349690 | 9940 | 9950 | 9950 | 9940 | 734 |
| 627 | 20240822 | 095400 | 1355051820 | 9950 | 9950 | 9960 | 9940 | 2797 |
| 628 | 20240822 | 095300 | 1327240470 | 9950 | 9920 | 9960 | 9920 | 11031 |
| 629 | 20240822 | 095200 | 1217786450 | 9920 | 9930 | 9940 | 9910 | 2440 |
| 630 | 20240822 | 095100 | 1193569920 | 9920 | 9930 | 9930 | 9920 | 417 |
| 631 | 20240822 | 095000 | 1189430640 | 9930 | 9950 | 9960 | 9930 | 1632 |
| 632 | 20240822 | 094900 | 1173202680 | 9950 | 9970 | 9970 | 9940 | 1771 |
| 633 | 20240822 | 094800 | 1155585230 | 9950 | 9950 | 9960 | 9940 | 964 |
| 634 | 20240822 | 094700 | 1145995070 | 9950 | 9940 | 9950 | 9920 | 1076 |
| 635 | 20240822 | 094600 | 1135295180 | 9940 | 9930 | 9940 | 9920 | 1059 |
| 636 | 20240822 | 094500 | 1124781880 | 9910 | 9940 | 9960 | 9910 | 1941 |
| 637 | 20240822 | 094400 | 1105514690 | 9930 | 9930 | 9940 | 9920 | 894 |
| 638 | 20240822 | 094300 | 1096634490 | 9940 | 9950 | 9960 | 9930 | 899 |
| 639 | 20240822 | 094200 | 1087695000 | 9950 | 9950 | 9950 | 9920 | 981 |
| 640 | 20240822 | 094100 | 1077944350 | 9950 | 9920 | 9960 | 9920 | 1020 |
| 641 | 20240822 | 094000 | 1067805360 | 9930 | 9930 | 9930 | 9920 | 700 |
| 642 | 20240822 | 093900 | 1060854910 | 9930 | 9940 | 9940 | 9910 | 1115 |
| 643 | 20240822 | 093800 | 1049780740 | 9940 | 9940 | 9940 | 9930 | 743 |
| 644 | 20240822 | 093700 | 1042401810 | 9940 | 9920 | 9940 | 9900 | 990 |
| 645 | 20240822 | 093600 | 1032576820 | 9930 | 9930 | 9950 | 9920 | 1222 |
| 646 | 20240822 | 093500 | 1020435060 | 9930 | 9920 | 9930 | 9920 | 817 |
| 647 | 20240822 | 093400 | 1012325050 | 9910 | 9910 | 9930 | 9900 | 2612 |
| 648 | 20240822 | 093300 | 986421580 | 9910 | 9910 | 9910 | 9890 | 3461 |
| 649 | 20240822 | 093200 | 952161040 | 9900 | 9910 | 9930 | 9900 | 2231 |
| 650 | 20240822 | 093100 | 930054420 | 9910 | 9940 | 9940 | 9910 | 3657 |
| 651 | 20240822 | 093000 | 893747580 | 9940 | 9940 | 9960 | 9930 | 3412 |
| 652 | 20240822 | 092900 | 859853830 | 9940 | 9950 | 9950 | 9930 | 1586 |
| 653 | 20240822 | 092800 | 844100930 | 9960 | 9970 | 9980 | 9950 | 585 |
| 654 | 20240822 | 092700 | 838277240 | 9960 | 9970 | 9970 | 9960 | 496 |
| 655 | 20240822 | 092600 | 833334800 | 9970 | 9980 | 9980 | 9960 | 182 |
| 656 | 20240822 | 092500 | 831520170 | 9960 | 9960 | 9990 | 9960 | 220 |
| 657 | 20240822 | 092400 | 829328920 | 9990 | 9970 | 9990 | 9950 | 1314 |
| 658 | 20240822 | 092300 | 816239820 | 9950 | 9940 | 9960 | 9930 | 7052 |
| 659 | 20240822 | 092200 | 746101650 | 9940 | 9940 | 9950 | 9940 | 1290 |
| 660 | 20240822 | 092100 | 733272510 | 9950 | 9940 | 9950 | 9940 | 837 |
| 661 | 20240822 | 092000 | 724947000 | 9950 | 9950 | 9950 | 9940 | 444 |
| 662 | 20240822 | 091900 | 720529910 | 9940 | 9940 | 9950 | 9940 | 558 |
| 663 | 20240822 | 091800 | 714983280 | 9940 | 9940 | 9950 | 9920 | 2393 |
| 664 | 20240822 | 091700 | 691202160 | 9940 | 9950 | 9950 | 9940 | 128 |
| 665 | 20240822 | 091600 | 689928590 | 9940 | 9940 | 9950 | 9920 | 701 |
| 666 | 20240822 | 091500 | 682964770 | 9940 | 9940 | 9950 | 9920 | 3623 |
| 667 | 20240822 | 091400 | 646978810 | 9930 | 9940 | 9940 | 9930 | 1600 |
| 668 | 20240822 | 091300 | 631079710 | 9940 | 9960 | 9990 | 9930 | 15598 |
| 669 | 20240822 | 091200 | 475767030 | 9980 | 9980 | 10000 | 9960 | 2789 |
| 670 | 20240822 | 091100 | 447949950 | 9970 | 9990 | 9990 | 9970 | 2041 |
| 671 | 20240822 | 091000 | 427566620 | 9990 | 10000 | 10000 | 9990 | 756 |
| 672 | 20240822 | 090900 | 420009250 | 10000 | 9980 | 10000 | 9980 | 678 |
| 673 | 20240822 | 090800 | 413235210 | 9980 | 9980 | 10000 | 9970 | 1676 |
| 674 | 20240822 | 090700 | 396519820 | 9970 | 9900 | 10000 | 9900 | 4186 |
| 675 | 20240822 | 090600 | 354806450 | 9900 | 10000 | 10010 | 9890 | 23174 |
| 676 | 20240822 | 090500 | 123691140 | 10000 | 10000 | 10000 | 9990 | 989 |
| 677 | 20240822 | 090400 | 113803580 | 9980 | 10000 | 10010 | 9980 | 2461 |
| 678 | 20240822 | 090300 | 89219260 | 10000 | 9980 | 10010 | 9980 | 874 |
| 679 | 20240822 | 090200 | 80476290 | 9980 | 10000 | 10050 | 9980 | 1034 |
| 680 | 20240822 | 090100 | 70138030 | 10000 | 9980 | 10050 | 9970 | 1531 |
| 681 | 20240822 | 090000 | 54796750 | 10020 | 9990 | 10020 | 9980 | 5485 |